Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (30)
Tokyo (30)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (30)
- {{item.name}}
- Все секторы
- Финансовые услуги (30)
Деятельность на рынках капитала (30)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $878.6 5.93 USD |
-1.27
|
$2.62T 17.66B USD | $10.89M 73.51K USD | $876.5 5.92 USD | $889.8 6.01 USD | $2.62T 17.66B USD | 7.91 | $111.06 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $982.2 6.63 USD |
-0.65
|
$1.38T 9.33B USD | $4.88M 32.94K USD | $978.6 6.61 USD | $991.7 6.69 USD | $1.38T 9.33B USD | 9.12 | $107.65 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $704.5 4.76 USD |
-1.11
|
$223.49B 1.51B USD | $1.72M 11.62K USD | $704.1 4.75 USD | $717.5 4.84 USD | $223.49B 1.51B USD | 20.40 | $34.52 0.23 USD | |
| Monex Group, Inc. 8698.T | $710 4.79 USD |
-0.28
|
$178.32B 1.2B USD | $3.96M 26.75K USD | $693 4.68 USD | $720 4.86 USD | $178.32B 1.2B USD | 0 | -$23 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $682 4.6 USD |
-1.16
|
$175.56B 1.19B USD | $1.17M 7.93K USD | $681 4.6 USD | $691 4.66 USD | $175.56B 1.19B USD | 16.74 | $40.72 0.27 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $480 3.24 USD |
-0.41
|
$120.48B 813.29M USD | $592K 4K USD | $476 3.21 USD | $482 3.25 USD | $120.48B 813.29M USD | 10.92 | $43.92 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $478 3.23 USD |
-0.83
|
$32.46B 219.1M USD | $418.9K 2.83K USD | $474 3.2 USD | $483 3.26 USD | $32.46B 219.1M USD | 17.00 | $28.11 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $379 2.56 USD |
-2.82
|
$2.72B 18.38M USD | $286.5K 1.93K USD | $371 2.5 USD | $393 2.65 USD | $2.72B 18.38M USD | 0 | -$21.98 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $684 4.62 USD |
-0.29
|
$137.04B 925.05M USD | $336.7K 2.27K USD | $680 4.59 USD | $692 4.67 USD | $137.04B 925.05M USD | 11.90 | $57.46 0.39 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,990 20.18 USD |
-0.23
|
$94.96B 640.99M USD | $228.3K 1.54K USD | $2,990 20.18 USD | $3,115 21.03 USD | $94.96B 640.99M USD | 15.45 | $193.45 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $780 5.27 USD |
-1.27
|
$92.03B 621.24M USD | $192.7K 1.3K USD | $779 5.26 USD | $790 5.33 USD | $92.03B 621.24M USD | 20.66 | $37.75 0.25 USD | |
| Strike Company,Limited 6196.T | $3,525 23.79 USD |
-1.95
|
$67.69B 456.93M USD | $95.8K 646.68 USD | $3,510 23.69 USD | $3,615 24.4 USD | $67.69B 456.93M USD | 15.89 | $221.72 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $867 5.85 USD |
-0.69
|
$57.35B 387.1M USD | $134.9K 910.61 USD | $864 5.83 USD | $872 5.89 USD | $57.35B 387.1M USD | 15.15 | $57.22 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,100 14.18 USD |
-0.9
|
$49.33B 332.97M USD | $82.9K 559.6 USD | $2,094 14.14 USD | $2,117 14.29 USD | $49.33B 332.97M USD | 7.33 | $286.44 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,429 9.65 USD |
-1.38
|
$45.59B 307.73M USD | $101K 681.78 USD | $1,425 9.62 USD | $1,449 9.78 USD | $45.59B 307.73M USD | 9.95 | $143.61 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,227 8.28 USD |
-1.45
|
$38.12B 257.3M USD | $140.2K 946.39 USD | $1,226 8.28 USD | $1,243 8.39 USD | $38.12B 257.3M USD | 12.23 | $100.25 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $547 3.69 USD |
-1.08
|
$32.88B 221.94M USD | $133.9K 903.86 USD | $547 3.69 USD | $557 3.76 USD | $32.88B 221.94M USD | 14.22 | $38.45 0.26 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,106 7.47 USD |
-1.25
|
$30.15B 203.5M USD | $270.5K 1.83K USD | $1,087 7.34 USD | $1,122 7.57 USD | $30.15B 203.5M USD | 6.56 | $168.55 1.14 USD | |
| HS Holdings Co., Ltd. 8699.T | $966 6.52 USD |
+1.05
|
$29.07B 196.25M USD | $54K 364.52 USD | $954 6.44 USD | $970 6.55 USD | $29.07B 196.25M USD | 2.78 | $346.99 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,265 28.79 USD |
-2.07
|
$26.1B 176.17M USD | $5.1K 34.43 USD | $4,265 28.79 USD | $4,360 29.43 USD | $26.1B 176.17M USD | 9.77 | $436.31 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,488 10.04 USD |
+0.2
|
$8.41B 56.75M USD | $2.7K 18.23 USD | $1,485 10.02 USD | $1,495 10.09 USD | $8.41B 56.75M USD | 3.96 | $375.72 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.35B 56.39M USD | $186.7K 1.26K USD | $162 1.09 USD | $164 1.11 USD | $8.35B 56.39M USD | 24.73 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,513 10.21 USD |
-0.79
|
$6.04B 40.76M USD | $1.1K 7.43 USD | $1,511 10.2 USD | $1,528 10.31 USD | $6.04B 40.76M USD | 13.75 | $110 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,016 6.86 USD |
-0.2
|
$5.2B 35.09M USD | $4.2K 28.35 USD | $1,010 6.82 USD | $1,018 6.87 USD | $5.2B 35.09M USD | 6.22 | $163.27 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $417 2.81 USD |
-2.34
|
$3.94B 26.6M USD | $8.2K 55.35 USD | $415 2.8 USD | $427 2.88 USD | $3.94B 26.6M USD | 0 | -$1.08 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $289 1.95 USD |
0
|
$3.6B 24.29M USD | $2.3K 15.53 USD | $289 1.95 USD | $291 1.96 USD | $3.6B 24.29M USD | 10.73 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $274 1.85 USD |
+1.11
|
$2.74B 18.53M USD | $65.4K 441.47 USD | $272 1.84 USD | $278 1.88 USD | $2.74B 18.53M USD | 6.04 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $875 5.91 USD |
0
|
$2.29B 15.44M USD | $100 0.68 USD | $875 5.91 USD | $875 5.91 USD | $2.29B 15.44M USD | 9.56 | $91.44 0.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}