$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Биржа: HKSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (79)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $21.1 2.7 USD
+2.68
$408.45B 52.23B USD $21.75M 2.78M USD $20.6 2.63 USD $21.45 2.74 USD $408.45B 52.23B USD 12.86 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.6 1.48 USD
+1.75
$323.15B 41.32B USD $17.69M 2.26M USD $11.32 1.45 USD $11.62 1.49 USD $323.15B 41.32B USD 4.65 $2.49 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $14.04 1.8 USD
+2.33
$161.76B 20.68B USD $16.03M 2.05M USD $13.72 1.75 USD $14.08 1.8 USD $161.76B 20.68B USD 7.31 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.09 1.03 USD
+2.53
$159.66B 20.42B USD $52.78M 6.75M USD $7.85 1 USD $8.15 1.04 USD $159.66B 20.42B USD 9.19 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.54 1.6 USD
+1.62
$151.5B 19.37B USD $8M 1.02M USD $12.36 1.58 USD $12.7 1.62 USD $151.5B 19.37B USD 10.03 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $15.66 2 USD
+1.29
$139.07B 17.78B USD $29.89M 3.82M USD $15.42 1.97 USD $15.96 2.04 USD $139.07B 17.78B USD 13.85 $1.13 0.14 USD
GF SEC  1776.HK $11.74 1.5 USD
+2.26
$128.53B 16.43B USD $14.02M 1.79M USD $11.44 1.46 USD $11.84 1.51 USD $128.53B 16.43B USD 8.20 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.26 0.29 USD
+1.8
$126.32B 16.15B USD $19.45M 2.49M USD $2.22 0.28 USD $2.28 0.29 USD $126.32B 16.15B USD 9.03 $0.25 0.03 USD
SDHG  0412.HK $14.08 1.8 USD
+0.28
$84.75B 10.84B USD $15.29M 1.96M USD $13.5 1.73 USD $14.58 1.86 USD $84.75B 10.84B USD 1408.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.01 0.64 USD
+0.8
$83.69B 10.7B USD $8.3M 1.06M USD $4.95 0.63 USD $5.05 0.65 USD $83.69B 10.7B USD 10.65 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.74 0.99 USD
+2.52
$83.43B 10.67B USD $18.45M 2.36M USD $7.57 0.97 USD $7.85 1 USD $83.43B 10.67B USD 11.72 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.51 1.22 USD
+1.82
$73.77B 9.43B USD $7.94M 1.02M USD $9.34 1.19 USD $9.54 1.22 USD $73.77B 9.43B USD 11.05 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.7 0.47 USD
+0.54
$59.33B 7.59B USD $5.91M 755.6K USD $3.66 0.47 USD $3.73 0.48 USD $59.33B 7.59B USD 24.66 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.55 0.2 USD
+1.31
$16.91B 2.16B USD $12.87M 1.64M USD $1.53 0.2 USD $1.57 0.2 USD $16.91B 2.16B USD 30.99 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.51 0.96 USD
+3.87
$12.75B 1.63B USD $32.8M 4.19M USD $7.24 0.93 USD $7.59 0.97 USD $12.75B 1.63B USD 22.75 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.17 0.15 USD
0
$11.14B 1.42B USD $23.06M 2.95M USD $1.17 0.15 USD $1.2 0.15 USD $11.14B 1.42B USD 29.25 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.4 0.43 USD
+1.49
$9.34B 1.19B USD $94M 12.02M USD $3.34 0.43 USD $3.68 0.47 USD $9.34B 1.19B USD 113.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.8 0.23 USD
0
$4.69B 599.45M USD $4K 511.45 USD $1.7 0.22 USD $1.8 0.23 USD $4.69B 599.45M USD 22.50 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4299 0.05 USD
+1.18
$2.66B 339.96M USD $172.95K 22.11K USD $0.4099 0.05 USD $0.45 0.06 USD $2.66B 339.96M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.33 0.17 USD
+0.76
$2.54B 324.4M USD $199.5K 25.51K USD $1.31 0.17 USD $1.33 0.17 USD $2.54B 324.4M USD 0 -$1.1 -0.1 USD
CR HOLDINGS  1911.HK $3.88 0.5 USD
+9.3
$2.22B 283.87M USD $2.36M 301.2K USD $3.59 0.46 USD $3.89 0.5 USD $2.22B 283.87M USD 0 -$0.38 -0.04 USD
SWHYHK  0218.HK $1.31 0.17 USD
+4.8
$2.05B 261.49M USD $1.59M 202.66K USD $1.25 0.16 USD $1.39 0.18 USD $2.05B 261.49M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.76 0.1 USD
+4.11
$2.04B 260.66M USD $142K 18.16K USD $0.7099 0.09 USD $0.7299 0.09 USD $2.04B 260.66M USD 38.00 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.41 0.18 USD
+12.8
$1.91B 244.58M USD $8.42M 1.08M USD $1.25 0.16 USD $1.42 0.18 USD $1.91B 244.58M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
+2.9
$1.76B 224.48M USD $765K 97.81K USD $0.14 0.02 USD $0.1499 0.02 USD $1.76B 224.48M USD 0 $0 0 USD
YNBY INTL  0030.HK $0.2 0.02 USD
+3.17
$1.48B 189.49M USD $2.65M 339.35K USD $0.1799 0.02 USD $0.2 0.02 USD $1.48B 189.49M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $30K 3.84K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
Planetree International Development Limited  0613.HK $1.17 0.15 USD
+11.43
$1.11B 141.45M USD $442K 56.52K USD $1 0.13 USD $1.17 0.15 USD $1.11B 141.45M USD 0 -$0.21 -0.02 USD
Top Eminent Healthcare Group Limited  6877.HK $0.4099 0.05 USD
-8.99
$823.48M 105.29M USD $6.37M 813.84K USD $0.39 0.05 USD $0.45 0.06 USD $823.48M 105.29M USD 40.50 $0.01 0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.41 0.44 USD
+0.29
$712.47M 91.1M USD $84K 10.74K USD $3.4 0.43 USD $3.47 0.44 USD $712.47M 91.1M USD 0 -$0.02 -0.002 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
0
$691.9M 88.47M USD $1.94M 247.54K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
OCI INTL  0329.HK $0.44 0.06 USD
+1.15
$659.89M 84.38M USD $88K 11.25K USD $0.4199 0.05 USD $0.4699 0.06 USD $659.89M 84.38M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.27 0.03 USD
+3.92
$580.53M 74.23M USD $2.27M 290.5K USD $0.26 0.03 USD $0.27 0.03 USD $580.53M 74.23M USD 6.62 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.53 0.07 USD
0
$531.01M 67.9M USD $739K 94.49K USD $0.52 0.07 USD $0.55 0.07 USD $531.01M 67.9M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0035 USD
+7.69
$483.89M 61.87M USD $182.42M 23.32M USD $0.02999 0.0033 USD $0.02999 0.0035 USD $483.89M 61.87M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0028 USD
+4.76
$448.48M 57.34M USD $630K 80.55K USD $0.02 0.0026 USD $0.02 0.0028 USD $448.48M 57.34M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.34 0.04 USD
+4.62
$372.97M 47.69M USD $656K 83.88K USD $0.32 0.04 USD $0.3499 0.04 USD $372.97M 47.69M USD 6.79 $0.05 0.006 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-8.2
$255.21M 32.63M USD $133K 17.01K USD $0.11 0.01 USD $0.11 0.01 USD $255.21M 32.63M USD 11.20 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08999 0.01 USD
0
$246.18M 31.48M USD $1.02M 130.42K USD $0.08999 0.01 USD $0.08999 0.01 USD $246.18M 31.48M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0056 USD
0
$210.14M 26.87M USD $1.12M 143.21K USD $0.04 0.0056 USD $0.04 0.0056 USD $210.14M 26.87M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
0
$189.16M 24.19M USD $50K 6.39K USD $0.2999 0.04 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
-4.55
$185.21M 23.68M USD $239K 30.56K USD $0.2099 0.03 USD $0.23 0.03 USD $185.21M 23.68M USD 0.060 $3.46 0.44 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$183M 23.4M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $183M 23.4M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$172.58M 22.07M USD $146.87K 18.78K USD $0.23 0.03 USD $0.23 0.03 USD $172.58M 22.07M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.23 0.03 USD
+0.44
$167.13M 21.37M USD $40K 5.11K USD $0.23 0.03 USD $0.23 0.03 USD $167.13M 21.37M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.53 0.07 USD
0
$159.8M 20.43M USD $8K 1.02K USD $0.53 0.07 USD $0.53 0.07 USD $159.8M 20.43M USD 8.83 $0.06 0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.16 0.02 USD
0
$156.48M 20.01M USD $32K 4.09K USD $0.16 0.02 USD $0.1799 0.02 USD $156.48M 20.01M USD 16.30 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
PT INTL DEV  0372.HK $0.2999 0.04 USD
0
$90.82M 11.61M USD $235K 30.05K USD $0.2999 0.04 USD $0.3099 0.04 USD $90.82M 11.61M USD 0 -$1.44 -0.1 USD
CASH FIN SER GP  0510.HK $0.2099 0.03 USD
0
$88.82M 11.36M USD $2.41K 307.64 USD $0.2099 0.03 USD $0.2099 0.03 USD $88.82M 11.36M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0077 USD
-4.69
$73.49M 9.4M USD $320K 40.92K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $73.49M 9.4M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0037 USD
-6.45
$71.73M 9.17M USD $6.19M 791.21K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $71.73M 9.17M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.14 0.02 USD
0
$68.22M 8.72M USD $5K 639.31 USD $0.14 0.02 USD $0.14 0.02 USD $68.22M 8.72M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.27 0.03 USD
+7.72
$61.04M 7.8M USD $530K 67.77K USD $0.2399 0.03 USD $0.28 0.04 USD $61.04M 7.8M USD 0 -$0.75 -0.09 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
+8.76
$60.49M 7.73M USD $274K 35.03K USD $0.14 0.02 USD $0.14 0.02 USD $60.49M 7.73M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.13 0.02 USD
+0.77
$58.97M 7.54M USD $130K 16.62K USD $0.13 0.02 USD $0.13 0.02 USD $58.97M 7.54M USD 0 -$0.05 -0.006 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.2 0.03 USD
-9.09
$55.96M 7.16M USD $90K 11.51K USD $0.22 0.03 USD $0.23 0.03 USD $55.96M 7.16M USD 0 -$0.17 -0.02 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
0
$50.61M 6.47M USD $52K 6.65K USD $0.16 0.02 USD $0.16 0.02 USD $50.61M 6.47M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $125 15.98 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.28 0.04 USD
-3.45
$47.96M 6.13M USD $1.37M 175.71K USD $0.25 0.03 USD $0.28 0.04 USD $47.96M 6.13M USD 0 -$1.34 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $400 51.15 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
Astrum Financial Holdings Limited  8333.HK $0.4199 0.05 USD
+2.47
$39.84M 5.09M USD $85K 10.87K USD $0.4099 0.05 USD $0.4199 0.05 USD $39.84M 5.09M USD 0 -$0.18 -0.02 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
0
$17.59M 2.25M USD $48K 6.14K USD $0.2 0.03 USD $0.2 0.03 USD $17.59M 2.25M USD 0 -$1.07 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.23 0.03 USD
-7.23
$12.83M 1.64M USD $135K 17.26K USD $0.23 0.03 USD $0.32 0.04 USD $12.83M 1.64M USD 0 -$0.09 -0.01 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.1 0.27 USD
0
$126M 16.11M USD $15K 1.92K USD $2.1 0.27 USD $2.1 0.27 USD $126M 16.11M USD 0 -$0.58 -0.07 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.3499 0.04 USD
+1.45
$51.35M 6.57M USD $98K 12.53K USD $0.32 0.04 USD $0.3499 0.04 USD $51.35M 6.57M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
0
$49.27M 6.3M USD $39K 4.99K USD $0.1199 0.02 USD $0.1199 0.02 USD $49.27M 6.3M USD 0 -$0.06 -0.007 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь