Биржа: BSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (44)
BSE (44)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (44)
- {{item.name}}
- Все секторы
- Финансовые услуги (44)
Деятельность на рынках капитала (44)
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $189.05 2.29 USD |
+0.69
|
$168.11B 2.03B USD | $277.78K 3.36K USD | $188.15 2.28 USD | $194.35 2.35 USD | $168.11B 2.03B USD | 39.14 | $4.83 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $111 1.34 USD |
+1.79
|
$102.28B 1.24B USD | $771.49K 9.33K USD | $109.4 1.32 USD | $113 1.37 USD | $102.28B 1.24B USD | 19.10 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $69.43 0.84 USD |
+6.02
|
$40.44B 489.25M USD | $952.26K 11.52K USD | $65.49 0.79 USD | $70.81 0.86 USD | $40.44B 489.25M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
+1.87
|
$1.71B 20.71M USD | $937.29K 11.34K USD | $1.6 0.02 USD | $1.7 0.02 USD | $1.71B 20.71M USD | 81.50 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $868.6 10.51 USD |
+0.98
|
$520.74B 6.3B USD | $79.59K 962.87 USD | $859.3 10.4 USD | $872.5 10.56 USD | $520.74B 6.3B USD | 21.16 | $41.03 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,791.85 82.17 USD |
+0.87
|
$343.64B 4.16B USD | $2.95K 35.69 USD | $6,760.05 81.79 USD | $6,841.8 82.77 USD | $343.64B 4.16B USD | 109.65 | $61.94 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,862 34.63 USD |
-3.23
|
$258.95B 3.13B USD | $93.99K 1.14K USD | $2,840 34.36 USD | $3,014.85 36.47 USD | $258.95B 3.13B USD | 22.55 | $126.88 1.54 USD | |
| JM Financial Limited JMFINANCIL.BO | $154.85 1.87 USD |
+3.1
|
$148.15B 1.79B USD | $691.89K 8.37K USD | $150.4 1.82 USD | $159.2 1.93 USD | $148.15B 1.79B USD | 18.04 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $709.25 8.58 USD |
+0.3
|
$145.86B 1.76B USD | $11.36K 137.4 USD | $704.5 8.52 USD | $710.05 8.59 USD | $145.86B 1.76B USD | 256.97 | $2.76 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $223.9 2.71 USD |
+0.13
|
$74.03B 895.68M USD | $23.65K 286.13 USD | $222.5 2.69 USD | $225.95 2.73 USD | $74.03B 895.68M USD | 59.23 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $184.1 2.23 USD |
+2.62
|
$40.17B 486.04M USD | $57.01K 689.67 USD | $179.35 2.17 USD | $186 2.25 USD | $40.17B 486.04M USD | 12.34 | $14.91 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $322.15 3.9 USD |
+1.32
|
$25.53B 308.83M USD | $58.58K 708.77 USD | $318.3 3.85 USD | $328.7 3.98 USD | $25.53B 308.83M USD | 16.18 | $19.9 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.04 1.04 USD |
+4.37
|
$24.01B 290.45M USD | $231.29K 2.8K USD | $83.03 1 USD | $86.5 1.05 USD | $24.01B 290.45M USD | 13.94 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,099.1 25.4 USD |
+3.32
|
$22.88B 276.86M USD | $304 3.68 USD | $2,067.1 25.01 USD | $2,115.1 25.59 USD | $22.88B 276.86M USD | 33.32 | $62.98 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,846 22.33 USD |
-0.36
|
$21.89B 264.85M USD | $181 2.19 USD | $1,805 21.84 USD | $1,849 22.37 USD | $21.89B 264.85M USD | 242.89 | $7.6 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $101 1.22 USD |
+3.77
|
$18.18B 219.96M USD | $50.65K 612.82 USD | $95.01 1.15 USD | $101.27 1.23 USD | $18.18B 219.96M USD | 7.79 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.1 1.21 USD |
+1.37
|
$17.62B 213.14M USD | $34.97K 423.05 USD | $98.6 1.19 USD | $102.45 1.24 USD | $17.62B 213.14M USD | 8.17 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.5 1.86 USD |
+4.07
|
$16.07B 194.44M USD | $55.51K 671.61 USD | $146 1.77 USD | $156.7 1.9 USD | $16.07B 194.44M USD | 11.02 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $414.4 5.01 USD |
+3.5
|
$12.94B 156.59M USD | $3.38K 40.9 USD | $398.8 4.82 USD | $417 5.05 USD | $12.94B 156.59M USD | 19.02 | $21.78 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $343.8 4.16 USD |
-0.2
|
$12.05B 145.75M USD | $864 10.45 USD | $343.25 4.15 USD | $347.05 4.2 USD | $12.05B 145.75M USD | 8.35 | $41.17 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $191.15 2.31 USD |
+2.91
|
$10.8B 130.68M USD | $7.96K 96.28 USD | $186 2.25 USD | $192.55 2.33 USD | $10.8B 130.68M USD | 14.55 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,493.85 18.07 USD |
+2.84
|
$9.11B 110.19M USD | $37 0.45 USD | $1,448.65 17.53 USD | $1,493.85 18.07 USD | $9.11B 110.19M USD | 10.03 | $148.89 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $268.75 3.25 USD |
-0.7
|
$9.04B 109.32M USD | $3.44K 41.67 USD | $268 3.24 USD | $274.4 3.32 USD | $9.04B 109.32M USD | 24.10 | $11.15 0.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $247.75 3 USD |
+1.37
|
$8.43B 101.94M USD | $2.16K 26.11 USD | $244.55 2.96 USD | $249.5 3.02 USD | $8.43B 101.94M USD | 18.43 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $148.2 1.79 USD |
-1.56
|
$7.74B 93.67M USD | $6.34K 76.66 USD | $145.75 1.76 USD | $151.6 1.83 USD | $7.74B 93.67M USD | 18.20 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $223.75 2.71 USD |
+1.98
|
$5.7B 68.98M USD | $6.27K 75.9 USD | $217 2.63 USD | $223.75 2.71 USD | $5.7B 68.98M USD | 10.19 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $328.45 3.97 USD |
+0.91
|
$5.5B 66.54M USD | $1K 12.11 USD | $319.9 3.87 USD | $330 3.99 USD | $5.5B 66.54M USD | 11.04 | $29.75 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.02 0.22 USD |
+1.98
|
$5.08B 61.52M USD | $9.65K 116.76 USD | $17.67 0.21 USD | $18.02 0.22 USD | $5.08B 61.52M USD | 15.14 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,099 13.3 USD |
-2.22
|
$4.02B 48.59M USD | $21 0.25 USD | $1,090 13.19 USD | $1,119.9 13.55 USD | $4.02B 48.59M USD | 108.59 | $10.12 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.16 0.26 USD |
+6.71
|
$3.67B 44.45M USD | $49.82K 602.73 USD | $19.5 0.24 USD | $21.82 0.26 USD | $3.67B 44.45M USD | 20.74 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $152.7 1.85 USD |
+6.08
|
$1.7B 20.56M USD | $3.82K 46.25 USD | $143.85 1.74 USD | $154 1.86 USD | $1.7B 20.56M USD | 86.76 | $1.76 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $113.95 1.38 USD |
-0.83
|
$1.55B 18.78M USD | $1.05K 12.67 USD | $113 1.37 USD | $115 1.39 USD | $1.55B 18.78M USD | 7.94 | $14.35 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $33.64 0.41 USD |
-2.44
|
$1.49B 18.06M USD | $22.72K 274.9 USD | $33 0.4 USD | $35.04 0.42 USD | $1.49B 18.06M USD | 17.61 | $1.91 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $32.29 0.39 USD |
+6.5
|
$1.13B 13.67M USD | $86.67K 1.05K USD | $27.9 0.34 USD | $36.3 0.44 USD | $1.13B 13.67M USD | 19.56 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.01 0.18 USD |
0
|
$793.51M 9.6M USD | $1.88K 22.68 USD | $15.01 0.18 USD | $15.29 0.18 USD | $793.51M 9.6M USD | 20.56 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $63.3 0.77 USD |
-2
|
$664.65M 8.04M USD | $840 10.16 USD | $63.3 0.77 USD | $63.3 0.77 USD | $664.65M 8.04M USD | 5.38 | $11.75 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.2 0.28 USD |
-1.99
|
$353.89M 4.28M USD | $139 1.68 USD | $23.15 0.28 USD | $23.99 0.29 USD | $353.89M 4.28M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.08 0.32 USD |
+0.58
|
$329.01M 3.98M USD | $730 8.83 USD | $25.34 0.31 USD | $26.5 0.32 USD | $329.01M 3.98M USD | 1.77 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.29 0.06 USD |
0
|
$292.56M 3.54M USD | $8 0.1 USD | $5.29 0.06 USD | $5.29 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.38 0.17 USD |
-4.96
|
$192.12M 2.32M USD | $61.69K 746.33 USD | $14.38 0.17 USD | $15 0.18 USD | $192.12M 2.32M USD | 0 | -$3.85 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}