Биржа: NSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (56)
NSE (56)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (56)
- {{item.name}}
- Все секторы
- Финансовые услуги (56)
Деятельность на рынках капитала (56)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $840.75 10.17 USD |
+2.09
|
$503.87B 6.1B USD | $3.04M 36.72K USD | $816.15 9.87 USD | $848 10.26 USD | $503.87B 6.1B USD | 20.50 | $41.01 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,778.8 21.52 USD |
+4.56
|
$371.77B 4.5B USD | $9.55M 115.52K USD | $1,703 20.6 USD | $1,795 21.72 USD | $371.77B 4.5B USD | 70.64 | $25.18 0.3 USD | |
| Angel One Limited ANGELONE.NS | $3,271.7 39.58 USD |
+4.57
|
$296.07B 3.58B USD | $2.14M 25.94K USD | $3,121.1 37.76 USD | $3,285 39.74 USD | $296.07B 3.58B USD | 25.82 | $126.71 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.33 2.41 USD |
-1.33
|
$177.33B 2.15B USD | $10.14M 122.63K USD | $195.62 2.37 USD | $203.59 2.46 USD | $177.33B 2.15B USD | 41.26 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $141.62 1.71 USD |
+8.17
|
$135.38B 1.64B USD | $28.46M 344.27K USD | $131.21 1.59 USD | $143.45 1.74 USD | $135.38B 1.64B USD | 16.50 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.13 1.3 USD |
+2.1
|
$98.78B 1.2B USD | $4.25M 51.36K USD | $104.66 1.27 USD | $107.88 1.31 USD | $98.78B 1.2B USD | 18.43 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $229.12 2.77 USD |
+0.47
|
$75.81B 917.21M USD | $1.49M 18.03K USD | $226.33 2.74 USD | $233.86 2.83 USD | $75.81B 917.21M USD | 60.45 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $179.51 2.17 USD |
+1.06
|
$39.2B 474.24M USD | $623.39K 7.54K USD | $176.77 2.14 USD | $181 2.19 USD | $39.2B 474.24M USD | 12.04 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.NS | $58.15 0.7 USD |
-0.24
|
$33.9B 410.18M USD | $2.22M 26.86K USD | $57.75 0.7 USD | $60.3 0.73 USD | $33.9B 410.18M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.05 1.03 USD |
+0.27
|
$23.73B 287.14M USD | $1.3M 15.69K USD | $84.9 1.03 USD | $87.79 1.06 USD | $23.73B 287.14M USD | 13.78 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $105.53 1.28 USD |
-0.07
|
$18.57B 224.71M USD | $530.38K 6.42K USD | $104.3 1.26 USD | $108.95 1.32 USD | $18.57B 224.71M USD | 8.62 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $102.16 1.24 USD |
-0.87
|
$18.39B 222.49M USD | $435.51K 5.27K USD | $101.8 1.23 USD | $104.8 1.27 USD | $18.39B 222.49M USD | 7.88 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.34 0.1 USD |
-2.91
|
$4.69B 56.74M USD | $1.03M 12.4K USD | $8.16 0.1 USD | $8.88 0.11 USD | $4.69B 56.74M USD | 39.71 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.6 0.02 USD |
-0.62
|
$1.69B 20.45M USD | $949.88K 11.49K USD | $1.6 0.02 USD | $1.63 0.02 USD | $1.69B 20.45M USD | 80.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,633.5 80.25 USD |
+0.17
|
$335.7B 4.06B USD | $28.1K 339.94 USD | $6,603 79.89 USD | $6,718 81.28 USD | $335.7B 4.06B USD | 107.72 | $61.58 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.15 3.79 USD |
+2.17
|
$24.61B 297.69M USD | $216.26K 2.62K USD | $308 3.73 USD | $317.7 3.84 USD | $24.61B 297.69M USD | 15.74 | $19.89 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,122 25.67 USD |
+2.43
|
$23.16B 280.15M USD | $13.52K 163.59 USD | $2,055.2 24.86 USD | $2,169.8 26.25 USD | $23.16B 280.15M USD | 33.69 | $62.98 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,780 21.54 USD |
-1.33
|
$21.11B 255.38M USD | $4.2K 50.79 USD | $1,750.5 21.18 USD | $1,804 21.83 USD | $21.11B 255.38M USD | 229.38 | $7.76 0.09 USD | |
| 5paisa Capital Limited 5PAISA.NS | $404.75 4.9 USD |
+0.01
|
$12.64B 152.94M USD | $23.71K 286.89 USD | $400.1 4.84 USD | $412.2 4.99 USD | $12.64B 152.94M USD | 18.59 | $21.77 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.7 1.42 USD |
-1.26
|
$12.32B 149.09M USD | $243.93K 2.95K USD | $117.3 1.42 USD | $121.18 1.47 USD | $12.32B 149.09M USD | 8.45 | $13.92 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $207.75 2.51 USD |
+4.51
|
$11.74B 142.03M USD | $827.47K 10.01K USD | $199.48 2.41 USD | $208.71 2.53 USD | $11.74B 142.03M USD | 15.81 | $13.14 0.16 USD | |
| Dhunseri Ventures Limited DVL.NS | $334.2 4.04 USD |
-0.24
|
$11.72B 141.74M USD | $20.82K 251.9 USD | $333 4.03 USD | $341.45 4.13 USD | $11.72B 141.74M USD | 8.11 | $41.17 0.5 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $896.15 10.84 USD |
+2.16
|
$9.55B 115.52M USD | $3.55K 43 USD | $866.95 10.49 USD | $910 11.01 USD | $9.55B 115.52M USD | 18.24 | $49.12 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,453.2 17.58 USD |
-1.36
|
$8.88B 107.39M USD | $2.44K 29.54 USD | $1,449 17.53 USD | $1,484.3 17.96 USD | $8.88B 107.39M USD | 9.75 | $148.95 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $250.02 3.02 USD |
+0.57
|
$8.44B 102.11M USD | $72.31K 874.81 USD | $239.05 2.89 USD | $253 3.06 USD | $8.44B 102.11M USD | 22.44 | $11.14 0.13 USD | |
| VLS Finance Limited VLSFINANCE.NS | $243.65 2.95 USD |
+1.47
|
$8.29B 100.25M USD | $19.36K 234.24 USD | $240 2.9 USD | $247.65 3 USD | $8.29B 100.25M USD | 18.11 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148 1.79 USD |
+0.14
|
$7.74B 93.68M USD | $25.29K 305.91 USD | $146.6 1.77 USD | $152 1.84 USD | $7.74B 93.68M USD | 18.18 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.16 0.86 USD |
+0.13
|
$7.41B 89.63M USD | $130.64K 1.58K USD | $70.71 0.86 USD | $72.5 0.88 USD | $7.41B 89.63M USD | 13.25 | $5.37 0.06 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $200.71 2.43 USD |
+0.62
|
$6.49B 78.5M USD | $9.54K 115.38 USD | $200 2.42 USD | $202.5 2.45 USD | $6.49B 78.5M USD | 5.99 | $33.49 0.41 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,550.4 30.86 USD |
-0.62
|
$6.27B 75.81M USD | $7.59K 91.83 USD | $2,524.9 30.55 USD | $2,670.1 32.3 USD | $6.27B 75.81M USD | 88.74 | $28.74 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $241 2.92 USD |
0
|
$6.14B 74.3M USD | $14.36K 173.7 USD | $240 2.9 USD | $241 2.92 USD | $6.14B 74.3M USD | 10.97 | $21.96 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $298.45 3.61 USD |
+2.58
|
$5.01B 60.57M USD | $19.71K 238.51 USD | $294.2 3.56 USD | $302 3.65 USD | $5.01B 60.57M USD | 10.02 | $29.76 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,186.4 14.35 USD |
+7.67
|
$4.36B 52.73M USD | $49.41K 597.73 USD | $1,110 13.43 USD | $1,199 14.51 USD | $4.36B 52.73M USD | 117.00 | $10.14 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,299.8 52.02 USD |
-0.94
|
$4.3B 52.02M USD | $181 2.19 USD | $4,290 51.9 USD | $4,334.4 52.44 USD | $4.3B 52.02M USD | 10.87 | $395.45 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $19.89 0.24 USD |
-0.5
|
$3.47B 41.99M USD | $140.86K 1.7K USD | $19.59 0.24 USD | $20.44 0.25 USD | $3.47B 41.99M USD | 19.50 | $1.02 0.01 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.9 0.43 USD |
+2.78
|
$1.59B 19.29M USD | $197.49K 2.39K USD | $34.49 0.42 USD | $37.27 0.45 USD | $1.59B 19.29M USD | 18.79 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $104.64 1.27 USD |
+2.44
|
$1.58B 19.13M USD | $35.16K 425.35 USD | $101.52 1.23 USD | $105.99 1.28 USD | $1.58B 19.13M USD | 8.48 | $12.33 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $110.72 1.34 USD |
-1.24
|
$1.51B 18.25M USD | $8.43K 102 USD | $110.03 1.33 USD | $114.84 1.39 USD | $1.51B 18.25M USD | 7.71 | $14.35 0.17 USD | |
| Delphi World Money Limited DELPHIFX.NS | $125 1.51 USD |
+0.9
|
$1.39B 16.83M USD | $2.7K 32.62 USD | $123.4 1.49 USD | $129.49 1.57 USD | $1.39B 16.83M USD | 71.02 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.82 0.36 USD |
+1.12
|
$1.04B 12.63M USD | $8.74K 105.72 USD | $29.5 0.36 USD | $30.4 0.37 USD | $1.04B 12.63M USD | 18.07 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.8 0.18 USD |
+0.07
|
$784.52M 9.49M USD | $27.3K 330.28 USD | $14.6 0.18 USD | $15.14 0.18 USD | $784.52M 9.49M USD | 20.27 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $66.06 0.8 USD |
-1.24
|
$695.81M 8.42M USD | $5.48K 66.31 USD | $65.55 0.79 USD | $67.58 0.82 USD | $695.81M 8.42M USD | 1.74 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $78.81 0.95 USD |
-1.84
|
$562.52M 6.81M USD | $11.71K 141.62 USD | $78.3 0.95 USD | $83.29 1.01 USD | $562.52M 6.81M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $162.18 1.96 USD |
+3.89
|
$552.97M 6.69M USD | $937 11.34 USD | $148.3 1.79 USD | $163.8 1.98 USD | $552.97M 6.69M USD | 2703.00 | $0.06 0.0007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $29.03 0.35 USD |
-3.97
|
$368.52M 4.46M USD | $28.25K 341.78 USD | $28.71 0.35 USD | $29.99 0.36 USD | $368.52M 4.46M USD | 2.55 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.82 0.28 USD |
-1.98
|
$348.09M 4.21M USD | $819 9.91 USD | $22.44 0.27 USD | $23.3 0.28 USD | $348.09M 4.21M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.56 0.07 USD |
0
|
$310.26M 3.75M USD | $53.54K 647.77 USD | $5.56 0.07 USD | $5.56 0.07 USD | $310.26M 3.75M USD | 556.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $12.74 0.15 USD |
+9.64
|
$174.89M 2.12M USD | $67.11K 811.91 USD | $11.66 0.14 USD | $12.78 0.15 USD | $174.89M 2.12M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}