Биржа: BSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (44)
BSE (44)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (44)
- {{item.name}}
- Все секторы
- Финансовые услуги (44)
Деятельность на рынках капитала (44)
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.59 0.02 USD |
+1.27
|
$1.67B 20.2M USD | $1.07M 12.94K USD | $1.55 0.02 USD | $1.65 0.02 USD | $1.67B 20.2M USD | 13.25 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $760.15 9.2 USD |
+2.82
|
$455.57B 5.51B USD | $177.88K 2.15K USD | $732.85 8.87 USD | $765.75 9.26 USD | $455.57B 5.51B USD | 18.52 | $41.03 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,169.9 74.65 USD |
+0.69
|
$312.17B 3.78B USD | $921 11.14 USD | $6,100.6 73.81 USD | $6,188 74.86 USD | $312.17B 3.78B USD | 99.69 | $61.89 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,564.85 31.03 USD |
+0.6
|
$231.93B 2.81B USD | $100.58K 1.22K USD | $2,553.75 30.9 USD | $2,604.4 31.51 USD | $231.93B 2.81B USD | 20.24 | $126.72 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.45 2.39 USD |
+0.08
|
$175.58B 2.12B USD | $331.92K 4.02K USD | $196.2 2.37 USD | $200.8 2.43 USD | $175.58B 2.12B USD | 40.87 | $4.83 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $677.65 8.2 USD |
+0.04
|
$135.3B 1.64B USD | $50.82K 614.89 USD | $670.55 8.11 USD | $692 8.37 USD | $135.3B 1.64B USD | 243.75 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $114.95 1.39 USD |
+3.42
|
$110B 1.33B USD | $247.8K 3K USD | $111.35 1.35 USD | $115.35 1.4 USD | $110B 1.33B USD | 13.39 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $85.24 1.03 USD |
-2.49
|
$78.54B 950.23M USD | $238.64K 2.89K USD | $84.94 1.03 USD | $88.36 1.07 USD | $78.54B 950.23M USD | 14.67 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $214.05 2.59 USD |
-0.02
|
$70.78B 856.28M USD | $30.26K 366.05 USD | $210.8 2.55 USD | $217.4 2.63 USD | $70.78B 856.28M USD | 46.73 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $171.8 2.08 USD |
+5.69
|
$37.49B 453.57M USD | $47.14K 570.26 USD | $161.1 1.95 USD | $173.4 2.1 USD | $37.49B 453.57M USD | 8.67 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $60.67 0.73 USD |
+0.66
|
$35.34B 427.52M USD | $283.86K 3.43K USD | $60.1 0.73 USD | $61.5 0.74 USD | $35.34B 427.52M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $313.25 3.79 USD |
0
|
$24.58B 297.35M USD | $1.88K 22.7 USD | $312.6 3.78 USD | $320.35 3.88 USD | $24.58B 297.35M USD | 14.61 | $21.43 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $83.07 1.01 USD |
-1.81
|
$23.18B 280.42M USD | $60.48K 731.71 USD | $82.6 1 USD | $85.15 1.03 USD | $23.18B 280.42M USD | 11.90 | $6.98 0.08 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,011.4 24.33 USD |
-0.53
|
$21.93B 265.29M USD | $2.77K 33.49 USD | $1,988.6 24.06 USD | $2,030.5 24.57 USD | $21.93B 265.29M USD | 31.98 | $62.89 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,800 21.78 USD |
-0.19
|
$21.35B 258.25M USD | $108 1.31 USD | $1,800 21.78 USD | $1,829.95 22.14 USD | $21.35B 258.25M USD | 134.93 | $13.34 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.98 1.17 USD |
-0.48
|
$17.46B 211.21M USD | $24.16K 292.25 USD | $96.3 1.17 USD | $99 1.2 USD | $17.46B 211.21M USD | 7.48 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $88.82 1.07 USD |
-1.87
|
$15.63B 189.13M USD | $46.06K 557.23 USD | $88 1.06 USD | $92.9 1.12 USD | $15.63B 189.13M USD | 6.40 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $371.6 4.5 USD |
+0.15
|
$13.02B 157.54M USD | $1.28K 15.47 USD | $363.8 4.4 USD | $374.15 4.53 USD | $13.02B 157.54M USD | 5.09 | $72.95 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $388.3 4.7 USD |
+0.48
|
$12.13B 146.73M USD | $4.32K 52.28 USD | $384.05 4.65 USD | $394.8 4.78 USD | $12.13B 146.73M USD | 17.81 | $21.8 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $105.5 1.28 USD |
+0.05
|
$11.05B 133.64M USD | $5.31K 64.21 USD | $104.5 1.26 USD | $106.65 1.29 USD | $11.05B 133.64M USD | 5.30 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,587.95 19.21 USD |
+1.18
|
$9.68B 117.14M USD | $358 4.33 USD | $1,550 18.75 USD | $1,595.7 19.31 USD | $9.68B 117.14M USD | 7.18 | $220.98 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157.35 1.9 USD |
+0.74
|
$8.89B 107.58M USD | $4.47K 54.04 USD | $154.4 1.87 USD | $158.2 1.91 USD | $8.89B 107.58M USD | 11.97 | $13.14 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $251.45 3.04 USD |
-1.45
|
$8.55B 103.46M USD | $2.51K 30.37 USD | $248.75 3.01 USD | $254.9 3.08 USD | $8.55B 103.46M USD | 5.43 | $46.23 0.56 USD | |
| Prime Securities Limited PRIMESECU.BO | $244.65 2.96 USD |
+2.07
|
$8.23B 99.52M USD | $182 2.2 USD | $240.9 2.91 USD | $246 2.98 USD | $8.23B 99.52M USD | 21.94 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150.35 1.82 USD |
+1.21
|
$7.85B 95.03M USD | $1.43K 17.28 USD | $148.5 1.8 USD | $151 1.83 USD | $7.85B 95.03M USD | 19.47 | $7.72 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.77 0.28 USD |
+3.5
|
$6.43B 77.74M USD | $40.69K 492.28 USD | $21.55 0.26 USD | $23.07 0.28 USD | $6.43B 77.74M USD | 20.33 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $198.45 2.4 USD |
0
|
$5.03B 60.9M USD | $502 6.07 USD | $189.1 2.29 USD | $198.45 2.4 USD | $5.03B 60.9M USD | 8.73 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $271 3.28 USD |
-2.5
|
$4.54B 54.9M USD | $1.28K 15.53 USD | $270 3.27 USD | $287.4 3.48 USD | $4.54B 54.9M USD | 12.11 | $22.37 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.46 0.26 USD |
-1.51
|
$3.7B 44.73M USD | $18.05K 218.31 USD | $21.05 0.25 USD | $22.17 0.27 USD | $3.7B 44.73M USD | 21.46 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $840 10.16 USD |
+6.04
|
$3.07B 37.14M USD | $247 2.99 USD | $815 9.86 USD | $840 10.16 USD | $3.07B 37.14M USD | 84.16 | $9.98 0.12 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $33.8 0.41 USD |
+3.05
|
$1.5B 18.15M USD | $42.43K 513.27 USD | $32.97 0.4 USD | $34.56 0.42 USD | $1.5B 18.15M USD | 17.69 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $132.15 1.6 USD |
+1.11
|
$1.47B 17.79M USD | $28 0.34 USD | $132.15 1.6 USD | $132.15 1.6 USD | $1.47B 17.79M USD | 75.08 | $1.76 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $88.18 1.07 USD |
+2.12
|
$1.2B 14.53M USD | $6.52K 78.83 USD | $84.7 1.02 USD | $94 1.14 USD | $1.2B 14.53M USD | 10.59 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.33 0.34 USD |
+4.77
|
$991.55M 12M USD | $1.64K 19.88 USD | $27.4 0.33 USD | $28.35 0.34 USD | $991.55M 12M USD | 17.16 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.97 0.18 USD |
0
|
$791.39M 9.57M USD | $1.13K 13.61 USD | $14.91 0.18 USD | $15.27 0.18 USD | $791.39M 9.57M USD | 17.61 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $70.45 0.85 USD |
+1.57
|
$739.72M 8.95M USD | $2.48K 29.96 USD | $69.6 0.84 USD | $70.74 0.86 USD | $739.72M 8.95M USD | 1.86 | $37.86 0.46 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.39 0.28 USD |
+2.81
|
$356.79M 4.32M USD | $2 0.02 USD | $23.39 0.28 USD | $23.39 0.28 USD | $356.79M 4.32M USD | 39.64 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.6 0.33 USD |
+0.95
|
$348.18M 4.21M USD | $653 7.9 USD | $26.52 0.32 USD | $28.11 0.34 USD | $348.18M 4.21M USD | 2.42 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.94 0.07 USD |
0
|
$328.51M 3.97M USD | $230 2.78 USD | $5.94 0.07 USD | $5.94 0.07 USD | $328.51M 3.97M USD | 594.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.78 0.13 USD |
+1.22
|
$144.02M 1.74M USD | $1.9K 23 USD | $10.65 0.13 USD | $10.78 0.13 USD | $144.02M 1.74M USD | 0 | -$5.3 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}