Южная Корея Биржа: KSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (31)
- {{country.name}}
- Все страны
- Южная Корея (31)
Финансовые услуги (31)
- {{item.name}}
- Все секторы
- Финансовые услуги (31)
Деятельность на рынках капитала (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $10,250 7.74 USD |
-0.58
|
$12.66T 9.56B USD | $1.31M 990.02 USD | $9,550 7.21 USD | $10,490 7.92 USD | $12.66T 9.56B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $11,050 8.34 USD |
-0.63
|
$12.51T 9.44B USD | $297.53K 224.59 USD | $10,320 7.79 USD | $11,550 8.72 USD | $12.51T 9.44B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $23,650 17.85 USD |
-4.44
|
$11.79T 8.9B USD | $16.95M 12.79K USD | $22,100 16.68 USD | $25,550 19.29 USD | $11.79T 8.9B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $121,600 91.79 USD |
+2.88
|
$9.1T 6.87B USD | $29.88K 22.55 USD | $116,400 87.86 USD | $124,000 93.6 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $171,000 129.08 USD |
+1.18
|
$9.02T 6.81B USD | $351.54K 265.35 USD | $166,000 125.3 USD | $177,200 133.76 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,600 15.55 USD |
+1.48
|
$7.69T 5.8B USD | $1.47M 1.11K USD | $20,000 15.1 USD | $20,800 15.7 USD | $7.69T 5.8B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,330 13.84 USD |
+2.29
|
$7.65T 5.78B USD | $87.92K 66.36 USD | $17,890 13.5 USD | $18,410 13.9 USD | $7.65T 5.78B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $291,000 219.66 USD |
+3.01
|
$7.32T 5.52B USD | $110.24K 83.21 USD | $280,000 211.35 USD | $300,500 226.83 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $75,800 57.22 USD |
+3.27
|
$6.77T 5.11B USD | $519.13K 391.86 USD | $73,300 55.33 USD | $76,600 57.82 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,250 15.29 USD |
+2.38
|
$1.71T 1.29B USD | $32.78K 24.74 USD | $19,680 14.86 USD | $20,350 15.36 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $28,550 21.55 USD |
+2.7
|
$1.71T 1.29B USD | $269.8K 203.66 USD | $27,300 20.61 USD | $28,900 21.81 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $21,000 15.85 USD |
+2.44
|
$1.71T 1.29B USD | $104.7K 79.03 USD | $20,400 15.4 USD | $21,150 15.96 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,250 6.98 USD |
+4.52
|
$1.19T 901.94M USD | $27.81K 20.99 USD | $8,810 6.65 USD | $9,430 7.12 USD | $1.19T 901.94M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,220 3.94 USD |
+2.96
|
$1.15T 871.02M USD | $2.17M 1.64K USD | $5,030 3.8 USD | $5,300 4 USD | $1.15T 871.02M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $147,000 110.96 USD |
+4.63
|
$1.13T 855.51M USD | $41.41K 31.26 USD | $138,600 104.62 USD | $150,300 113.45 USD | $1.13T 855.51M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,380 7.08 USD |
+3.08
|
$1.06T 799.16M USD | $150.5K 113.6 USD | $9,040 6.82 USD | $9,440 7.13 USD | $1.06T 799.16M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,800 2.87 USD |
+2.43
|
$787.72B 594.6M USD | $36.93K 27.88 USD | $3,685 2.78 USD | $3,825 2.89 USD | $787.72B 594.6M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,765 2.84 USD |
+2.45
|
$773.23B 583.66M USD | $431.43K 325.66 USD | $3,635 2.74 USD | $3,785 2.86 USD | $773.23B 583.66M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,290 6.26 USD |
+2.6
|
$512.6B 386.93M USD | $200.43K 151.29 USD | $7,990 6.03 USD | $8,320 6.28 USD | $512.6B 386.93M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $70,100 52.91 USD |
+8.85
|
$416.33B 314.26M USD | $89.01K 67.19 USD | $63,100 47.63 USD | $71,800 54.2 USD | $416.33B 314.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,950 7.51 USD |
+0.71
|
$399.28B 301.39M USD | $211.33K 159.52 USD | $9,680 7.31 USD | $10,150 7.66 USD | $399.28B 301.39M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $28,450 21.48 USD |
+1.79
|
$394.56B 297.83M USD | $2.88K 2.18 USD | $27,800 20.98 USD | $28,450 21.48 USD | $394.56B 297.83M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,610 2.72 USD |
+2.27
|
$331.54B 250.26M USD | $1.17M 879.82 USD | $3,475 2.62 USD | $3,660 2.76 USD | $331.54B 250.26M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,390 13.88 USD |
+1.21
|
$234.08B 176.69M USD | $47.5K 35.85 USD | $17,770 13.41 USD | $18,530 13.99 USD | $234.08B 176.69M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,580 2.7 USD |
+2.29
|
$212.35B 160.29M USD | $115.96K 87.53 USD | $3,500 2.64 USD | $3,620 2.73 USD | $212.35B 160.29M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $18,500 13.96 USD |
+5.65
|
$206.85B 156.14M USD | $2.65K 2 USD | $17,530 13.23 USD | $18,500 13.96 USD | $206.85B 156.14M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,695 2.03 USD |
+1.32
|
$162.14B 122.39M USD | $43.82K 33.08 USD | $2,635 1.99 USD | $2,705 2.04 USD | $162.14B 122.39M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,600 1.96 USD |
0
|
$161.54B 121.93M USD | $5.34K 4.03 USD | $2,580 1.95 USD | $2,600 1.96 USD | $161.54B 121.93M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $690 0.52 USD |
+2.83
|
$73.32B 55.35M USD | $516.08K 389.56 USD | $650 0.49 USD | $700 0.53 USD | $73.32B 55.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}