$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Биржа: NSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $840.75 10.17 USD
+2.09
$503.87B 6.1B USD $3.04M 36.72K USD $816.15 9.87 USD $848 10.26 USD $503.87B 6.1B USD 20.50 $41.01 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,778.8 21.52 USD
+4.56
$371.77B 4.5B USD $9.55M 115.52K USD $1,703 20.6 USD $1,795 21.72 USD $371.77B 4.5B USD 70.64 $25.18 0.3 USD
Angel One Limited  ANGELONE.NS $3,271.7 39.58 USD
+4.57
$296.07B 3.58B USD $2.14M 25.94K USD $3,121.1 37.76 USD $3,285 39.74 USD $296.07B 3.58B USD 25.82 $126.71 1.53 USD
Indian Energy Exchange Limited  IEX.NS $199.33 2.41 USD
-1.33
$177.33B 2.15B USD $10.14M 122.63K USD $195.62 2.37 USD $203.59 2.46 USD $177.33B 2.15B USD 41.26 $4.83 0.06 USD
JM Financial Limited  JMFINANCIL.NS $141.62 1.71 USD
+8.17
$135.38B 1.64B USD $28.46M 344.27K USD $131.21 1.59 USD $143.45 1.74 USD $135.38B 1.64B USD 16.50 $8.58 0.1 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $107.13 1.3 USD
+2.1
$98.78B 1.2B USD $4.25M 51.36K USD $104.66 1.27 USD $107.88 1.31 USD $98.78B 1.2B USD 18.43 $5.81 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $229.12 2.77 USD
+0.47
$75.81B 917.21M USD $1.49M 18.03K USD $226.33 2.74 USD $233.86 2.83 USD $75.81B 917.21M USD 60.45 $3.79 0.05 USD
Share India Securities Limited  SHAREINDIA.NS $179.51 2.17 USD
+1.06
$39.2B 474.24M USD $623.39K 7.54K USD $176.77 2.14 USD $181 2.19 USD $39.2B 474.24M USD 12.04 $14.9 0.18 USD
Dhani Services Limited  DHANI.NS $58.15 0.7 USD
-0.24
$33.9B 410.18M USD $2.22M 26.86K USD $57.75 0.7 USD $60.3 0.73 USD $33.9B 410.18M USD 0 -$0.95 -0.01 USD
Geojit Financial Services Limited  GEOJITFSL.NS $85.05 1.03 USD
+0.27
$23.73B 287.14M USD $1.3M 15.69K USD $84.9 1.03 USD $87.79 1.06 USD $23.73B 287.14M USD 13.78 $6.17 0.07 USD
Dolat Algotech Limited  DOLATALGO.NS $105.53 1.28 USD
-0.07
$18.57B 224.71M USD $530.38K 6.42K USD $104.3 1.26 USD $108.95 1.32 USD $18.57B 224.71M USD 8.62 $12.24 0.15 USD
PNB Gilts Ltd.  PNBGILTS.NS $102.16 1.24 USD
-0.87
$18.39B 222.49M USD $435.51K 5.27K USD $101.8 1.23 USD $104.8 1.27 USD $18.39B 222.49M USD 7.88 $12.95 0.16 USD
Spacenet Enterprises India Limited  SPCENET.NS $8.34 0.1 USD
-2.91
$4.69B 56.74M USD $1.03M 12.4K USD $8.16 0.1 USD $8.88 0.11 USD $4.69B 56.74M USD 39.71 $0.21 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.6 0.02 USD
-0.62
$1.69B 20.45M USD $949.88K 11.49K USD $1.6 0.02 USD $1.63 0.02 USD $1.69B 20.45M USD 80.00 $0.02 0.0002 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,633.5 80.25 USD
+0.17
$335.7B 4.06B USD $28.1K 339.94 USD $6,603 79.89 USD $6,718 81.28 USD $335.7B 4.06B USD 107.72 $61.58 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $313.15 3.79 USD
+2.17
$24.61B 297.69M USD $216.26K 2.62K USD $308 3.73 USD $317.7 3.84 USD $24.61B 297.69M USD 15.74 $19.89 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,122 25.67 USD
+2.43
$23.16B 280.15M USD $13.52K 163.59 USD $2,055.2 24.86 USD $2,169.8 26.25 USD $23.16B 280.15M USD 33.69 $62.98 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,780 21.54 USD
-1.33
$21.11B 255.38M USD $4.2K 50.79 USD $1,750.5 21.18 USD $1,804 21.83 USD $21.11B 255.38M USD 229.38 $7.76 0.09 USD
5paisa Capital Limited  5PAISA.NS $404.75 4.9 USD
+0.01
$12.64B 152.94M USD $23.71K 286.89 USD $400.1 4.84 USD $412.2 4.99 USD $12.64B 152.94M USD 18.59 $21.77 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.NS $117.7 1.42 USD
-1.26
$12.32B 149.09M USD $243.93K 2.95K USD $117.3 1.42 USD $121.18 1.47 USD $12.32B 149.09M USD 8.45 $13.92 0.17 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $207.75 2.51 USD
+4.51
$11.74B 142.03M USD $827.47K 10.01K USD $199.48 2.41 USD $208.71 2.53 USD $11.74B 142.03M USD 15.81 $13.14 0.16 USD
Dhunseri Ventures Limited  DVL.NS $334.2 4.04 USD
-0.24
$11.72B 141.74M USD $20.82K 251.9 USD $333 4.03 USD $341.45 4.13 USD $11.72B 141.74M USD 8.11 $41.17 0.5 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $896.15 10.84 USD
+2.16
$9.55B 115.52M USD $3.55K 43 USD $866.95 10.49 USD $910 11.01 USD $9.55B 115.52M USD 18.24 $49.12 0.59 USD
Dhunseri Investments Limited  DHUNINV.NS $1,453.2 17.58 USD
-1.36
$8.88B 107.39M USD $2.44K 29.54 USD $1,449 17.53 USD $1,484.3 17.96 USD $8.88B 107.39M USD 9.75 $148.95 1.8 USD
Prime Securities Limited  PRIMESECU.NS $250.02 3.02 USD
+0.57
$8.44B 102.11M USD $72.31K 874.81 USD $239.05 2.89 USD $253 3.06 USD $8.44B 102.11M USD 22.44 $11.14 0.13 USD
VLS Finance Limited  VLSFINANCE.NS $243.65 2.95 USD
+1.47
$8.29B 100.25M USD $19.36K 234.24 USD $240 2.9 USD $247.65 3 USD $8.29B 100.25M USD 18.11 $13.45 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $148 1.79 USD
+0.14
$7.74B 93.68M USD $25.29K 305.91 USD $146.6 1.77 USD $152 1.84 USD $7.74B 93.68M USD 18.18 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $71.16 0.86 USD
+0.13
$7.41B 89.63M USD $130.64K 1.58K USD $70.71 0.86 USD $72.5 0.88 USD $7.41B 89.63M USD 13.25 $5.37 0.06 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $200.71 2.43 USD
+0.62
$6.49B 78.5M USD $9.54K 115.38 USD $200 2.42 USD $202.5 2.45 USD $6.49B 78.5M USD 5.99 $33.49 0.41 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,550.4 30.86 USD
-0.62
$6.27B 75.81M USD $7.59K 91.83 USD $2,524.9 30.55 USD $2,670.1 32.3 USD $6.27B 75.81M USD 88.74 $28.74 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS $241 2.92 USD
0
$6.14B 74.3M USD $14.36K 173.7 USD $240 2.9 USD $241 2.92 USD $6.14B 74.3M USD 10.97 $21.96 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $298.45 3.61 USD
+2.58
$5.01B 60.57M USD $19.71K 238.51 USD $294.2 3.56 USD $302 3.65 USD $5.01B 60.57M USD 10.02 $29.76 0.36 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,186.4 14.35 USD
+7.67
$4.36B 52.73M USD $49.41K 597.73 USD $1,110 13.43 USD $1,199 14.51 USD $4.36B 52.73M USD 117.00 $10.14 0.12 USD
Naga Dhunseri Group Limited  NDGL.NS $4,299.8 52.02 USD
-0.94
$4.3B 52.02M USD $181 2.19 USD $4,290 51.9 USD $4,334.4 52.44 USD $4.3B 52.02M USD 10.87 $395.45 4.78 USD
Almondz Global Securities Limited  ALMONDZ.NS $19.89 0.24 USD
-0.5
$3.47B 41.99M USD $140.86K 1.7K USD $19.59 0.24 USD $20.44 0.25 USD $3.47B 41.99M USD 19.50 $1.02 0.01 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $35.9 0.43 USD
+2.78
$1.59B 19.29M USD $197.49K 2.39K USD $34.49 0.42 USD $37.27 0.45 USD $1.59B 19.29M USD 18.79 $1.91 0.02 USD
Steel City Securities Limited  STEELCITY.NS $104.64 1.27 USD
+2.44
$1.58B 19.13M USD $35.16K 425.35 USD $101.52 1.23 USD $105.99 1.28 USD $1.58B 19.13M USD 8.48 $12.33 0.15 USD
AuSom Enterprise Limited  AUSOMENT.NS $110.72 1.34 USD
-1.24
$1.51B 18.25M USD $8.43K 102 USD $110.03 1.33 USD $114.84 1.39 USD $1.51B 18.25M USD 7.71 $14.35 0.17 USD
Delphi World Money Limited  DELPHIFX.NS $125 1.51 USD
+0.9
$1.39B 16.83M USD $2.7K 32.62 USD $123.4 1.49 USD $129.49 1.57 USD $1.39B 16.83M USD 71.02 $1.76 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.82 0.36 USD
+1.12
$1.04B 12.63M USD $8.74K 105.72 USD $29.5 0.36 USD $30.4 0.37 USD $1.04B 12.63M USD 18.07 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $14.8 0.18 USD
+0.07
$784.52M 9.49M USD $27.3K 330.28 USD $14.6 0.18 USD $15.14 0.18 USD $784.52M 9.49M USD 20.27 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $66.06 0.8 USD
-1.24
$695.81M 8.42M USD $5.48K 66.31 USD $65.55 0.79 USD $67.58 0.82 USD $695.81M 8.42M USD 1.74 $37.86 0.46 USD
HB Stockholdings Limited  HBSL.NS $78.81 0.95 USD
-1.84
$562.52M 6.81M USD $11.71K 141.62 USD $78.3 0.95 USD $83.29 1.01 USD $562.52M 6.81M USD 0 -$16.82 -0.2 USD
Mask Investments Limited  MASKINVEST.NS $162.18 1.96 USD
+3.89
$552.97M 6.69M USD $937 11.34 USD $148.3 1.79 USD $163.8 1.98 USD $552.97M 6.69M USD 2703.00 $0.06 0.0007 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $29.03 0.35 USD
-3.97
$368.52M 4.46M USD $28.25K 341.78 USD $28.71 0.35 USD $29.99 0.36 USD $368.52M 4.46M USD 2.55 $11.37 0.14 USD
Khandwala Securities Limited  KHANDSE.NS $22.82 0.28 USD
-1.98
$348.09M 4.21M USD $819 9.91 USD $22.44 0.27 USD $23.3 0.28 USD $348.09M 4.21M USD 0 -$0.52 -0.006 USD
Blue Chip India Limited  BLUECHIP.NS $5.56 0.07 USD
0
$310.26M 3.75M USD $53.54K 647.77 USD $5.56 0.07 USD $5.56 0.07 USD $310.26M 3.75M USD 556.00 $0.01 0.0001 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $12.74 0.15 USD
+9.64
$174.89M 2.12M USD $67.11K 811.91 USD $11.66 0.14 USD $12.78 0.15 USD $174.89M 2.12M USD 0 -$5.3 -0.06 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь