$2.98T
Общая капитализация
$120.66B
Общий объем
BTC 57.31%     ETH 11.36%
Доминирование

Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$27.98 3.58 USD
+3.4
HK$508.67B 65.04B USD HK$16.36M 2.09M USD HK$26.70 3.41 USD HK$28.36 3.63 USD HK$508.67B 65.04B USD 13.85 HK$2.02 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.29 2.08 USD
+2.26
HK$341.65B 43.68B USD HK$17.91M 2.29M USD HK$15.70 2.01 USD HK$16.36 2.09 USD HK$341.65B 43.68B USD 8.10 HK$2.01 0.26 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.43 2.48 USD
+1.94
HK$200.30B 25.61B USD HK$14.17M 1.81M USD HK$18.68 2.39 USD HK$20.02 2.56 USD HK$200.30B 25.61B USD 10.73 HK$1.81 0.23 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.45 1.34 USD
+2.25
HK$199.46B 25.5B USD HK$25.04M 3.2M USD HK$10.06 1.29 USD HK$10.50 1.34 USD HK$199.46B 25.5B USD 9.50 HK$1.10 0.14 USD
GF SEC  1776.HK HK$18.26 2.33 USD
+1.9
HK$181.55B 23.21B USD HK$8.07M 1.03M USD HK$17.82 2.28 USD HK$18.55 2.37 USD HK$181.55B 23.21B USD 9.76 HK$1.87 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.37 1.84 USD
+2.72
HK$163.10B 20.85B USD HK$8.74M 1.12M USD HK$13.97 1.79 USD HK$14.47 1.85 USD HK$163.10B 20.85B USD 9.77 HK$1.47 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.12 0.4 USD
+1.96
HK$151.94B 19.43B USD HK$10.94M 1.4M USD HK$3.04 0.39 USD HK$3.15 0.4 USD HK$151.94B 19.43B USD 7.42 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
Orient Securities Company Limited  3958.HK HK$7.18 0.92 USD
+1.41
HK$109.56B 14.01B USD HK$10.89M 1.39M USD HK$6.98 0.89 USD HK$7.26 0.93 USD HK$109.56B 14.01B USD 11.04 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$13.04 1.67 USD
+1.09
HK$101.15B 12.93B USD HK$12.26M 1.57M USD HK$12.85 1.64 USD HK$13.19 1.69 USD HK$101.15B 12.93B USD 11.74 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$9.27 1.19 USD
+0.43
HK$88.34B 11.3B USD HK$3.83M 489.51K USD HK$9.11 1.16 USD HK$9.39 1.2 USD HK$88.34B 11.3B USD 11.44 HK$0.81 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.47 0.7 USD
-0.36
HK$57.00B 7.29B USD HK$5.49M 702.28K USD HK$5.32 0.68 USD HK$5.57 0.71 USD HK$57.00B 7.29B USD 16.08 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.57 0.33 USD
-4.1
HK$24.46B 3.13B USD HK$112.67M 14.41M USD HK$2.49 0.32 USD HK$2.70 0.35 USD HK$24.46B 3.13B USD 36.71 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.26 0.29 USD
+0.44
HK$22.08B 2.82B USD HK$17.66M 2.26M USD HK$2.20 0.28 USD HK$2.30 0.29 USD HK$22.08B 2.82B USD 20.54 HK$0.11 0.01 USD
OSL GROUP  0863.HK HK$17.29 2.21 USD
-2.43
HK$13.73B 1.76B USD HK$5.41M 691.23K USD HK$16.81 2.15 USD HK$17.39 2.22 USD HK$13.73B 1.76B USD 216.12 HK$0.08 0.01 USD
BRIGHT SMART  1428.HK HK$7.66 0.98 USD
-0.39
HK$13.00B 1.66B USD HK$3.26M 417.24K USD HK$7.50 0.96 USD HK$7.75 0.99 USD HK$13.00B 1.66B USD 20.70 HK$0.37 0.05 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.31 0.42 USD
-1.78
HK$8.05B 1.03B USD HK$8.87M 1.13M USD HK$3.22 0.41 USD HK$3.41 0.44 USD HK$8.05B 1.03B USD 331.00 HK$0.01 0.001 USD
Financial Street Securities Co., Limited  1476.HK HK$1.89 0.24 USD
+2.16
HK$4.92B 629.42M USD HK$2.00K 255.73 USD HK$1.89 0.24 USD HK$1.89 0.24 USD HK$4.92B 629.42M USD 11.81 HK$0.16 0.02 USD
OSHIDORI  0622.HK HK$0.77 0.1 USD
-3.75
HK$4.76B 608.76M USD HK$120.17K 15.36K USD HK$0.75 0.1 USD HK$0.81 0.1 USD HK$4.76B 608.76M USD 0 HK$0.00 0 USD
APAC RESOURCES  1104.HK HK$2.00 0.26 USD
0
HK$2.82B 360.31M USD HK$1.32M 168.92K USD HK$1.99 0.25 USD HK$2.06 0.26 USD HK$2.82B 360.31M USD 11.11 HK$0.18 0.02 USD
CR HOLDINGS  1911.HK HK$4.47 0.57 USD
+1.82
HK$2.56B 327.69M USD HK$923.20K 118.04K USD HK$4.36 0.56 USD HK$4.48 0.57 USD HK$2.56B 327.69M USD 0 -HK$0.09 -0.01 USD
CHINESE EST H  0127.HK HK$1.25 0.16 USD
-0.79
HK$2.38B 304.89M USD HK$74.50K 9.53K USD HK$1.23 0.16 USD HK$1.27 0.16 USD HK$2.38B 304.89M USD 0 -HK$1.10 -0.1 USD
SWHYHK  0218.HK HK$1.41 0.18 USD
+6.02
HK$2.20B 281.45M USD HK$740.00K 94.62K USD HK$1.33 0.17 USD HK$1.43 0.18 USD HK$2.20B 281.45M USD 0 -HK$0.04 -0.005 USD
SINOHOPE TECH  1611.HK HK$2.86 0.37 USD
-0.69
HK$2.15B 275.03M USD HK$1.11M 142.25K USD HK$2.78 0.36 USD HK$3.00 0.38 USD HK$2.15B 275.03M USD 0 -HK$0.12 -0.01 USD
YNBY INTL  0030.HK HK$0.26 0.03 USD
-1.92
HK$1.94B 247.79M USD HK$1.57M 200.74K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.94B 247.79M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$3.02 0.39 USD
+0.67
HK$1.87B 238.71M USD HK$607.76K 77.71K USD HK$2.95 0.38 USD HK$3.02 0.39 USD HK$1.87B 238.71M USD 30.19 HK$0.10 0.01 USD
UPBEST GROUP  0335.HK HK$0.68 0.09 USD
0
HK$1.82B 233.22M USD HK$304.00K 38.87K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$1.82B 233.22M USD 22.66 HK$0.03 0.003 USD
Planetree International Development Limited  0613.HK HK$1.80 0.23 USD
0
HK$1.73B 221.07M USD HK$24.00K 3.07K USD HK$1.77 0.23 USD HK$1.82 0.23 USD HK$1.73B 221.07M USD 0 HK$0.00 0 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$4.76 0.61 USD
+0.21
HK$1.01B 129.36M USD HK$262.00K 33.5K USD HK$4.64 0.59 USD HK$4.83 0.62 USD HK$1.01B 129.36M USD 20.69 HK$0.23 0.03 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
+0.71
HK$872.71M 111.59M USD HK$60.00K 7.67K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$872.71M 111.59M USD 0 -HK$0.01 -0.001 USD
CMBC CAPITAL  1141.HK HK$0.76 0.1 USD
-6.17
HK$833.70M 106.6M USD HK$1.63M 208.03K USD HK$0.75 0.1 USD HK$0.82 0.1 USD HK$833.70M 106.6M USD 9.50 HK$0.08 0.01 USD
ARTA TECHFIN  0279.HK HK$0.65 0.08 USD
+3.17
HK$827.14M 105.76M USD HK$162.00K 20.71K USD HK$0.63 0.08 USD HK$0.67 0.09 USD HK$827.14M 105.76M USD 0 -HK$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK HK$1.53 0.2 USD
+1.32
HK$745.96M 95.38M USD HK$642.00K 82.09K USD HK$1.45 0.19 USD HK$1.66 0.21 USD HK$745.96M 95.38M USD 0 -HK$0.04 -0.005 USD
ZHONGTAIFUTURES  1461.HK HK$0.66 0.08 USD
0
HK$661.25M 84.55M USD HK$427.00K 54.6K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$661.25M 84.55M USD 16.50 HK$0.04 0.005 USD
Innovax Holdings Limited  2680.HK HK$10.35 1.32 USD
-3.9
HK$621.00M 79.4M USD HK$58.00K 7.42K USD HK$10.01 1.28 USD HK$10.36 1.32 USD HK$621.00M 79.4M USD 115.00 HK$0.09 0.01 USD
FIRST SHANGHAI  0227.HK HK$0.27 0.03 USD
+5.88
HK$591.48M 75.63M USD HK$304.00K 38.87K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$591.48M 75.63M USD 27.00 HK$0.01 0.001 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0037 USD
-3.33
HK$591.17M 75.59M USD HK$20.44M 2.61M USD HK$0.03 0.0037 USD HK$0.03 0.0038 USD HK$591.17M 75.59M USD 0 HK$0.00 0 USD
Hatcher Group Limited  8365.HK HK$2.56 0.33 USD
0
HK$484.53M 61.95M USD HK$320.00K 40.92K USD HK$2.48 0.32 USD HK$2.63 0.34 USD HK$484.53M 61.95M USD 0.18 HK$13.67 1.75 USD
OCI INTL  0329.HK HK$0.30 0.04 USD
+1.69
HK$449.93M 57.53M USD HK$1.45M 185.66K USD HK$0.30 0.04 USD HK$0.37 0.05 USD HK$449.93M 57.53M USD 0 HK$0.00 0 USD
CINDA INTL HLDG  0111.HK HK$0.60 0.08 USD
+5.26
HK$384.72M 49.19M USD HK$2.54M 325.28K USD HK$0.56 0.07 USD HK$0.61 0.08 USD HK$384.72M 49.19M USD 30.00 HK$0.02 0.002 USD
Well Link Securities Holdings Limited  8350.HK HK$0.39 0.05 USD
-1.27
HK$374.40M 47.87M USD HK$2.79M 356.99K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$374.40M 47.87M USD 19.50 HK$0.02 0.002 USD
DA YU FIN  1073.HK HK$0.10 0.01 USD
0
HK$341.80M 43.7M USD HK$16.91K 2.16K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$341.80M 43.7M USD 0 HK$0.00 0 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.31 0.04 USD
+3.33
HK$310.00M 39.64M USD HK$120.00K 15.34K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$310.00M 39.64M USD 31.00 HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.15 0.02 USD
+1.34
HK$307.03M 39.26M USD HK$90.00K 11.51K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$307.03M 39.26M USD 0 HK$0.00 0 USD
PINESTONE  0804.HK HK$3.96 0.51 USD
+2.33
HK$241.20M 30.84M USD HK$30.00K 3.84K USD HK$3.63 0.46 USD HK$3.96 0.51 USD HK$241.20M 30.84M USD 0 -HK$0.97 -0.1 USD
CASH FIN SER GP  0510.HK HK$0.50 0.06 USD
+1.02
HK$204.38M 26.13M USD HK$60.00K 7.67K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$204.38M 26.13M USD 0 -HK$0.07 -0.008 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.16 0.02 USD
+6
HK$195.34M 24.98M USD HK$23.13M 2.96M USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$195.34M 24.98M USD 0 -HK$0.14 -0.01 USD
STYLAND HOLD  0211.HK HK$0.27 0.03 USD
0
HK$194.26M 24.84M USD HK$50.00K 6.39K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$194.26M 24.84M USD 0 -HK$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK HK$0.25 0.03 USD
0
HK$190.07M 24.3M USD HK$25.60K 3.27K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.06 0.0080 USD
+18.87
HK$172.32M 22.03M USD HK$4.98M 636.76K USD HK$0.05 0.0063 USD HK$0.06 0.0080 USD HK$172.32M 22.03M USD 0 HK$0.00 0 USD
Amasse Capital Holdings Limited  8168.HK HK$0.14 0.02 USD
+18.26
HK$163.84M 20.95M USD HK$8.27M 1.06M USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$163.84M 20.95M USD 0 -HK$0.01 -0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0038 USD
0
HK$143.28M 18.32M USD HK$20.00K 2.56K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$143.28M 18.32M USD 0 -HK$0.05 -0.006 USD
FW HOLDINGS  0572.HK HK$0.44 0.06 USD
-3.3
HK$132.66M 16.96M USD HK$40.00K 5.11K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$132.66M 16.96M USD 7.33 HK$0.06 0.007 USD
VC HOLDINGS  0821.HK HK$0.34 0.04 USD
0
HK$111.96M 14.32M USD HK$24.00K 3.07K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$111.96M 14.32M USD 0 -HK$0.40 -0.05 USD
South China Financial Holdings Limited  0619.HK HK$0.37 0.05 USD
-6.33
HK$111.47M 14.25M USD HK$8.00K 1.02K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$111.47M 14.25M USD 0 -HK$0.98 -0.1 USD
CL Group (Holdings) Limited  8098.HK HK$0.05 0.0057 USD
+4.65
HK$99.00M 12.66M USD HK$160.00K 20.46K USD HK$0.04 0.0053 USD HK$0.05 0.0057 USD HK$99.00M 12.66M USD 0 -HK$0.01 -0.001 USD
PT INTL DEV  0372.HK HK$0.27 0.03 USD
-6.9
HK$81.74M 10.45M USD HK$44.80K 5.73K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$81.74M 10.45M USD 0 -HK$0.59 -0.07 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$6.00K 767.18 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Gaoyu Finance Group Limited  8221.HK HK$1.20 0.15 USD
-2.44
HK$57.12M 7.3M USD HK$20.00K 2.56K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$57.12M 7.3M USD 0 -HK$0.15 -0.01 USD
Capital VC Limited  2324.HK HK$0.12 0.02 USD
0
HK$55.37M 7.08M USD HK$30.00K 3.84K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$55.37M 7.08M USD 0 -HK$0.11 -0.01 USD
Roma (meta) Group Limited  8072.HK HK$0.31 0.04 USD
-1.59
HK$52.19M 6.67M USD HK$1.20M 153.44K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$52.19M 6.67M USD 0 -HK$0.31 -0.03 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.02 USD
-4.84
HK$49.27M 6.3M USD HK$35.00K 4.48K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$49.27M 6.3M USD 0 HK$0.00 0 USD
LERADO FIN  1225.HK HK$0.20 0.03 USD
0
HK$45.37M 5.8M USD HK$10.00K 1.28K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$45.37M 5.8M USD 0 -HK$0.39 -0.04 USD
DLC Asia Limited  8210.HK HK$0.05 0.0069 USD
+1.89
HK$43.20M 5.52M USD HK$20.00K 2.56K USD HK$0.05 0.0067 USD HK$0.05 0.0067 USD HK$43.20M 5.52M USD 0 -HK$0.01 -0.001 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
+0.42
HK$30.59M 3.91M USD HK$2.78M 355.46K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$30.59M 3.91M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.37 0.05 USD
+1.39
HK$24.33M 3.11M USD HK$15.00K 1.92K USD HK$0.36 0.05 USD HK$0.47 0.06 USD HK$24.33M 3.11M USD 7.29 HK$0.05 0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.20 0.03 USD
0
HK$173.75M 22.22M USD HK$20.00K 2.56K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$173.75M 22.22M USD 0.054 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.05 -0.006 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
-1.54
HK$46.95M 6M USD HK$12.00K 1.53K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.01 -0.001 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.13 0.02 USD
0
HK$34.98M 4.47M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$34.98M 4.47M USD 1.78 HK$0.07 0.008 USD
Astrum Financial Holdings Limited  8333.HK HK$0.33 0.04 USD
0
HK$31.68M 4.05M USD HK$55.00K 7.03K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$31.68M 4.05M USD 16.50 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀