Китай Биржа: Shanghai Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Китай (29)
Shanghai (29)
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (13)
Финансовые услуги (29)
- {{item.name}}
- Все секторы
- Финансовые услуги (29)
Деятельность на рынках капитала (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥27.59 3.84 USD |
+0.04
|
CN¥408.90B 56.85B USD | CN¥74.66M 10.38M USD | CN¥27.41 3.81 USD | CN¥27.64 3.84 USD | CN¥408.90B 56.85B USD | 15.07 | CN¥1.83 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.16 2.66 USD |
+0.84
|
CN¥337.77B 46.96B USD | CN¥53.77M 7.48M USD | CN¥18.86 2.62 USD | CN¥19.20 2.67 USD | CN¥337.77B 46.96B USD | 10.52 | CN¥1.82 0.25 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.79 3.45 USD |
+0.69
|
CN¥192.29B 26.74B USD | CN¥12.54M 1.74M USD | CN¥24.55 3.41 USD | CN¥25.03 3.48 USD | CN¥192.29B 26.74B USD | 21.18 | CN¥1.17 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.10 2.93 USD |
+0.48
|
CN¥190.47B 26.48B USD | CN¥42.74M 5.94M USD | CN¥20.94 2.91 USD | CN¥21.24 2.95 USD | CN¥190.47B 26.48B USD | 12.78 | CN¥1.65 0.23 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.29 2.27 USD |
+0.06
|
CN¥141.67B 19.7B USD | CN¥23.01M 3.2M USD | CN¥16.22 2.26 USD | CN¥16.31 2.27 USD | CN¥141.67B 19.7B USD | 12.24 | CN¥1.33 0.18 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.41 1.45 USD |
+0.97
|
CN¥88.45B 12.3B USD | CN¥41.94M 5.83M USD | CN¥10.24 1.42 USD | CN¥10.42 1.45 USD | CN¥88.45B 12.3B USD | 17.34 | CN¥0.60 0.08 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.33 2.41 USD |
+0.41
|
CN¥79.90B 11.11B USD | CN¥12.27M 1.71M USD | CN¥17.15 2.38 USD | CN¥17.33 2.41 USD | CN¥79.90B 11.11B USD | 23.73 | CN¥0.73 0.1 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.75 1.08 USD |
+0.39
|
CN¥63.80B 8.87B USD | CN¥36.84M 5.12M USD | CN¥7.68 1.07 USD | CN¥7.75 1.08 USD | CN¥63.80B 8.87B USD | 15.81 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.77 0.94 USD |
+1.5
|
CN¥58.47B 8.13B USD | CN¥82.99M 11.54M USD | CN¥6.63 0.92 USD | CN¥6.86 0.95 USD | CN¥58.47B 8.13B USD | 17.81 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.23 1.42 USD |
+0.49
|
CN¥58.11B 8.08B USD | CN¥18.51M 2.57M USD | CN¥10.13 1.41 USD | CN¥10.25 1.43 USD | CN¥58.11B 8.08B USD | 33.00 | CN¥0.31 0.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.95 1.52 USD |
+0.37
|
CN¥50.08B 6.96B USD | CN¥15.32M 2.13M USD | CN¥10.85 1.51 USD | CN¥10.95 1.52 USD | CN¥50.08B 6.96B USD | 19.21 | CN¥0.57 0.08 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.83 0.67 USD |
+0.42
|
CN¥48.66B 6.77B USD | CN¥98.43M 13.69M USD | CN¥4.78 0.66 USD | CN¥4.84 0.67 USD | CN¥48.66B 6.77B USD | 60.37 | CN¥0.08 0.01 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.32 1.02 USD |
+0.27
|
CN¥46.80B 6.51B USD | CN¥19.01M 2.64M USD | CN¥7.27 1.01 USD | CN¥7.32 1.02 USD | CN¥46.80B 6.51B USD | 14.64 | CN¥0.50 0.07 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.63 0.92 USD |
-0.15
|
CN¥45.89B 6.38B USD | CN¥12.76M 1.77M USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥45.89B 6.38B USD | 30.13 | CN¥0.22 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.93 1.24 USD |
+0.79
|
CN¥44.37B 6.17B USD | CN¥28.73M 4M USD | CN¥8.83 1.23 USD | CN¥8.97 1.25 USD | CN¥44.37B 6.17B USD | 12.57 | CN¥0.71 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.60 1.2 USD |
+0.7
|
CN¥40.56B 5.64B USD | CN¥9.30M 1.29M USD | CN¥8.50 1.18 USD | CN¥8.60 1.2 USD | CN¥40.56B 5.64B USD | 43.00 | CN¥0.20 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.92 1.8 USD |
+1.97
|
CN¥35.89B 4.99B USD | CN¥33.93M 4.72M USD | CN¥12.65 1.76 USD | CN¥12.93 1.8 USD | CN¥35.89B 4.99B USD | 31.51 | CN¥0.41 0.06 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.34 0.88 USD |
+0.79
|
CN¥29.66B 4.12B USD | CN¥37.58M 5.23M USD | CN¥6.24 0.87 USD | CN¥6.35 0.88 USD | CN¥29.66B 4.12B USD | 14.08 | CN¥0.45 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.03 1.12 USD |
+0.25
|
CN¥29.60B 4.12B USD | CN¥13.22M 1.84M USD | CN¥7.97 1.11 USD | CN¥8.04 1.12 USD | CN¥29.60B 4.12B USD | 24.33 | CN¥0.33 0.05 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.43 0.62 USD |
+0.91
|
CN¥29.44B 4.09B USD | CN¥32.24M 4.48M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥29.44B 4.09B USD | 29.53 | CN¥0.15 0.02 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.13 0.57 USD |
+0.49
|
CN¥28.15B 3.91B USD | CN¥69.62M 9.68M USD | CN¥4.09 0.57 USD | CN¥4.14 0.58 USD | CN¥28.15B 3.91B USD | 82.59 | CN¥0.05 0.006 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.86 0.95 USD |
+0.59
|
CN¥22.26B 3.1B USD | CN¥10.48M 1.46M USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥22.26B 3.1B USD | 22.86 | CN¥0.30 0.04 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.25 0.87 USD |
+0.48
|
CN¥21.35B 2.97B USD | CN¥40.79M 5.67M USD | CN¥6.18 0.86 USD | CN¥6.25 0.87 USD | CN¥21.35B 2.97B USD | 15.62 | CN¥0.40 0.06 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.34 1.99 USD |
+0.91
|
CN¥20.87B 2.9B USD | CN¥2.58M 359.07K USD | CN¥14.17 1.97 USD | CN¥14.38 2 USD | CN¥20.87B 2.9B USD | 32.59 | CN¥0.44 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.28 0.6 USD |
+0.47
|
CN¥19.87B 2.76B USD | CN¥18.47M 2.57M USD | CN¥4.24 0.59 USD | CN¥4.29 0.6 USD | CN¥19.87B 2.76B USD | 42.80 | CN¥0.10 0.01 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.97 0.97 USD |
+0.43
|
CN¥15.43B 2.15B USD | CN¥19.60M 2.73M USD | CN¥6.92 0.96 USD | CN¥6.99 0.97 USD | CN¥15.43B 2.15B USD | 99.57 | CN¥0.07 0.009 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.15 2.66 USD |
+2.24
|
CN¥11.68B 1.62B USD | CN¥4.49M 624.51K USD | CN¥18.67 2.6 USD | CN¥19.19 2.67 USD | CN¥11.68B 1.62B USD | 25.19 | CN¥0.76 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}