Индия Биржа: BSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (52)
- {{country.name}}
- Все страны
- Индия (52)
Финансовые услуги (52)
- {{item.name}}
- Все секторы
- Финансовые услуги (52)
Деятельность на рынках капитала (52)
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Региональные (31)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (52)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹766.60 9.27 USD |
-2.47
|
₹388.01B 4.69B USD | ₹65.20K 788.79 USD | ₹760.40 9.2 USD | ₹796.55 9.64 USD | ₹388.01B 4.69B USD | 123.04 | ₹6.23 0.08 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹161.95 1.96 USD |
-2.15
|
₹154.86B 1.87B USD | ₹202.76K 2.45K USD | ₹160.95 1.95 USD | ₹168.25 2.04 USD | ₹154.86B 1.87B USD | 14.03 | ₹11.54 0.14 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹138.10 1.67 USD |
+0.29
|
₹122.81B 1.49B USD | ₹501.13K 6.06K USD | ₹135.70 1.64 USD | ₹138.95 1.68 USD | ₹122.81B 1.49B USD | 26.15 | ₹5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.45 1.34 USD |
-0.59
|
₹104.50B 1.26B USD | ₹189.21K 2.29K USD | ₹109.70 1.33 USD | ₹112.30 1.36 USD | ₹104.50B 1.26B USD | 18.53 | ₹5.96 0.07 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
-3.57
|
₹1.41B 17.08M USD | ₹40.73M 492.77K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹1.41B 17.08M USD | 6.75 | ₹0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.83 0.01 USD |
-1.19
|
₹441.55M 5.34M USD | ₹664.43K 8.04K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹441.55M 5.34M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.59 0.0071 USD |
-3.28
|
₹277.46M 3.36M USD | ₹942.01K 11.4K USD | ₹0.59 0.0071 USD | ₹0.62 0.0075 USD | ₹277.46M 3.36M USD | 0 | -₹0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹988.45 11.96 USD |
+0.26
|
₹593.57B 7.18B USD | ₹22.75K 275.27 USD | ₹976.60 11.82 USD | ₹997.25 12.07 USD | ₹593.57B 7.18B USD | 29.94 | ₹33.01 0.4 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | ₹2,485.85 30.07 USD |
-1.38
|
₹225.73B 2.73B USD | ₹37.00K 447.67 USD | ₹2,480.00 30 USD | ₹2,559.00 30.96 USD | ₹225.73B 2.73B USD | 29.74 | ₹83.58 1.01 USD | |
| Choice International Limited CHOICEIN.BO | ₹798.75 9.66 USD |
-1.3
|
₹165.75B 2.01B USD | ₹38.72K 468.46 USD | ₹792.80 9.59 USD | ₹811.90 9.82 USD | ₹165.75B 2.01B USD | 87.58 | ₹9.12 0.11 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹255.50 3.09 USD |
-2.57
|
₹84.51B 1.02B USD | ₹23.61K 285.58 USD | ₹254.45 3.08 USD | ₹265.00 3.21 USD | ₹84.51B 1.02B USD | 72.17 | ₹3.54 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹383.25 4.64 USD |
+0.17
|
₹48.29B 584.28M USD | ₹7.12K 86.18 USD | ₹375.10 4.54 USD | ₹392.45 4.75 USD | ₹48.29B 584.28M USD | 224.12 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹180.15 2.18 USD |
-2.78
|
₹39.31B 475.62M USD | ₹21.95K 265.59 USD | ₹179.85 2.18 USD | ₹189.30 2.29 USD | ₹39.31B 475.62M USD | 14.68 | ₹12.27 0.15 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹305.35 3.69 USD |
-1.26
|
₹24.20B 292.78M USD | ₹2.44K 29.54 USD | ₹302.00 3.65 USD | ₹311.30 3.77 USD | ₹24.20B 292.78M USD | 15.52 | ₹19.67 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,168.20 26.23 USD |
-4.68
|
₹24.00B 290.39M USD | ₹481.00 5.82 USD | ₹2,105.15 25.47 USD | ₹2,261.00 27.35 USD | ₹24.00B 290.39M USD | 23.31 | ₹92.99 1.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.02 0.87 USD |
-0.63
|
₹20.37B 246.47M USD | ₹15.06K 182.18 USD | ₹70.91 0.86 USD | ₹72.47 0.88 USD | ₹20.37B 246.47M USD | 17.22 | ₹4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹88.84 1.07 USD |
-1.74
|
₹16.22B 196.21M USD | ₹7.96K 96.29 USD | ₹88.67 1.07 USD | ₹90.89 1.1 USD | ₹16.22B 196.21M USD | 8.90 | ₹9.98 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹130.60 1.58 USD |
-2.61
|
₹13.86B 167.72M USD | ₹6.54K 79.15 USD | ₹128.95 1.56 USD | ₹138.40 1.67 USD | ₹13.86B 167.72M USD | 11.16 | ₹11.70 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.06 0.93 USD |
-0.84
|
₹13.56B 164.08M USD | ₹18.64K 225.56 USD | ₹76.84 0.93 USD | ₹77.93 0.94 USD | ₹13.56B 164.08M USD | 7.43 | ₹10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹329.50 3.99 USD |
-0.38
|
₹11.77B 142.39M USD | ₹1.02K 12.32 USD | ₹328.10 3.97 USD | ₹336.10 4.07 USD | ₹11.77B 142.39M USD | 7.93 | ₹41.52 0.5 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹305.95 3.7 USD |
+0.76
|
₹10.29B 124.54M USD | ₹1.39K 16.83 USD | ₹300.40 3.63 USD | ₹309.90 3.75 USD | ₹10.29B 124.54M USD | 30.96 | ₹9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹306.40 3.71 USD |
-0.92
|
₹9.58B 115.95M USD | ₹2.31K 28 USD | ₹304.70 3.69 USD | ₹308.25 3.73 USD | ₹9.58B 115.95M USD | 20.23 | ₹15.14 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹158.00 1.91 USD |
-1.56
|
₹9.02B 109.17M USD | ₹4.80K 58.1 USD | ₹156.70 1.9 USD | ₹160.50 1.94 USD | ₹9.02B 109.17M USD | 15.75 | ₹10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,361.40 16.47 USD |
-2.06
|
₹8.30B 100.42M USD | ₹123.00 1.49 USD | ₹1,350.00 16.33 USD | ₹1,392.10 16.84 USD | ₹8.30B 100.42M USD | 8.54 | ₹159.24 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.85 3.68 USD |
-1.98
|
₹7.78B 94.13M USD | ₹492.00 5.95 USD | ₹302.55 3.66 USD | ₹313.95 3.8 USD | ₹7.78B 94.13M USD | 16.54 | ₹18.36 0.22 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹214.15 2.59 USD |
-1.31
|
₹7.28B 88.12M USD | ₹776.00 9.39 USD | ₹212.00 2.56 USD | ₹217.00 2.63 USD | ₹7.28B 88.12M USD | 28.32 | ₹7.56 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹130.00 1.57 USD |
-7.41
|
₹6.79B 82.17M USD | ₹1.00K 12.1 USD | ₹129.50 1.57 USD | ₹132.75 1.61 USD | ₹6.79B 82.17M USD | 17.26 | ₹7.53 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.45 0.21 USD |
-0.29
|
₹4.93B 59.68M USD | ₹24.50K 296.37 USD | ₹17.10 0.21 USD | ₹17.99 0.22 USD | ₹4.93B 59.68M USD | 16.15 | ₹1.08 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹278.10 3.36 USD |
-4.25
|
₹4.68B 56.59M USD | ₹65.00 0.79 USD | ₹276.00 3.34 USD | ₹281.50 3.41 USD | ₹4.68B 56.59M USD | 9.38 | ₹29.63 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,139.00 13.78 USD |
-5
|
₹4.61B 55.73M USD | ₹196.00 2.37 USD | ₹1,139.00 13.78 USD | ₹1,199.90 14.52 USD | ₹4.61B 55.73M USD | 120.27 | ₹9.47 0.11 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.77 0.21 USD |
-1.39
|
₹3.21B 38.83M USD | ₹3.59K 43.38 USD | ₹17.00 0.21 USD | ₹18.10 0.22 USD | ₹3.21B 38.83M USD | 16.76 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹199.45 2.41 USD |
-1.77
|
₹2.45B 29.64M USD | ₹6.61K 80.02 USD | ₹198.00 2.4 USD | ₹204.40 2.47 USD | ₹2.45B 29.64M USD | 82.07 | ₹2.43 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹39.00 0.47 USD |
-2.23
|
₹1.73B 20.94M USD | ₹3.90K 47.16 USD | ₹39.00 0.47 USD | ₹42.10 0.51 USD | ₹1.73B 20.94M USD | 27.46 | ₹1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.44 0.02 USD |
-1.37
|
₹1.51B 18.29M USD | ₹49.11K 594.15 USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹1.51B 18.29M USD | 0 | ₹0.00 0 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹108.10 1.31 USD |
-3.35
|
₹1.07B 12.9M USD | ₹1.47K 17.8 USD | ₹107.00 1.29 USD | ₹119.80 1.45 USD | ₹1.07B 12.9M USD | 14.31 | ₹7.55 0.09 USD | |
| Titan Securities Limited TITANSEC.BO | ₹40.80 0.49 USD |
-1.85
|
₹1.04B 12.6M USD | ₹9.95K 120.32 USD | ₹39.13 0.47 USD | ₹41.98 0.51 USD | ₹1.04B 12.6M USD | 9.78 | ₹4.17 0.05 USD | |
| BLB Limited BLBLIMITED.BO | ₹17.52 0.21 USD |
-4.78
|
₹926.20M 11.21M USD | ₹27.70K 335.1 USD | ₹17.23 0.21 USD | ₹19.79 0.24 USD | ₹926.20M 11.21M USD | 13.90 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.49 0.31 USD |
+0.75
|
₹896.03M 10.84M USD | ₹2.17K 26.29 USD | ₹24.80 0.3 USD | ₹25.60 0.31 USD | ₹896.03M 10.84M USD | 20.39 | ₹1.25 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹51.50 0.62 USD |
+0.57
|
₹726.60M 8.79M USD | ₹3.33K 40.31 USD | ₹50.26 0.61 USD | ₹51.85 0.63 USD | ₹726.60M 8.79M USD | 7.68 | ₹6.70 0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹47.22 0.57 USD |
+1.99
|
₹498.46M 6.03M USD | ₹20.82K 251.89 USD | ₹46.80 0.57 USD | ₹47.22 0.57 USD | ₹498.46M 6.03M USD | 0 | -₹9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | ₹22.40 0.27 USD |
-7.36
|
₹444.16M 5.37M USD | ₹16.64K 201.33 USD | ₹22.06 0.27 USD | ₹24.49 0.3 USD | ₹444.16M 5.37M USD | 70.00 | ₹0.32 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹33.99 0.41 USD |
+1.83
|
₹428.79M 5.19M USD | ₹886.00 10.72 USD | ₹31.73 0.38 USD | ₹34.34 0.42 USD | ₹428.79M 5.19M USD | 2.41 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.BO | ₹22.52 0.27 USD |
+1.4
|
₹343.52M 4.16M USD | ₹1.31K 15.81 USD | ₹21.57 0.26 USD | ₹23.34 0.28 USD | ₹343.52M 4.16M USD | 0 | -₹1.21 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹17.69 0.21 USD |
+4.99
|
₹236.34M 2.86M USD | ₹14.40K 174.24 USD | ₹17.05 0.21 USD | ₹17.69 0.21 USD | ₹236.34M 2.86M USD | 0 | -₹4.53 -0.05 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.21 0.05 USD |
0
|
₹232.83M 2.82M USD | ₹1.00 0.01 USD | ₹4.21 0.05 USD | ₹4.21 0.05 USD | ₹232.83M 2.82M USD | 0 | -₹0.48 -0.005 USD | |
| NDA Securities Limited NDASEC.BO | ₹35.92 0.43 USD |
-3.8
|
₹215.92M 2.61M USD | ₹2.45K 29.58 USD | ₹34.66 0.42 USD | ₹37.00 0.45 USD | ₹215.92M 2.61M USD | 14.19 | ₹2.53 0.03 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹9.00 0.11 USD |
-7.22
|
₹60.32M 729.76K USD | ₹10.27K 124.26 USD | ₹9.00 0.11 USD | ₹9.94 0.12 USD | ₹60.32M 729.76K USD | 2.42 | ₹3.71 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}