Страница результатов 6 - Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (78)
- Индия (100)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (887)
- {{item.name}}
- Все секторы
- Финансовые услуги (887)
Деятельность на рынках капитала (887)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,560 5.71 USD |
+1.61
|
$467.46B 352.85M USD | $865.32K 653.17 USD | $7,400 5.59 USD | $7,870 5.94 USD | $467.46B 352.85M USD | 0 | $0 0 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
0
|
$12.49B 351.53M USD | $7.49M 210.83K USD | $0.77 0.02 USD | $0.79 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$344.5M — | $4.5K — | $0.6099 — | $0.6099 — | $344.5M — | 12.12 | $0.05 — | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,119 14.3 USD |
-0.09
|
$49.77B 335.98M USD | $30.3K 204.53 USD | $2,110 14.24 USD | $2,124 14.34 USD | $49.77B 335.98M USD | 7.40 | $286.34 1.93 USD | |
| Alantra Partners, S.A. DNY.SG | $7.84 8.57 USD |
0
|
$306.64M 335.2M USD | $0 0 USD | $7.84 8.57 USD | $7.84 8.57 USD | $306.64M 335.2M USD | 71.27 | $0.11 0.12 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.62 USD |
+0.18
|
$301.77M 329.87M USD | $2K 2.19K USD | $0.56 0.62 USD | $0.56 0.62 USD | $301.77M 329.87M USD | 11.27 | $0.05 0.05 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.1 0.0021 USD |
0
|
$316.34B 321.16M USD | $0 0 USD | $2.1 0.0021 USD | $2.1 0.0021 USD | $316.34B 321.16M USD | 9.54 | $0.22 0.0002 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,449 9.78 USD |
0
|
$46.23B 312.03M USD | $43.3K 292.29 USD | $1,442 9.73 USD | $1,454 9.81 USD | $46.23B 312.03M USD | 10.09 | $143.6 0.97 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $315.9 3.82 USD |
-1.4
|
$24.79B 299.87M USD | $84.68K 1.02K USD | $314.45 3.8 USD | $327.05 3.96 USD | $24.79B 299.87M USD | 15.87 | $19.9 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $315.1 3.81 USD |
-1.59
|
$24.74B 299.29M USD | $407.78K 4.93K USD | $314.3 3.8 USD | $327.7 3.96 USD | $24.74B 299.29M USD | 15.85 | $19.88 0.24 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.45 0.49 USD |
+0.45
|
$262.54M 286.99M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.45 0.49 USD | $262.54M 286.99M USD | 0 | -$0.04 -0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $83.84 1.01 USD |
-3.54
|
$23.39B 283.02M USD | $135.85K 1.64K USD | $83.3 1.01 USD | $88.5 1.07 USD | $23.39B 283.02M USD | 13.58 | $6.17 0.07 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| APAC Resources APPCF | $0.2099 — |
0
|
$280.69M — | $2K — | $0.13 — | $0.13 — | $280.69M — | 0 | -$0.05 — | |
| Summit Securities Limited SUMMITSEC.NS | $2,116 25.6 USD |
-1.57
|
$23.08B 279.2M USD | $7.73K 93.56 USD | $2,102 25.43 USD | $2,199 26.6 USD | $23.08B 279.2M USD | 33.59 | $62.99 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,114.35 25.58 USD |
-1.69
|
$23.05B 278.87M USD | $2.07K 25.07 USD | $2,111 25.54 USD | $2,280 27.58 USD | $23.05B 278.87M USD | 33.55 | $63.01 0.76 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,720 0.17 USD |
0
|
$4.32T 275.89M USD | $188.7K 12.06 USD | $2,700 0.17 USD | $2,770 0.18 USD | $4.32T 275.89M USD | 74.07 | $36.72 0.002 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,245 8.4 USD |
-0.8
|
$38.68B 261.07M USD | $75.2K 507.62 USD | $1,240 8.37 USD | $1,262 8.52 USD | $38.68B 261.07M USD | 12.43 | $100.15 0.68 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.15 USD |
-2.21
|
$233.02M 254.72M USD | $3.74K 4.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $233.02M 254.72M USD | 0 | -$0.01 -0.01 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,750 21.17 USD |
-0.83
|
$20.75B 251.08M USD | $1.35K 16.3 USD | $1,676.5 20.28 USD | $1,790 21.66 USD | $20.75B 251.08M USD | 230.56 | $7.59 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,729 20.92 USD |
-1.36
|
$20.64B 249.74M USD | $1.87K 22.56 USD | $1,671.2 20.22 USD | $1,783.8 21.58 USD | $20.64B 249.74M USD | 224.25 | $7.71 0.09 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,590 2.71 USD |
+1.84
|
$329.7B 248.87M USD | $1.52M 1.14K USD | $3,500 2.64 USD | $3,735 2.82 USD | $329.7B 248.87M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.48 4.9 USD |
+3.7
|
$224.68M 245.61M USD | $10 10.93 USD | $4.32 4.72 USD | $4.48 4.9 USD | $224.68M 245.61M USD | 9.33 | $0.48 0.52 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,910 5.97 USD |
+0.64
|
$317.42B 239.6M USD | $219.57K 165.74 USD | $7,840 5.92 USD | $8,170 6.17 USD | $317.42B 239.6M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $93.4 102.1 USD |
-2.51
|
$218.32M 238.66M USD | $111 121.34 USD | $93.4 102.1 USD | $93.4 102.1 USD | $218.32M 238.66M USD | 245.78 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $93 101.66 USD |
-1.9
|
$217.39M 237.63M USD | $573 626.37 USD | $92.4 101.01 USD | $94.4 103.19 USD | $217.39M 237.63M USD | 244.73 | $0.38 0.42 USD | |
| Bourse Direct SA BD6.SG | $4.08 4.46 USD |
+0.99
|
$217.34M 237.58M USD | $0 0 USD | $4.03 4.41 USD | $4.08 4.46 USD | $217.34M 237.58M USD | 12.00 | $0.34 0.37 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.24 0.03 USD |
0
|
$8.12B 228.36M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $8.12B 228.36M USD | 0 | -$0.01 -0.0002 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.1 24.16 USD |
-0.9
|
$208.58M 228.01M USD | $100 109.31 USD | $22.1 24.16 USD | $22.2 24.27 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| APAC Resources Limited FZV1.F | $0.1499 0.16 USD |
+3.57
|
$206.63M 225.87M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $206.63M 225.87M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 8622.T | $553 3.73 USD |
-0.18
|
$33.24B 224.37M USD | $118.6K 800.58 USD | $548 3.7 USD | $558 3.77 USD | $33.24B 224.37M USD | 14.38 | $38.45 0.26 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+0.95
|
$205.24M 224.35M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $205.24M 224.35M USD | 0 | -$0.02 -0.02 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $105.15 1.27 USD |
-2.64
|
$18.51B 223.9M USD | $24.77K 299.66 USD | $104.15 1.26 USD | $110 1.33 USD | $18.51B 223.9M USD | 8.59 | $12.24 0.15 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.24 0.03 USD |
0
|
$7.83B 220.33M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $7.83B 220.33M USD | 0 | -$0.02 -0.0005 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
-0.61
|
$198.92M 217.44M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $198.92M 217.44M USD | 14.17 | $0.23 0.25 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.46 1.17 USD |
-3.18
|
$17.36B 210.07M USD | $34.64K 419.12 USD | $96.2 1.16 USD | $100.08 1.21 USD | $17.36B 210.07M USD | 7.44 | $12.95 0.16 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.7 0.1 USD |
-0.54
|
$7.37B 207.36M USD | $526.1K 14.8K USD | $3.68 0.1 USD | $3.72 0.1 USD | $7.37B 207.36M USD | 9.25 | $0.4 0.01 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.75 0.66 USD |
-0.72
|
$6.49B 206.1M USD | $22.2K 705.41 USD | $20.75 0.66 USD | $20.8 0.66 USD | $6.49B 206.1M USD | 0 | -$0.52 -0.01 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,120 7.56 USD |
+1.63
|
$30.53B 206.08M USD | $156.7K 1.06K USD | $1,093 7.38 USD | $1,126 7.6 USD | $30.53B 206.08M USD | 6.64 | $168.61 1.14 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,250 19.81 USD |
+0.96
|
$262.04B 197.79M USD | $11.67K 8.81 USD | $26,000 19.63 USD | $26,250 19.81 USD | $262.04B 197.79M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.77 0.84 USD |
+0.26
|
$179.71M 196.45M USD | $25 27.33 USD | $0.77 0.84 USD | $0.77 0.84 USD | $179.71M 196.45M USD | 0 | -$0.03 -0.03 USD | |
| Siebert Financial Corp. STF.SG | $4.24 4.63 USD |
-1.85
|
$177.91M 194.48M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $177.91M 194.48M USD | 10.59 | $0.4 0.44 USD | |
| HS Holdings Co., Ltd. 8699.T | $956 6.45 USD |
-0.93
|
$28.77B 194.22M USD | $99.6K 672.33 USD | $952 6.43 USD | $968 6.53 USD | $28.77B 194.22M USD | 2.75 | $347.01 2.34 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $43,050 32.5 USD |
-1.49
|
$255.68B 193M USD | $22.17K 16.73 USD | $42,600 32.16 USD | $44,100 33.29 USD | $255.68B 193M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,355 29.4 USD |
-0.8
|
$26.65B 179.89M USD | $3.2K 21.6 USD | $4,350 29.36 USD | $4,400 29.7 USD | $26.65B 179.89M USD | 9.98 | $436.37 2.95 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $140.1 1.69 USD |
-1.51
|
$14.67B 177.46M USD | $582.86K 7.05K USD | $139.05 1.68 USD | $146.85 1.78 USD | $14.67B 177.46M USD | 10.05 | $13.93 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $139.7 1.69 USD |
-1.62
|
$14.63B 176.96M USD | $40.86K 494.34 USD | $139.15 1.68 USD | $146.8 1.78 USD | $14.63B 176.96M USD | 10.03 | $13.92 0.17 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,860 2.91 USD |
+2.66
|
$228.96B 172.83M USD | $488.93K 369.06 USD | $3,710 2.8 USD | $3,925 2.96 USD | $228.96B 172.83M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,470 13.19 USD |
-3.59
|
$222.37B 167.85M USD | $116.7K 88.09 USD | $17,410 13.14 USD | $18,550 14 USD | $222.37B 167.85M USD | 0 | $0 0 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,282.55 15.52 USD |
+2.44
|
$13.67B 165.33M USD | $25.64K 310.2 USD | $1,219.35 14.75 USD | $1,377 16.66 USD | $13.67B 165.33M USD | 26.13 | $49.08 0.59 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $356 0.02 USD |
+2.3
|
$2.53T 161.73M USD | $49.4K 3.16 USD | $350 0.02 USD | $364 0.02 USD | $2.53T 161.73M USD | 7.57 | $47.01 0.003 USD | |
| 5paisa Capital Limited 5PAISA.BO | $406.45 4.92 USD |
-2.48
|
$12.69B 153.59M USD | $6.37K 77.08 USD | $405 4.9 USD | $418.35 5.06 USD | $12.69B 153.59M USD | 18.64 | $21.8 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $405.75 4.91 USD |
-2.52
|
$12.69B 153.52M USD | $28.83K 348.75 USD | $403 4.88 USD | $420 5.08 USD | $12.69B 153.52M USD | 18.63 | $21.77 0.26 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $2K 63.58 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,790 13.43 USD |
-2.25
|
$198.91B 150.14M USD | $18.33K 13.83 USD | $17,170 12.96 USD | $18,100 13.66 USD | $198.91B 150.14M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.NS | $337.9 4.09 USD |
-0.27
|
$11.87B 143.65M USD | $31.87K 385.6 USD | $335 4.05 USD | $343.5 4.16 USD | $11.87B 143.65M USD | 8.20 | $41.16 0.5 USD | |
| Woodstock WSFL | $0.07 — |
+49901
|
$143.36M — | $29.3K — | $0.07 — | $0.07 — | $143.36M — | 0 | $0 — | |
| Dhunseri Ventures Limited DVL.BO | $338 4.09 USD |
-0.52
|
$11.84B 143.29M USD | $2.23K 27.02 USD | $335.6 4.06 USD | $342.4 4.14 USD | $11.84B 143.29M USD | 8.21 | $41.14 0.5 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $75 3.24 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9399 1.02 USD |
-10.86
|
$118.96M 130.04M USD | $1.7K 1.86K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $118.96M 130.04M USD | 46.79 | $0.02 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $185.61 2.25 USD |
-1.54
|
$10.52B 127.29M USD | $111.86K 1.35K USD | $182.21 2.2 USD | $190.4 2.3 USD | $10.52B 127.29M USD | 14.12 | $13.14 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $185.65 2.25 USD |
-1.82
|
$10.49B 126.92M USD | $17.15K 207.49 USD | $183.05 2.21 USD | $194.5 2.35 USD | $10.49B 126.92M USD | 14.15 | $13.12 0.16 USD | |
| Pinetree Capital PNPFF | $13.5 — |
+1.2
|
$126.72M — | $100 — | $13.5 — | $13.5 — | $126.72M — | 5.44 | $2.48 — | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,660 2.01 USD |
+2.5
|
$167.62B 126.52M USD | $16.37K 12.35 USD | $2,585 1.95 USD | $2,670 2.02 USD | $167.62B 126.52M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,775 2.09 USD |
+1.65
|
$166.22B 125.47M USD | $64.18K 48.44 USD | $2,740 2.07 USD | $2,795 2.11 USD | $166.22B 125.47M USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.02 0.06 USD |
0
|
$4.23B 118.95M USD | $1.02M 28.56K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.23B 118.95M USD | 8.78 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.4 0.21 USD |
-1.33
|
$4.22B 118.85M USD | $2.8K 78.78 USD | $7.4 0.21 USD | $7.5 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.4 0.21 USD |
-1.33
|
$4.22B 118.85M USD | $2.8K 78.78 USD | $7.4 0.21 USD | $7.5 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| Pinetree Capital Ltd. PI1.F | $11.2 12.24 USD |
-4.27
|
$105.13M 114.93M USD | $195 213.16 USD | $11.2 12.24 USD | $11.2 12.24 USD | $105.13M 114.93M USD | 5.13 | $2.18 2.38 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
+0.38
|
$104.27M 113.98M USD | $55 60.12 USD | $5.24 5.73 USD | $5.3 5.79 USD | $104.27M 113.98M USD | 8.88 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,489.6 18.02 USD |
+0.27
|
$9.14B 110.52M USD | $960 11.61 USD | $1,483 17.94 USD | $1,515 18.33 USD | $9.14B 110.52M USD | 10.00 | $148.86 1.8 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 7.72 | $3.8 0.23 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
+0.94
|
$100.66M 110.04M USD | $500 546.57 USD | $42.4 46.35 USD | $42.8 46.79 USD | $100.66M 110.04M USD | 251.76 | $0.17 0.19 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Dhunseri Investments Limited DHUNINV.BO | $1,485.1 17.97 USD |
-0.62
|
$9.05B 109.55M USD | $98 1.19 USD | $1,481.2 17.92 USD | $1,503.7 18.19 USD | $9.05B 109.55M USD | 9.97 | $148.83 1.8 USD | |
| SysJust Co., Ltd. 3158.TWO | $128 4.07 USD |
0
|
$3.42B 108.53M USD | $10.62K 337.55 USD | $122.5 3.89 USD | $128 4.07 USD | $3.42B 108.53M USD | 19.69 | $6.5 0.21 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Prime Securities Limited PRIMESECU.BO | $260 3.15 USD |
+1.88
|
$8.74B 105.76M USD | $1.91K 23.14 USD | $255.95 3.1 USD | $266.6 3.23 USD | $8.74B 105.76M USD | 23.31 | $11.15 0.13 USD | |
| Prime Securities Limited PRIMESECU.NS | $259.51 3.14 USD |
+0.24
|
$8.73B 105.56M USD | $58.67K 709.86 USD | $256.2 3.1 USD | $267.04 3.23 USD | $8.73B 105.56M USD | 23.25 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $253.5 3.07 USD |
-2.27
|
$8.64B 104.56M USD | $881 10.66 USD | $252.4 3.05 USD | $260.1 3.15 USD | $8.64B 104.56M USD | 18.86 | $13.44 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $252.8 3.06 USD |
-2.78
|
$8.6B 104.02M USD | $21.1K 255.25 USD | $252 3.05 USD | $263.41 3.19 USD | $8.6B 104.02M USD | 18.80 | $13.44 0.16 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $155.45 1.88 USD |
-2.96
|
$8.2B 99.24M USD | $61.05K 738.6 USD | $155.15 1.88 USD | $163.5 1.98 USD | $8.2B 99.24M USD | 19.09 | $8.14 0.1 USD | |
| Holistic Asset Finance HAFG | $1.39 — |
0
|
$98.59M — | $16.76K — | $0.9899 — | $1.44 — | $98.59M — | 0 | -$21.01 — | |
| The Investment Trust of India Limited THEINVEST.BO | $155.65 1.88 USD |
-3.8
|
$8.13B 98.38M USD | $2K 24.15 USD | $155 1.88 USD | $163.4 1.98 USD | $8.13B 98.38M USD | 19.12 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $74.86 0.91 USD |
-4.03
|
$7.84B 94.9M USD | $268.14K 3.24K USD | $74.2 0.9 USD | $79.35 0.96 USD | $7.84B 94.9M USD | 13.94 | $5.37 0.06 USD | |
| Scully Royalty SRL | $6.39 — |
+0.73
|
$94.71M — | $1.85K — | $6.39 — | $6.58 — | $94.71M — | 0 | -$1.01 — | |
| Currency Exchange International, Corp. CXI.TO | $20.2 14.99 USD |
-2.65
|
$127.28M 94.45M USD | $5.3K 3.93K USD | $20 14.84 USD | $20.35 15.1 USD | $127.28M 94.45M USD | 39.60 | $0.51 0.38 USD | |
| Currency Exchange CURN | $14.6 — |
-3.31
|
$92M — | $2.37K — | $14.6 — | $15 — | $92M — | 39.45 | $0.37 — | |
| Scully Royalty Ltd. MB01.F | $5.35 5.85 USD |
0
|
$82.22M 89.88M USD | $97 106.03 USD | $5.35 5.85 USD | $5.35 5.85 USD | $82.22M 89.88M USD | 0 | -$0.89 -0.9 USD | |
| Mangold Fondkommission AB MANG.ST | $1,910 186.44 USD |
-2.55
|
$899.31M 87.78M USD | $7 0.68 USD | $1,910 186.44 USD | $1,910 186.44 USD | $899.31M 87.78M USD | 0 | -$13.33 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||