Китай Биржа: Shanghai Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Китай (29)
Shanghai (29)
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (13)
Финансовые услуги (29)
- {{item.name}}
- Все секторы
- Финансовые услуги (29)
Деятельность на рынках капитала (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥28.78 4 USD |
+0.88
|
CN¥426.54B 59.31B USD | CN¥60.24M 8.38M USD | CN¥28.47 3.96 USD | CN¥28.94 4.02 USD | CN¥426.54B 59.31B USD | 15.72 | CN¥1.83 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.93 2.91 USD |
+0.77
|
CN¥368.97B 51.3B USD | CN¥56.52M 7.86M USD | CN¥20.70 2.88 USD | CN¥21.08 2.93 USD | CN¥368.97B 51.3B USD | 11.50 | CN¥1.82 0.25 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥27.19 3.78 USD |
+1.95
|
CN¥210.90B 29.32B USD | CN¥21.29M 2.96M USD | CN¥26.59 3.7 USD | CN¥27.37 3.81 USD | CN¥210.90B 29.32B USD | 23.43 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.02 3.2 USD |
+0.31
|
CN¥207.80B 28.89B USD | CN¥55.83M 7.76M USD | CN¥22.81 3.17 USD | CN¥23.36 3.25 USD | CN¥207.80B 28.89B USD | 14.03 | CN¥1.64 0.23 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.80 4.98 USD |
-1.05
|
CN¥172.82B 24.03B USD | CN¥42.87M 5.96M USD | CN¥35.38 4.92 USD | CN¥35.90 4.99 USD | CN¥172.82B 24.03B USD | 24.52 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.89 2.35 USD |
+0.54
|
CN¥146.88B 20.42B USD | CN¥16.30M 2.27M USD | CN¥16.74 2.33 USD | CN¥16.95 2.36 USD | CN¥146.88B 20.42B USD | 12.69 | CN¥1.33 0.18 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.84 1.51 USD |
+0.37
|
CN¥92.10B 12.81B USD | CN¥27.61M 3.84M USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥92.10B 12.81B USD | 18.37 | CN¥0.59 0.08 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.60 2.45 USD |
+0.57
|
CN¥81.15B 11.28B USD | CN¥10.81M 1.5M USD | CN¥17.47 2.43 USD | CN¥17.62 2.45 USD | CN¥81.15B 11.28B USD | 24.10 | CN¥0.73 0.1 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.84 1.09 USD |
+0.77
|
CN¥64.54B 8.97B USD | CN¥26.99M 3.75M USD | CN¥7.75 1.08 USD | CN¥7.84 1.09 USD | CN¥64.54B 8.97B USD | 16.00 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.28 1.01 USD |
+1.82
|
CN¥62.87B 8.74B USD | CN¥133.70M 18.59M USD | CN¥7.11 0.99 USD | CN¥7.35 1.02 USD | CN¥62.87B 8.74B USD | 19.15 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.55 1.47 USD |
+0.29
|
CN¥59.93B 8.33B USD | CN¥12.51M 1.74M USD | CN¥10.50 1.46 USD | CN¥10.57 1.47 USD | CN¥59.93B 8.33B USD | 34.03 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.69 0.93 USD |
+0.3
|
CN¥52.97B 7.37B USD | CN¥12.01M 1.67M USD | CN¥6.63 0.92 USD | CN¥6.70 0.93 USD | CN¥52.97B 7.37B USD | 30.40 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.01 1.53 USD |
+0.82
|
CN¥50.36B 7B USD | CN¥14.57M 2.03M USD | CN¥10.90 1.52 USD | CN¥11.01 1.53 USD | CN¥50.36B 7B USD | 19.31 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.58 1.05 USD |
+0.4
|
CN¥48.47B 6.74B USD | CN¥16.08M 2.24M USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥48.47B 6.74B USD | 15.16 | CN¥0.50 0.07 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.35 2 USD |
-0.62
|
CN¥46.39B 6.45B USD | CN¥159.40M 22.16M USD | CN¥13.51 1.88 USD | CN¥14.69 2.04 USD | CN¥46.39B 6.45B USD | 21.10 | CN¥0.68 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.91 1.24 USD |
+0.56
|
CN¥44.27B 6.16B USD | CN¥21.73M 3.02M USD | CN¥8.81 1.22 USD | CN¥8.93 1.24 USD | CN¥44.27B 6.16B USD | 12.72 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.23 0.59 USD |
+2.92
|
CN¥42.61B 5.93B USD | CN¥194.30M 27.02M USD | CN¥4.11 0.57 USD | CN¥4.29 0.6 USD | CN¥42.61B 5.93B USD | 52.87 | CN¥0.08 0.01 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.32 1.99 USD |
+0.56
|
CN¥39.78B 5.53B USD | CN¥45.44M 6.32M USD | CN¥14.12 1.96 USD | CN¥14.41 2 USD | CN¥39.78B 5.53B USD | 35.79 | CN¥0.40 0.06 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.38 1.17 USD |
+0.48
|
CN¥39.53B 5.5B USD | CN¥5.17M 718.32K USD | CN¥8.33 1.16 USD | CN¥8.41 1.17 USD | CN¥39.53B 5.5B USD | 41.89 | CN¥0.20 0.03 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.56 0.91 USD |
+1.23
|
CN¥30.69B 4.27B USD | CN¥26.85M 3.73M USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥30.69B 4.27B USD | 14.57 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.49 0.62 USD |
+1.35
|
CN¥29.84B 4.15B USD | CN¥18.47M 2.57M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥29.84B 4.15B USD | 29.93 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.98 1.11 USD |
+0.88
|
CN¥29.42B 4.09B USD | CN¥9.57M 1.33M USD | CN¥7.89 1.1 USD | CN¥7.99 1.11 USD | CN¥29.42B 4.09B USD | 24.18 | CN¥0.33 0.05 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.15 0.58 USD |
+1.22
|
CN¥28.29B 3.93B USD | CN¥74.30M 10.33M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥28.29B 3.93B USD | 83.00 | CN¥0.05 0.006 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.86 0.95 USD |
+0.73
|
CN¥22.26B 3.1B USD | CN¥8.70M 1.21M USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥22.26B 3.1B USD | 22.86 | CN¥0.30 0.04 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.09 2.1 USD |
+0.33
|
CN¥21.96B 3.05B USD | CN¥3.15M 438.28K USD | CN¥14.94 2.08 USD | CN¥15.15 2.11 USD | CN¥21.96B 3.05B USD | 34.29 | CN¥0.44 0.06 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.07 0.84 USD |
+1.51
|
CN¥20.73B 2.88B USD | CN¥24.92M 3.46M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥20.73B 2.88B USD | 15.17 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.39 0.61 USD |
+0.92
|
CN¥20.38B 2.83B USD | CN¥14.21M 1.98M USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥20.38B 2.83B USD | 43.89 | CN¥0.10 0.01 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.87 0.96 USD |
+1.48
|
CN¥15.21B 2.11B USD | CN¥13.92M 1.94M USD | CN¥6.76 0.94 USD | CN¥6.88 0.96 USD | CN¥15.21B 2.11B USD | 98.14 | CN¥0.07 0.009 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.35 2.69 USD |
+1.2
|
CN¥11.80B 1.64B USD | CN¥3.65M 507.86K USD | CN¥18.86 2.62 USD | CN¥19.42 2.7 USD | CN¥11.80B 1.64B USD | 26.14 | CN¥0.74 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}