$3.43T
Общая капитализация
$117.63B
Общий объем
BTC 59.76%     ETH 9.01%
Доминирование

Биржа: HKSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (79)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $20.2 2.58 USD
-3.35
$398.28B 50.92B USD $10.94M 1.4M USD $20.1 2.57 USD $20.95 2.68 USD $398.28B 50.92B USD 12.39 $1.63 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.14 1.42 USD
-1.59
$310.94B 39.76B USD $6.17M 789.02K USD $11.1 1.42 USD $11.3 1.44 USD $310.94B 39.76B USD 4.49 $2.48 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $12.74 1.63 USD
-1.55
$157.66B 20.16B USD $5.95M 761.01K USD $12.7 1.62 USD $13.02 1.66 USD $157.66B 20.16B USD 6.70 $1.9 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.69 0.98 USD
-2.29
$157.64B 20.16B USD $28.15M 3.6M USD $7.66 0.98 USD $7.86 1 USD $157.64B 20.16B USD 8.73 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.56 1.61 USD
-2.79
$150.74B 19.27B USD $6.63M 847.15K USD $12.5 1.6 USD $12.98 1.66 USD $150.74B 19.27B USD 10.12 $1.24 0.16 USD
China International Capital Corporation Limited  3908.HK $14.9 1.91 USD
-1.72
$136.64B 17.47B USD $17.77M 2.27M USD $14.82 1.89 USD $15.18 1.94 USD $136.64B 17.47B USD 13.30 $1.12 0.14 USD
GF SEC  1776.HK $11.28 1.44 USD
-1.57
$128.03B 16.37B USD $9.61M 1.23M USD $11.2 1.43 USD $11.5 1.47 USD $128.03B 16.37B USD 7.94 $1.42 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.19 0.28 USD
-2.67
$122.24B 15.63B USD $8.85M 1.13M USD $2.19 0.28 USD $2.25 0.29 USD $122.24B 15.63B USD 8.75 $0.25 0.03 USD
Orient Securities Company Limited  3958.HK $4.87 0.62 USD
-1.81
$81.73B 10.45B USD $3.31M 422.8K USD $4.85 0.62 USD $4.94 0.63 USD $81.73B 10.45B USD 10.36 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.26 0.93 USD
-1.76
$75.29B 9.63B USD $1.67M 213.57K USD $7.26 0.93 USD $7.45 0.95 USD $75.29B 9.63B USD 11.00 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.27 1.19 USD
-2.42
$71.9B 9.19B USD $5.99M 766.29K USD $9.24 1.18 USD $9.5 1.21 USD $71.9B 9.19B USD 10.90 $0.85 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.68 0.47 USD
-2.13
$58.59B 7.49B USD $4.42M 564.51K USD $3.68 0.47 USD $3.77 0.48 USD $58.59B 7.49B USD 24.53 $0.15 0.02 USD
SDHG  0412.HK $6.5 0.83 USD
-2.99
$39.13B 5B USD $2.29M 293.33K USD $6.5 0.83 USD $6.76 0.86 USD $39.13B 5B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.54 0.2 USD
-1.91
$16.48B 2.11B USD $12.35M 1.58M USD $1.53 0.2 USD $1.58 0.2 USD $16.48B 2.11B USD 30.80 $0.05 0.006 USD
BRIGHT SMART  1428.HK $6.4 0.82 USD
-6.57
$10.86B 1.39B USD $58.49M 7.48M USD $6.24 0.8 USD $6.98 0.89 USD $10.86B 1.39B USD 19.39 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.11 0.14 USD
-0.89
$10.58B 1.35B USD $19.73M 2.52M USD $1.1 0.14 USD $1.13 0.14 USD $10.58B 1.35B USD 27.75 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $3.37 0.43 USD
-1.75
$8.89B 1.14B USD $101.27M 12.95M USD $3.34 0.43 USD $3.7 0.47 USD $8.89B 1.14B USD 112.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.85 0.24 USD
+5.11
$4.82B 616.1M USD $7.2M 920.48K USD $1.8 0.23 USD $1.92 0.25 USD $4.82B 616.1M USD 23.12 $0.08 0.01 USD
OSHIDORI  0622.HK $0.44 0.06 USD
-2.22
$2.72B 347.87M USD $156K 19.95K USD $0.4299 0.05 USD $0.45 0.06 USD $2.72B 347.87M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.4 0.18 USD
-2.1
$2.67B 341.48M USD $212.5K 27.17K USD $1.37 0.18 USD $1.4 0.18 USD $2.67B 341.48M USD 0 -$1.1 -0.1 USD
SWHYHK  0218.HK $1.29 0.16 USD
-3.73
$2.01B 257.5M USD $630K 80.55K USD $1.28 0.16 USD $1.32 0.17 USD $2.01B 257.5M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
-1.43
$1.85B 236.65M USD $100K 12.79K USD $0.6999 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
CR HOLDINGS  1911.HK $3.13 0.4 USD
-3.4
$1.79B 229M USD $261.3K 33.41K USD $3.12 0.4 USD $3.26 0.42 USD $1.79B 229M USD 0 -$0.38 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
+1.48
$1.69B 216.58M USD $92K 11.76K USD $0.13 0.02 USD $0.14 0.02 USD $1.69B 216.58M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.1 0.14 USD
0
$1.49B 190.81M USD $105.4K 13.48K USD $1.08 0.14 USD $1.1 0.14 USD $1.49B 190.81M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.19 0.02 USD
+1.09
$1.26B 161.72M USD $1.44M 183.87K USD $0.1799 0.02 USD $0.19 0.02 USD $1.26B 161.72M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $350K 44.75K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
CLSA Premium Limited  6877.HK $0.4699 0.06 USD
0
$945.48M 120.89M USD $5.16M 659.77K USD $0.4299 0.05 USD $0.4699 0.06 USD $945.48M 120.89M USD 46.50 $0.01 0.001 USD
Planetree International Development Limited  0613.HK $0.9 0.12 USD
-2.17
$850.98M 108.81M USD $854K 109.19K USD $0.8699 0.11 USD $0.9799 0.13 USD $850.98M 108.81M USD 0 -$0.21 -0.02 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
0
$691.9M 88.47M USD $978K 125.05K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.27 0.03 USD
-3.64
$580.53M 74.23M USD $1.12M 143.21K USD $0.26 0.03 USD $0.28 0.04 USD $580.53M 74.23M USD 6.62 $0.04 0.005 USD
OCI INTL  0329.HK $0.3599 0.05 USD
+2.9
$532.41M 68.08M USD $904K 115.59K USD $0.34 0.04 USD $0.38 0.05 USD $532.41M 68.08M USD 0 -$0.01 -0.001 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0037 USD
-3.33
$501.17M 64.08M USD $589.41M 75.36M USD $0.02999 0.0034 USD $0.02999 0.0040 USD $501.17M 64.08M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
-2.94
$495.94M 63.41M USD $314K 40.15K USD $0.5 0.06 USD $0.51 0.07 USD $495.94M 63.41M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0026 USD
0
$428.09M 54.74M USD $1.45M 184.76K USD $0.02 0.0025 USD $0.02 0.0026 USD $428.09M 54.74M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0080 USD
+1.61
$424.67M 54.3M USD $8.75M 1.12M USD $0.05999 0.0077 USD $0.05999 0.0080 USD $424.67M 54.3M USD 6.29 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2999 0.04 USD
+5.26
$329.27M 42.1M USD $110K 14.06K USD $0.2899 0.04 USD $0.2999 0.04 USD $329.27M 42.1M USD 6.00 $0.05 0.006 USD
DA YU FIN  1073.HK $0.11 0.01 USD
+13.13
$255.21M 32.63M USD $236K 30.18K USD $0.11 0.01 USD $0.1199 0.02 USD $255.21M 32.63M USD 11.20 $0.01 0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0060 USD
-4.08
$224.47M 28.7M USD $480K 61.37K USD $0.05 0.0060 USD $0.05 0.0061 USD $224.47M 28.7M USD 0 -$0.06 -0.007 USD
DT CAPITAL  0356.HK $0.07 0.0089 USD
0
$191.47M 24.48M USD $60K 7.67K USD $0.07 0.0089 USD $0.07 0.0089 USD $191.47M 24.48M USD 0 $0 0 USD
CINDA INTL HLDG  0111.HK $0.2899 0.04 USD
-3.33
$185.95M 23.78M USD $740K 94.62K USD $0.2899 0.04 USD $0.2999 0.04 USD $185.95M 23.78M USD 14.50 $0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$184M 23.53M USD $150K 19.18K USD $0.1799 0.02 USD $0.1799 0.02 USD $184M 23.53M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $272K 34.78K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.1799 0.02 USD
+9.76
$158.75M 20.3M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $158.75M 20.3M USD 0.049 $3.62 0.46 USD
STYLAND HOLD  0211.HK $0.2099 0.03 USD
+3.94
$154.67M 19.78M USD $63.73K 8.15K USD $0.2099 0.03 USD $0.2099 0.03 USD $154.67M 19.78M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.5 0.06 USD
0
$149.25M 19.08M USD $60K 7.67K USD $0.4699 0.06 USD $0.5 0.06 USD $149.25M 19.08M USD 8.25 $0.06 0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.1499 0.02 USD
+5
$141.12M 18.04M USD $1.01M 128.89K USD $0.1499 0.02 USD $0.17 0.02 USD $141.12M 18.04M USD 14.70 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.2099 0.03 USD
+6.63
$90.12M 11.52M USD $276.02K 35.29K USD $0.19 0.02 USD $0.2099 0.03 USD $90.12M 11.52M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $60K 7.67K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0080 USD
0
$75.9M 9.7M USD $250K 31.97K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $75.9M 9.7M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.25 0.03 USD
+1.22
$75.38M 9.64M USD $381.24K 48.75K USD $0.2399 0.03 USD $0.26 0.03 USD $75.38M 9.64M USD 0 -$1.44 -0.1 USD
VC HOLDINGS  0821.HK $0.02999 0.0038 USD
-6.25
$74.21M 9.49M USD $300K 38.36K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $74.21M 9.49M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.17 0.02 USD
+4.32
$68.61M 8.77M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $68.61M 8.77M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.1499 0.02 USD
+3.45
$67.52M 8.63M USD $210.48K 26.91K USD $0.14 0.02 USD $0.1499 0.02 USD $67.52M 8.63M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.14 0.02 USD
+3.76
$67.24M 8.6M USD $540K 69.05K USD $0.13 0.02 USD $0.14 0.02 USD $67.24M 8.6M USD 0 -$0.08 -0.01 USD
Hatcher Group Limited  8365.HK $0.3699 0.05 USD
+10.61
$62.51M 7.99M USD $417K 53.32K USD $0.34 0.04 USD $0.38 0.05 USD $62.51M 7.99M USD 0 -$1.34 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $1.24 0.16 USD
-0.8
$59.02M 7.55M USD $730K 93.34K USD $1.24 0.16 USD $1.24 0.16 USD $59.02M 7.55M USD 41.33 $0.03 0.003 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.2 0.03 USD
-0.49
$56.52M 7.23M USD $20K 2.56K USD $0.2 0.03 USD $0.2 0.03 USD $56.52M 7.23M USD 0 -$0.17 -0.02 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
-1.69
$52.72M 6.74M USD $97K 12.4K USD $0.17 0.02 USD $0.1799 0.02 USD $52.72M 6.74M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$50.5M 6.46M USD $23.13K 2.96K USD $0.2999 0.04 USD $0.2999 0.04 USD $50.5M 6.46M USD 0 -$0.98 -0.1 USD
LERADO FIN  1225.HK $0.2 0.02 USD
-2.5
$44.91M 5.74M USD $661.6K 84.59K USD $0.2 0.02 USD $0.2 0.02 USD $44.91M 5.74M USD 0 -$0.76 -0.09 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
-4.17
$36.8M 4.71M USD $60K 7.67K USD $0.04 0.0056 USD $0.04 0.0056 USD $36.8M 4.71M USD 0 $0 0 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
0
$16.6M 2.12M USD $25.53K 3.26K USD $0.19 0.02 USD $0.19 0.02 USD $16.6M 2.12M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.19 0.02 USD
-1.55
$10.55M 1.35M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $10.55M 1.35M USD 0 -$0.91 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.13 0.4 USD
0
$652.41M 83.42M USD $34K 4.35K USD $3.13 0.4 USD $3.2 0.41 USD $652.41M 83.42M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2 0.26 USD
0
$120M 15.34M USD $42K 5.37K USD $2 0.26 USD $2 0.26 USD $120M 15.34M USD 0 -$0.58 -0.07 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $20K 2.56K USD $0.05 0.0060 USD $0.05 0.0060 USD $103.4M 13.22M USD 4.70 $0.01 0.001 USD
Somerley Capital Holdings Limited  8439.HK $0.39 0.05 USD
+1.3
$57.22M 7.32M USD $28K 3.58K USD $0.39 0.05 USD $0.39 0.05 USD $57.22M 7.32M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-10.87
$51.35M 6.57M USD $25.6K 3.27K USD $0.1199 0.02 USD $0.1199 0.02 USD $51.35M 6.57M USD 0 -$0.06 -0.007 USD
Astrum Financial Holdings Limited  8333.HK $0.32 0.04 USD
-3.03
$30.72M 3.93M USD $15K 1.92K USD $0.34 0.04 USD $0.34 0.04 USD $30.72M 3.93M USD 0 -$0.18 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь