Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (30)
Tokyo (30)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (30)
- {{item.name}}
- Все секторы
- Финансовые услуги (30)
Деятельность на рынках капитала (30)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $933.1 6.3 USD |
+0.57
|
$2.75T 18.6B USD | $9.78M 66.04K USD | $931.4 6.29 USD | $945.3 6.38 USD | $2.75T 18.6B USD | 8.40 | $111.06 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,015 6.85 USD |
+0.74
|
$1.43T 9.65B USD | $2.87M 19.35K USD | $1,005.5 6.79 USD | $1,015 6.85 USD | $1.43T 9.65B USD | 9.43 | $107.6 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $705.7 4.76 USD |
+0.07
|
$223.87B 1.51B USD | $1.19M 8K USD | $701.9 4.74 USD | $710.4 4.8 USD | $223.87B 1.51B USD | 20.42 | $34.55 0.23 USD | |
| Monex Group, Inc. 8698.T | $720 4.86 USD |
+1.12
|
$180.83B 1.22B USD | $2.31M 15.57K USD | $710 4.79 USD | $720 4.86 USD | $180.83B 1.22B USD | 0 | -$23 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $413 2.79 USD |
+0.24
|
$2.97B 20.03M USD | $524.1K 3.54K USD | $409 2.76 USD | $430 2.9 USD | $2.97B 20.03M USD | 0 | -$21.96 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $703 4.75 USD |
+1.15
|
$180.98B 1.22B USD | $1.02M 6.91K USD | $696 4.7 USD | $703 4.75 USD | $180.98B 1.22B USD | 17.26 | $40.73 0.27 USD | |
| Okasan Securities Group Inc. 8609.T | $678 4.58 USD |
+0.3
|
$135.84B 916.94M USD | $105.9K 714.85 USD | $675 4.56 USD | $683 4.61 USD | $135.84B 916.94M USD | 11.79 | $57.46 0.39 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $498 3.36 USD |
0
|
$125.01B 843.84M USD | $498.1K 3.36K USD | $496 3.35 USD | $501 3.38 USD | $125.01B 843.84M USD | 11.33 | $43.92 0.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $783 5.29 USD |
0
|
$92.39B 623.63M USD | $155.1K 1.05K USD | $780 5.27 USD | $789 5.33 USD | $92.39B 623.63M USD | 20.74 | $37.74 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,901 19.58 USD |
-0.55
|
$92.13B 621.91M USD | $87.3K 589.3 USD | $2,880 19.44 USD | $2,943 19.87 USD | $92.13B 621.91M USD | 15.00 | $193.4 1.31 USD | |
| Strike Company,Limited 6196.T | $3,715 25.08 USD |
+0.27
|
$71.34B 481.55M USD | $67.6K 456.32 USD | $3,690 24.91 USD | $3,735 25.21 USD | $71.34B 481.55M USD | 16.76 | $221.56 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $896 6.05 USD |
+0.34
|
$59.29B 400.23M USD | $85.2K 575.12 USD | $892 6.02 USD | $898 6.06 USD | $59.29B 400.23M USD | 15.65 | $57.24 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,270 15.32 USD |
+1.57
|
$53.32B 359.92M USD | $63.4K 427.97 USD | $2,241 15.13 USD | $2,274 15.35 USD | $53.32B 359.92M USD | 7.92 | $286.3 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,520 10.26 USD |
+0.13
|
$48.49B 327.32M USD | $66.5K 448.89 USD | $1,514 10.22 USD | $1,534 10.35 USD | $48.49B 327.32M USD | 10.90 | $139.35 0.94 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,319 8.9 USD |
+0.46
|
$40.99B 276.71M USD | $58.8K 396.92 USD | $1,313 8.86 USD | $1,324 8.94 USD | $40.99B 276.71M USD | 13.16 | $100.18 0.68 USD | |
| Toyo Securities Co., Ltd. 8614.T | $500 3.38 USD |
+1.21
|
$33.95B 229.18M USD | $323.3K 2.18K USD | $495 3.34 USD | $505 3.41 USD | $33.95B 229.18M USD | 14.52 | $34.43 0.23 USD | |
| Mito Securities Co., Ltd. 8622.T | $561 3.79 USD |
0
|
$33.94B 229.12M USD | $160.8K 1.09K USD | $561 3.79 USD | $569 3.84 USD | $33.94B 229.12M USD | 14.57 | $38.48 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,069 7.22 USD |
-1.47
|
$32.17B 217.17M USD | $70.5K 475.89 USD | $1,064 7.18 USD | $1,095 7.39 USD | $32.17B 217.17M USD | 2.65 | $402.1 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,014 6.84 USD |
-0.59
|
$26.85B 181.24M USD | $100K 675.03 USD | $1,011 6.82 USD | $1,031 6.96 USD | $26.85B 181.24M USD | 6.22 | $163 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,260 28.76 USD |
-0.7
|
$26.07B 175.97M USD | $4.4K 29.7 USD | $4,260 28.76 USD | $4,290 28.96 USD | $26.07B 175.97M USD | 9.76 | $436.29 2.95 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$15.56B 105.01M USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $15.56B 105.01M USD | 3.13 | $2.27K 15.31 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,550 10.46 USD |
-0.64
|
$8.76B 59.12M USD | $500 3.38 USD | $1,545 10.43 USD | $1,552 10.48 USD | $8.76B 59.12M USD | 4.12 | $375.65 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.37B 56.53M USD | $105.5K 712.15 USD | $162 1.09 USD | $164 1.11 USD | $8.37B 56.53M USD | 24.73 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,590 10.73 USD |
-0.75
|
$6.35B 42.84M USD | $2.6K 17.55 USD | $1,590 10.73 USD | $1,617 10.92 USD | $6.35B 42.84M USD | 16.19 | $98.2 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,076 7.26 USD |
-2.45
|
$5.51B 37.16M USD | $3.1K 20.93 USD | $1,073 7.24 USD | $1,103 7.45 USD | $5.51B 37.16M USD | 7.23 | $148.68 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $429 2.9 USD |
0
|
$4.05B 27.37M USD | $3.9K 26.33 USD | $428 2.89 USD | $430 2.9 USD | $4.05B 27.37M USD | 0 | -$1.07 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $293 1.98 USD |
+0.34
|
$3.65B 24.62M USD | $3.1K 20.93 USD | $291 1.96 USD | $294 1.98 USD | $3.65B 24.62M USD | 10.88 | $26.92 0.18 USD | |
| Unbanked,Inc. 8746.T | $305 2.06 USD |
+0.33
|
$3.06B 20.62M USD | $265.7K 1.79K USD | $298 2.01 USD | $316 2.13 USD | $3.06B 20.62M USD | 6.73 | $45.27 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $861 5.81 USD |
+0.12
|
$2.25B 15.19M USD | $500 3.38 USD | $861 5.81 USD | $865 5.84 USD | $2.25B 15.19M USD | 9.40 | $91.5 0.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}