Страница результатов 6 - Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (888)
- {{item.name}}
- Все секторы
- Финансовые услуги (888)
Деятельность на рынках капитала (888)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
-1.22
|
$12.81B 360.43M USD | $8.6M 241.85K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 17.51 | $1.29 1.41 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
-0.9
|
$316.35M 345.82M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $316.35M 345.82M USD | 17.05 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.63 — |
0
|
$341.65M — | $1K — | $0.63 — | $0.63 — | $341.65M — | 12.56 | $0.05 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| Alantra Partners, S.A. DNY.SG | $7.72 8.44 USD |
0
|
$302.05M 330.18M USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $302.05M 330.18M USD | 70.18 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$301.65M 329.74M USD | $39 42.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $301.65M 329.74M USD | 11.38 | $0.05 0.05 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,023 13.66 USD |
-11.47
|
$47.52B 320.76M USD | $949.5K 6.41K USD | $1,981 13.37 USD | $2,389 16.13 USD | $47.52B 320.76M USD | 7.11 | $284.25 1.92 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.99 0.0020 USD |
-0.5
|
$299.77B 304.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.77B 304.34M USD | 0 | -$0.33 -0.0003 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $319.45 3.86 USD |
-3.05
|
$25.06B 303.24M USD | $73.35K 887.4 USD | $316.3 3.83 USD | $334 4.04 USD | $25.06B 303.24M USD | 14.91 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $317 3.84 USD |
-3.59
|
$24.87B 300.91M USD | $2.85K 34.44 USD | $317 3.84 USD | $337.95 4.09 USD | $24.87B 300.91M USD | 14.78 | $21.44 0.26 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,336 9.02 USD |
+0.6
|
$42.62B 287.7M USD | $286.5K 1.93K USD | $1,308 8.83 USD | $1,359 9.17 USD | $42.62B 287.7M USD | 9.30 | $143.56 0.97 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,975 23.89 USD |
-0.21
|
$23.74B 287.23M USD | $2.77K 33.52 USD | $1,965 23.77 USD | $2,014.9 24.38 USD | $23.74B 287.23M USD | 146.73 | $13.46 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,990 24.08 USD |
-0.81
|
$23.6B 285.51M USD | $8.15K 98.64 USD | $1,963.55 23.76 USD | $2,000 24.2 USD | $23.6B 285.51M USD | 148.06 | $13.44 0.16 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,000 4.53 USD |
+3.09
|
$371B 280.04M USD | $346.37K 261.45 USD | $5,910 4.46 USD | $6,050 4.57 USD | $371B 280.04M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,316 8.88 USD |
+0.92
|
$40.88B 275.96M USD | $319K 2.15K USD | $1,272 8.59 USD | $1,353 9.13 USD | $40.88B 275.96M USD | 9.69 | $135.75 0.92 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,710 0.17 USD |
+0.74
|
$4.3T 274.88M USD | $32.3K 2.06 USD | $2,690 0.17 USD | $2,710 0.17 USD | $4.3T 274.88M USD | 101.76 | $26.63 0.001 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,003.7 24.24 USD |
-4.29
|
$21.84B 264.28M USD | $2.19K 26.48 USD | $1,965 23.77 USD | $2,106.85 25.49 USD | $21.84B 264.28M USD | 24.92 | $80.39 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $78.25 0.95 USD |
-2.86
|
$21.83B 264.15M USD | $41.55K 502.65 USD | $76.1 0.92 USD | $80.43 0.97 USD | $21.83B 264.15M USD | 11.21 | $6.98 0.08 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,989.5 24.07 USD |
-4.64
|
$21.77B 263.33M USD | $12.96K 156.78 USD | $1,962.9 23.75 USD | $2,109.9 25.53 USD | $21.77B 263.33M USD | 24.76 | $80.32 0.97 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.8 26.02 USD |
0
|
$228.4M 249.67M USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $228.4M 249.67M USD | 9.40 | $2.53 2.77 USD | |
| Bourse Direct SA BD6.SG | $4.15 4.54 USD |
-0.72
|
$218.28M 238.61M USD | $0 0 USD | $4.12 4.5 USD | $4.15 4.54 USD | $218.28M 238.61M USD | 12.20 | $0.34 0.37 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
+3.2
|
$8.44B 237.57M USD | $100 2.81 USD | $1.29 0.04 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Sino AG XTP.DE | $91 99.48 USD |
0
|
$212.71M 232.52M USD | $308 336.69 USD | $91 99.48 USD | $92.8 101.44 USD | $212.71M 232.52M USD | 239.47 | $0.38 0.42 USD | |
| Sino AG XTP.F | $90.8 99.26 USD |
-0.44
|
$212.25M 232.01M USD | $110 120.24 USD | $90.8 99.26 USD | $90.8 99.26 USD | $212.25M 232.01M USD | 238.94 | $0.38 0.42 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
+3.2
|
$8.15B 229.21M USD | $100 2.81 USD | $1.29 0.04 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+3.51
|
$207.77M 227.12M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $207.77M 227.12M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.37 USD |
+6.25
|
$203.38M 222.32M USD | $1.4K 1.53K USD | $0.34 0.37 USD | $0.34 0.37 USD | $203.38M 222.32M USD | 0 | -$0.04 -0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.96 0.11 USD |
+0.51
|
$7.89B 221.93M USD | $1M 28.24K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.89B 221.93M USD | 9.20 | $0.43 0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.08 4.46 USD |
-1.45
|
$199.09M 217.64M USD | $494 540.01 USD | $4.04 4.42 USD | $4.08 4.46 USD | $199.09M 217.64M USD | 15.11 | $0.27 0.3 USD | |
| DG-Gruppe AG DG6.HM | $1,200 1311.76 USD |
0
|
$196.44M 214.74M USD | $0 0 USD | $1,200 1311.76 USD | $1,200 1311.76 USD | $196.44M 214.74M USD | 0 | -$21.6 -23.6 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $95.6 1.16 USD |
-4.27
|
$17.21B 208.2M USD | $56.12K 678.92 USD | $94 1.14 USD | $100.82 1.22 USD | $17.21B 208.2M USD | 7.60 | $12.57 0.15 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+12.07
|
$190.29M 208.02M USD | $2.48K 2.71K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $190.29M 208.02M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 8622.T | $496 3.35 USD |
-0.8
|
$30.35B 204.85M USD | $136.5K 921.41 USD | $492 3.32 USD | $503 3.4 USD | $30.35B 204.85M USD | 11.99 | $41.35 0.28 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.6 0.65 USD |
+0.49
|
$6.44B 204.61M USD | $87.57K 2.78K USD | $20.6 0.65 USD | $21.45 0.68 USD | $6.44B 204.61M USD | 14.60 | $1.41 0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $2.98 3.26 USD |
-1.32
|
$186.04M 203.37M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $186.04M 203.37M USD | 11.91 | $0.25 0.27 USD | |
| HS Holdings Co., Ltd. 8699.T | $940 6.35 USD |
-0.53
|
$28.29B 190.97M USD | $16.6K 112.05 USD | $930 6.28 USD | $949 6.41 USD | $28.29B 190.97M USD | 2.70 | $347 2.34 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $88.41 1.07 USD |
-3.41
|
$15.56B 188.25M USD | $53.71K 649.8 USD | $86.58 1.05 USD | $92.19 1.12 USD | $15.56B 188.25M USD | 6.37 | $13.86 0.17 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,180 4.66 USD |
+1.15
|
$248B 187.2M USD | $43.18K 32.59 USD | $6,140 4.63 USD | $6,230 4.7 USD | $248B 187.2M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,625 1.98 USD |
+0.38
|
$241.08B 181.97M USD | $225.18K 169.97 USD | $2,610 1.97 USD | $2,635 1.99 USD | $241.08B 181.97M USD | 0 | $0 0 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $66 0.0042 USD |
+11.86
|
$2.81T 179.75M USD | $473.11M 30.23K USD | $57 0.0036 USD | $66 0.0042 USD | $2.81T 179.75M USD | 30.41 | $2.17 0.0001 USD | |
| Hirose Tusyo Inc. 7185.T | $4,090 27.61 USD |
-0.49
|
$25.03B 168.94M USD | $2.9K 19.58 USD | $4,090 27.61 USD | $4,160 28.08 USD | $25.03B 168.94M USD | 9.37 | $436.48 2.95 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $358 0.02 USD |
+0.56
|
$2.55T 162.64M USD | $63.8K 4.08 USD | $354 0.02 USD | $360 0.02 USD | $2.55T 162.64M USD | 9.79 | $36.56 0.002 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $866 5.85 USD |
+2.73
|
$23.61B 159.34M USD | $174.2K 1.18K USD | $858 5.79 USD | $878 5.93 USD | $23.61B 159.34M USD | 5.13 | $168.6 1.14 USD | |
| Dhunseri Ventures Limited DVL.NS | $363.25 4.39 USD |
-3.48
|
$12.74B 154.08M USD | $61.34K 742.1 USD | $355 4.29 USD | $386 4.67 USD | $12.74B 154.08M USD | 4.97 | $72.97 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $362.7 4.39 USD |
-3.68
|
$12.71B 153.76M USD | $12.55K 151.88 USD | $355 4.29 USD | $385 4.66 USD | $12.71B 153.76M USD | 4.96 | $72.98 0.88 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19 0.6 USD |
+2.15
|
$4.79B 152.35M USD | $264K 8.39K USD | $18.6 0.59 USD | $19 0.6 USD | $4.79B 152.35M USD | 26.38 | $0.72 0.02 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,305 2.49 USD |
-4.48
|
$196.04B 147.98M USD | $309.37K 233.53 USD | $3,255 2.46 USD | $3,470 2.62 USD | $196.04B 147.98M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.12 3.41 USD |
+1.96
|
$135.19M 147.79M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $135.19M 147.79M USD | 10.75 | $0.29 0.32 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.42 USD |
+2.51
|
$134.03M 146.51M USD | $102 111.5 USD | $0.39 0.42 USD | $0.39 0.42 USD | $134.03M 146.51M USD | 1.02 | $0.38 0.42 USD | |
| SAB Finance a.s. SABFG.PR | $1,100 47.46 USD |
0
|
$3.35B 144.71M USD | $52 2.24 USD | $1,090 47.03 USD | $1,100 47.46 USD | $3.35B 144.71M USD | 10.51 | $104.61 4.51 USD | |
| 5paisa Capital Limited 5PAISA.BO | $379.7 4.59 USD |
-2.2
|
$11.86B 143.48M USD | $8.58K 103.77 USD | $370.95 4.49 USD | $392.45 4.75 USD | $11.86B 143.48M USD | 19.48 | $19.49 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $378.25 4.58 USD |
-2.55
|
$11.82B 142.95M USD | $23.24K 281.18 USD | $371.05 4.49 USD | $391.5 4.74 USD | $11.82B 142.95M USD | 19.40 | $19.49 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $112.36 1.36 USD |
-1.71
|
$11.79B 142.61M USD | $68.06K 823.39 USD | $110 1.33 USD | $115.4 1.4 USD | $11.79B 142.61M USD | 5.65 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $112.2 1.36 USD |
-2.05
|
$11.75B 142.12M USD | $9.84K 119.02 USD | $110 1.33 USD | $114.55 1.39 USD | $11.75B 142.12M USD | 5.64 | $19.87 0.24 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,210 9.97 USD |
0
|
$168.14B 126.92M USD | $32.08K 24.22 USD | $13,150 9.93 USD | $13,300 10.04 USD | $168.14B 126.92M USD | 0 | $0 0 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $982.85 11.89 USD |
-3.74
|
$10.47B 126.7M USD | $2.39K 28.92 USD | $970 11.74 USD | $1,021 12.35 USD | $10.47B 126.7M USD | 20.01 | $49.11 0.59 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,550 16.27 USD |
+0.94
|
$164.26B 123.99M USD | $584 0.44 USD | $21,400 16.15 USD | $21,600 16.3 USD | $164.26B 123.99M USD | 0 | $0 0 USD | |
| Samara Asset CAGPF | $2.15 — |
0
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,300 20.61 USD |
-0.36
|
$162.14B 122.39M USD | $745 0.56 USD | $27,250 20.57 USD | $27,600 20.83 USD | $162.14B 122.39M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4799 0.52 USD |
-0.21
|
$110.8M 121.12M USD | $7K 7.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $110.8M 121.12M USD | 0 | -$1.12 -1.2 USD | |
| Pinetree Capital PNPFF | $12.61 — |
0
|
$119.83M — | $51 — | $12.7 — | $12.7 — | $119.83M — | 5.08 | $2.48 — | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.45 0.21 USD |
+2.05
|
$4.25B 119.66M USD | $5.4K 151.94 USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 9.19 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.45 0.21 USD |
+2.05
|
$4.25B 119.66M USD | $5.4K 151.94 USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 9.19 | $0.81 0.02 USD | |
| SysJust Co., Ltd. 3158.TWO | $137 4.35 USD |
+0.37
|
$3.66B 116.16M USD | $5K 158.88 USD | $137 4.35 USD | $140.5 4.46 USD | $3.66B 116.16M USD | 21.07 | $6.5 0.21 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,630 10.29 USD |
+0.74
|
$152.4B 115.03M USD | $4.41K 3.33 USD | $13,470 10.17 USD | $13,780 10.4 USD | $152.4B 115.03M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $11 12.02 USD |
-0.9
|
$104.83M 114.59M USD | $298 325.75 USD | $11 12.02 USD | $11 12.02 USD | $104.83M 114.59M USD | 5.02 | $2.19 2.39 USD | |
| Netfonds AG NF4.F | $43.2 47.22 USD |
+1.89
|
$103.47M 113.11M USD | $330 360.73 USD | $42.4 46.35 USD | $43.2 47.22 USD | $103.47M 113.11M USD | 254.11 | $0.17 0.19 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.91 0.05 USD |
0
|
$4.02B 113M USD | $377.3K 10.62K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.02B 113M USD | 8.30 | $0.23 0.006 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Scully Royalty SRL | $7.56 — |
+0.69
|
$112.09M — | $5.11K — | $7.45 — | $7.57 — | $112.09M — | 0 | -$0.95 — | |
| Dhunseri Investments Limited DHUNINV.NS | $1,505 18.21 USD |
-2.3
|
$9.2B 111.31M USD | $3.08K 37.27 USD | $1,433.8 17.35 USD | $1,563.9 18.92 USD | $9.2B 111.31M USD | 6.80 | $221.02 2.67 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,493.15 18.06 USD |
-3.31
|
$9.1B 110.14M USD | $374 4.52 USD | $1,445.85 17.49 USD | $1,551.1 18.77 USD | $9.1B 110.14M USD | 6.75 | $220.98 2.67 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,370 1.79 USD |
+0.64
|
$144.08B 108.75M USD | $2.2K 1.66 USD | $2,350 1.77 USD | $2,375 1.79 USD | $144.08B 108.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,385 1.8 USD |
+0.21
|
$143.46B 108.29M USD | $133 0.1 USD | $2,380 1.8 USD | $2,395 1.81 USD | $143.46B 108.29M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $6.5 7.11 USD |
0
|
$97.46M 106.54M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $97.46M 106.54M USD | 0 | -$0.83 -0.9 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Directa Sim S.p.A. ZP7.F | $4.86 5.31 USD |
0
|
$95.62M 104.53M USD | $1.57K 1.71K USD | $4.86 5.31 USD | $4.88 5.33 USD | $95.62M 104.53M USD | 8.09 | $0.6 0.66 USD | |
| VLS Finance Limited VLSFINANCE.BO | $253.3 3.06 USD |
-7.15
|
$8.63B 104.37M USD | $12.05K 145.78 USD | $251 3.04 USD | $271.95 3.29 USD | $8.63B 104.37M USD | 5.47 | $46.24 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $253.31 3.06 USD |
-7.27
|
$8.62B 104.23M USD | $79.33K 959.79 USD | $251 3.04 USD | $274 3.31 USD | $8.62B 104.23M USD | 5.48 | $46.22 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $149.57 1.81 USD |
-2
|
$8.45B 102.26M USD | $2.24K 27.05 USD | $149.57 1.81 USD | $149.57 1.81 USD | $8.45B 102.26M USD | 11.39 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $149.35 1.81 USD |
-1.97
|
$8.44B 102.11M USD | $2.21K 26.79 USD | $149.35 1.81 USD | $149.35 1.81 USD | $8.44B 102.11M USD | 11.37 | $13.13 0.16 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
0
|
$126.69M 94.01M USD | $300 222.62 USD | $19.85 14.73 USD | $19.86 14.74 USD | $126.69M 94.01M USD | 38.92 | $0.51 0.38 USD | |
| Prime Securities Limited PRIMESECU.BO | $228.9 2.77 USD |
-7.35
|
$7.7B 93.11M USD | $4.79K 57.91 USD | $226.45 2.74 USD | $248.4 3.01 USD | $7.7B 93.11M USD | 20.18 | $11.34 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $228.81 2.77 USD |
-7.89
|
$7.69B 93.08M USD | $125.49K 1.52K USD | $226.05 2.73 USD | $242.5 2.93 USD | $7.69B 93.08M USD | 20.15 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $142.01 1.72 USD |
-4.14
|
$7.42B 89.79M USD | $16.98K 205.39 USD | $140.41 1.7 USD | $150.03 1.82 USD | $7.42B 89.79M USD | 18.39 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $142 1.72 USD |
-4.18
|
$7.42B 89.75M USD | $2.27K 27.48 USD | $141 1.71 USD | $148.75 1.8 USD | $7.42B 89.75M USD | 18.39 | $7.72 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||