Биржа: KSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (31)
KSE (31)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (31)
- {{item.name}}
- Все секторы
- Финансовые услуги (31)
Деятельность на рынках капитала (31)
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $24.55 3.14 USD |
+9.84
|
$417.5B 53.38B USD | $57.74M 7.38M USD | $22.35 2.86 USD | $24.7 3.16 USD | $417.5B 53.38B USD | 14.87 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.54 1.73 USD |
+10.44
|
$330.19B 42.22B USD | $130.87M 16.73M USD | $12.52 1.6 USD | $13.54 1.73 USD | $330.19B 42.22B USD | 5.41 | $2.5 0.32 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.29 1.19 USD |
+5.33
|
$167.26B 21.39B USD | $173.94M 22.24M USD | $8.8 1.13 USD | $9.37 1.2 USD | $167.26B 21.39B USD | 10.43 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.3 2.08 USD |
+6.12
|
$165.51B 21.16B USD | $39.21M 5.01M USD | $15.42 1.97 USD | $16.5 2.11 USD | $165.51B 21.16B USD | 8.48 | $1.92 0.25 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.26 1.95 USD |
+13.37
|
$163.97B 20.97B USD | $73.79M 9.43M USD | $13.54 1.73 USD | $15.44 1.97 USD | $163.97B 20.97B USD | 12.11 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.58 2.38 USD |
+8.4
|
$144.82B 18.52B USD | $114.75M 14.67M USD | $17.28 2.21 USD | $18.7 2.39 USD | $144.82B 18.52B USD | 16.29 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.54 1.73 USD |
+5.95
|
$135.23B 17.29B USD | $31.67M 4.05M USD | $12.78 1.63 USD | $13.64 1.74 USD | $135.23B 17.29B USD | 9.46 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.85 0.36 USD |
+14.46
|
$127.7B 16.33B USD | $182.46M 23.33M USD | $2.51 0.32 USD | $2.87 0.37 USD | $127.7B 16.33B USD | 9.82 | $0.29 0.04 USD | |
| SDHG 0412.HK | $15.7 2.01 USD |
+1.82
|
$94.51B 12.08B USD | $7.53M 963K USD | $15.1 1.93 USD | $15.9 2.03 USD | $94.51B 12.08B USD | 1570.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.88 0.75 USD |
+8.49
|
$87.31B 11.16B USD | $65.6M 8.39M USD | $5.48 0.7 USD | $5.92 0.76 USD | $87.31B 11.16B USD | 12.51 | $0.47 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $11.04 1.41 USD |
+10.18
|
$85.63B 10.95B USD | $53.64M 6.86M USD | $10.12 1.29 USD | $11.16 1.43 USD | $85.63B 10.95B USD | 12.83 | $0.86 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $9.43 1.21 USD |
+9.02
|
$84.98B 10.87B USD | $33.81M 4.32M USD | $8.67 1.11 USD | $9.49 1.21 USD | $84.98B 10.87B USD | 14.07 | $0.67 0.09 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.62 0.59 USD |
+11.59
|
$63.05B 8.06B USD | $58.26M 7.45M USD | $4.15 0.53 USD | $4.68 0.6 USD | $63.05B 8.06B USD | 30.79 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $3.7 0.47 USD |
+198.39
|
$35.21B 4.5B USD | $2.23B 285.37M USD | $1.42 0.18 USD | $3.7 0.47 USD | $35.21B 4.5B USD | 92.50 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $1.99 0.25 USD |
+15.7
|
$18.38B 2.35B USD | $332.54M 42.52M USD | $1.73 0.22 USD | $2.09 0.27 USD | $18.38B 2.35B USD | 39.79 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $8.32 1.06 USD |
+9.04
|
$14.12B 1.81B USD | $81.21M 10.38M USD | $7.58 0.97 USD | $8.33 1.07 USD | $14.12B 1.81B USD | 25.21 | $0.33 0.04 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.53 0.71 USD |
+33.25
|
$11.35B 1.45B USD | $509.61M 65.16M USD | $4.15 0.53 USD | $5.68 0.73 USD | $11.35B 1.45B USD | 184.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.93 0.25 USD |
+3.76
|
$5.03B 642.74M USD | $131K 16.75K USD | $1.86 0.24 USD | $1.97 0.25 USD | $5.03B 642.74M USD | 24.12 | $0.08 0.01 USD | |
| SWHYHK 0218.HK | $1.89 0.24 USD |
+42.11
|
$2.95B 377.27M USD | $50.18M 6.42M USD | $1.39 0.18 USD | $1.89 0.24 USD | $2.95B 377.27M USD | 0 | -$0.1 -0.01 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
-3.26
|
$2.84B 363.68M USD | $241.76K 30.91K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.84B 363.68M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.34 0.17 USD |
+1.52
|
$2.56B 326.84M USD | $349K 44.62K USD | $1.31 0.17 USD | $1.34 0.17 USD | $2.56B 326.84M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $4.14 0.53 USD |
+7.53
|
$2.37B 302.89M USD | $4.5M 574.89K USD | $3.79 0.48 USD | $4.16 0.53 USD | $2.37B 302.89M USD | 0 | -$0.38 -0.04 USD | |
| Planetree International Development Limited 0613.HK | $1.99 0.25 USD |
-1
|
$1.88B 240.59M USD | $902K 115.33K USD | $1.97 0.25 USD | $2.03 0.26 USD | $1.88B 240.59M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $44K 5.63K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-1.36
|
$1.79B 229.23M USD | $1.79M 228.29K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.79B 229.23M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.23 0.03 USD |
-3.33
|
$1.76B 225.44M USD | $1.79M 228.36K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.76B 225.44M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
0
|
$1.63B 208.16M USD | $1M 127.92K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.11
|
$1.09B 139.88M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0048 USD |
+11.76
|
$821.63M 105.06M USD | $18.71M 2.39M USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $821.63M 105.06M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.4 0.05 USD |
+2.56
|
$813.32M 103.99M USD | $2.03M 259.56K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $813.32M 103.99M USD | 40.00 | $0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.72 0.48 USD |
+1.92
|
$777.8M 99.45M USD | $808K 103.31K USD | $3.68 0.47 USD | $3.91 0.5 USD | $777.8M 99.45M USD | 0 | -$0.02 -0.002 USD | |
| FIRST SHANGHAI 0227.HK | $0.3599 0.05 USD |
+39.22
|
$777.69M 99.44M USD | $85.37M 10.92M USD | $0.27 0.03 USD | $0.3599 0.05 USD | $777.69M 99.44M USD | 8.87 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.67 0.09 USD |
+9.84
|
$671.27M 85.83M USD | $4.21M 538.17K USD | $0.5899 0.08 USD | $0.7199 0.09 USD | $671.27M 85.83M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
+3.7
|
$570.79M 72.98M USD | $20.5M 2.62M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
+4.62
|
$509.92M 65.2M USD | $424K 54.21K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $509.92M 65.2M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.45 0.06 USD |
+5.88
|
$493.64M 63.12M USD | $3.39M 433.84K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $493.64M 63.12M USD | 9.00 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0023 USD |
-10
|
$311.07M 39.77M USD | $505.69M 64.66M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $311.07M 39.77M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.13 0.02 USD |
+25.71
|
$300.78M 38.46M USD | $1.65M 211.1K USD | $0.11 0.01 USD | $0.13 0.02 USD | $300.78M 38.46M USD | 13.19 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.44 0.06 USD |
+29.41
|
$282.13M 36.07M USD | $10.05M 1.29M USD | $0.3499 0.04 USD | $0.4699 0.06 USD | $282.13M 36.07M USD | 22.00 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.2 0.03 USD |
+20.48
|
$200M 25.57M USD | $3.32M 424.5K USD | $0.17 0.02 USD | $0.25 0.03 USD | $200M 25.57M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
0
|
$195.82M 25.04M USD | $340K 43.47K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
+13.84
|
$193.87M 24.79M USD | $2.6M 331.8K USD | $0.22 0.03 USD | $0.28 0.04 USD | $193.87M 24.79M USD | 0 | -$0.07 -0.008 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0089 USD |
+6.06
|
$191.47M 24.48M USD | $12.46M 1.59M USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $191.47M 24.48M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.63 0.08 USD |
-1.56
|
$189.95M 24.29M USD | $72.85K 9.31K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $189.95M 24.29M USD | 10.50 | $0.06 0.007 USD | |
| STYLAND HOLD 0211.HK | $0.25 0.03 USD |
0
|
$183.26M 23.43M USD | $104.18K 13.32K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $183.26M 23.43M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
+5.26
|
$153.6M 19.64M USD | $48K 6.14K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $153.6M 19.64M USD | 16.00 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05999 0.0070 USD |
+30.95
|
$121M 15.47M USD | $70K 8.95K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $121M 15.47M USD | 5.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.27 0.03 USD |
+12.5
|
$116.42M 14.89M USD | $840.6K 107.48K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $116.42M 14.89M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0052 USD |
+17.14
|
$101.41M 12.97M USD | $33.74M 4.31M USD | $0.04 0.0046 USD | $0.05 0.0065 USD | $101.41M 12.97M USD | 0 | -$0.05 -0.006 USD | |
| Capital VC Limited 2324.HK | $0.19 0.02 USD |
+23.87
|
$86.42M 11.05M USD | $26.11M 3.34M USD | $0.17 0.02 USD | $0.23 0.03 USD | $86.42M 11.05M USD | 0 | -$0.11 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
+1.96
|
$78.71M 10.06M USD | $30.01K 3.84K USD | $0.26 0.03 USD | $0.26 0.03 USD | $78.71M 10.06M USD | 0 | -$1.44 -0.1 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
-7.41
|
$69.95M 8.94M USD | $4.99M 638.03K USD | $0.23 0.03 USD | $0.26 0.03 USD | $69.95M 8.94M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
+1.54
|
$64.32M 8.22M USD | $1.28M 163.66K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $64.32M 8.22M USD | 0 | -$0.08 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0063 USD |
0
|
$60.24M 7.7M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $60.24M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| LERADO FIN 1225.HK | $0.26 0.03 USD |
+6.25
|
$58.73M 7.51M USD | $1.23M 157.27K USD | $0.22 0.03 USD | $0.27 0.03 USD | $58.73M 7.51M USD | 0 | -$0.76 -0.09 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
+7.69
|
$56.83M 7.27M USD | $960K 122.75K USD | $0.14 0.02 USD | $0.16 0.02 USD | $56.83M 7.27M USD | 0 | -$0.08 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
+11.11
|
$52.36M 6.69M USD | $1.22M 155.99K USD | $1 0.13 USD | $1.14 0.15 USD | $52.36M 6.69M USD | 55.00 | $0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
-5.45
|
$44.53M 5.69M USD | $268.6K 34.34K USD | $0.26 0.03 USD | $0.27 0.03 USD | $44.53M 5.69M USD | 0.019 | $13.67 1.75 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.33 0.04 USD |
+3.13
|
$31.68M 4.05M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $31.68M 4.05M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.22 0.03 USD |
+5.24
|
$19.73M 2.52M USD | $276.4K 35.34K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $19.73M 2.52M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.3099 0.04 USD |
-6.06
|
$17.22M 2.2M USD | $10.1K 1.29K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $17.22M 2.2M USD | 0 | -$0.09 -0.01 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $9,590 7.24 USD |
+2.46
|
$11.68T 8.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68T 8.81B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $23,450 17.7 USD |
+3.99
|
$11.68T 8.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68T 8.81B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,400 7.1 USD |
+4.44
|
$11.68T 8.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68T 8.81B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $146,300 110.43 USD |
-1.42
|
$8.25T 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $94,500 71.33 USD |
-0.94
|
$8.25T 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,960 14.31 USD |
+0.32
|
$7.12T 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.12T 5.38B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,700 15.63 USD |
+0.49
|
$7.12T 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.12T 5.38B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,200 58.27 USD |
+1.85
|
$6.89T 5.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89T 5.2B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $236,500 178.52 USD |
0
|
$5.62T 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62T 4.25B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $19,020 14.36 USD |
+0.53
|
$1.57T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $25,300 19.1 USD |
+0.4
|
$1.57T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,800 15.7 USD |
+0.73
|
$1.57T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,830 5.16 USD |
-0.29
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,000 6.79 USD |
-1.53
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,960 6.76 USD |
+2.05
|
$1.01T 763.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.37M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $121,900 92.01 USD |
+1.33
|
$938.97B 708.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.97B 708.77M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,760 2.84 USD |
+2.04
|
$773.03B 583.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.03B 583.51M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,790 2.86 USD |
+0.4
|
$773.03B 583.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.03B 583.51M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,100 6.11 USD |
-0.25
|
$500.85B 378.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.85B 378.06M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,745 2.83 USD |
-0.4
|
$343.94B 259.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.94B 259.62M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,540 6.45 USD |
+1.55
|
$342.7B 258.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.7B 258.68M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,800 20.23 USD |
-1.11
|
$259.54B 195.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.54B 195.91M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $43,700 32.99 USD |
-1.58
|
$259.54B 195.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.54B 195.91M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,600 14.04 USD |
-0.69
|
$236.75B 178.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.75B 178.71M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,750 2.83 USD |
-1.83
|
$222.15B 167.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.15B 167.69M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,660 13.33 USD |
0
|
$197.45B 149.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.45B 149.05M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,675 2.02 USD |
+0.94
|
$166.54B 125.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.54B 125.71M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,770 2.09 USD |
+1.47
|
$166.54B 125.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.54B 125.71M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $737 0.56 USD |
+0.27
|
$78.32B 59.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
+0.54
|
$164.05M 20.98M USD | $59K 7.54K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2.4 0.31 USD |
0
|
$144M 18.41M USD | $52.4K 6.7K USD | $2.31 0.3 USD | $2.42 0.31 USD | $144M 18.41M USD | 0 | -$0.69 -0.08 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}