Биржа: NSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (56)
NSE (56)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (56)
- {{item.name}}
- Все секторы
- Финансовые услуги (56)
Деятельность на рынках капитала (56)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $869 10.51 USD |
+1.01
|
$520.98B 6.3B USD | $1.78M 21.49K USD | $858.4 10.39 USD | $873.25 10.56 USD | $520.98B 6.3B USD | 21.17 | $41.04 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,744.3 21.1 USD |
-0.24
|
$364.56B 4.41B USD | $4.12M 49.9K USD | $1,740.7 21.06 USD | $1,782 21.56 USD | $364.56B 4.41B USD | 69.27 | $25.18 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,861.3 34.62 USD |
-3.25
|
$258.9B 3.13B USD | $1.45M 17.49K USD | $2,841.5 34.38 USD | $3,015 36.48 USD | $258.9B 3.13B USD | 22.55 | $126.87 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $189.01 2.29 USD |
+0.66
|
$168.08B 2.03B USD | $8.16M 98.7K USD | $188.15 2.28 USD | $194.34 2.35 USD | $168.08B 2.03B USD | 39.13 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $154.77 1.87 USD |
+2.98
|
$147.99B 1.79B USD | $21.09M 255.19K USD | $150.37 1.82 USD | $159.2 1.93 USD | $147.99B 1.79B USD | 18.03 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $111.08 1.34 USD |
+1.96
|
$102.45B 1.24B USD | $5.68M 68.77K USD | $109.31 1.32 USD | $113.17 1.37 USD | $102.45B 1.24B USD | 19.11 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.85 2.71 USD |
+0.15
|
$74.04B 895.8M USD | $497.98K 6.02K USD | $222.25 2.69 USD | $226.29 2.74 USD | $74.04B 895.8M USD | 59.21 | $3.78 0.05 USD | |
| Dhani Services Limited DHANI.NS | $69.53 0.84 USD |
+6.23
|
$40.52B 490.25M USD | $12.53M 151.64K USD | $65.68 0.79 USD | $70.82 0.86 USD | $40.52B 490.25M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $184.22 2.23 USD |
+2.69
|
$40.2B 486.39M USD | $869.09K 10.51K USD | $179.69 2.17 USD | $185.99 2.25 USD | $40.2B 486.39M USD | 12.35 | $14.91 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.06 1.04 USD |
+4.44
|
$24.02B 290.66M USD | $1.38M 16.66K USD | $83.01 1 USD | $86.48 1.05 USD | $24.02B 290.66M USD | 13.94 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $100.93 1.22 USD |
+3.68
|
$18.17B 219.81M USD | $924.76K 11.19K USD | $97.04 1.17 USD | $101.2 1.22 USD | $18.17B 219.81M USD | 7.79 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $100.08 1.21 USD |
+1.57
|
$17.65B 213.58M USD | $281.88K 3.41K USD | $99.15 1.2 USD | $102.3 1.24 USD | $17.65B 213.58M USD | 8.17 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.09 0.09 USD |
+1.43
|
$4B 48.44M USD | $1.43M 17.28K USD | $6.97 0.08 USD | $7.13 0.09 USD | $4B 48.44M USD | 32.22 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.62 0.02 USD |
+1.89
|
$1.71B 20.71M USD | $2.18M 26.35K USD | $1.6 0.02 USD | $1.71 0.02 USD | $1.71B 20.71M USD | 81.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,794.5 82.2 USD |
+0.94
|
$343.84B 4.16B USD | $29.34K 354.94 USD | $6,775 81.97 USD | $6,840 82.75 USD | $343.84B 4.16B USD | 109.71 | $61.93 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $321.7 3.89 USD |
+1.29
|
$25.52B 308.73M USD | $133.6K 1.62K USD | $317.5 3.84 USD | $328.4 3.97 USD | $25.52B 308.73M USD | 16.18 | $19.88 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,099.4 25.4 USD |
+2.87
|
$22.89B 276.9M USD | $5.29K 64.02 USD | $2,048.1 24.78 USD | $2,110 25.53 USD | $22.89B 276.9M USD | 33.39 | $62.86 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,846.7 22.34 USD |
-0.19
|
$21.93B 265.32M USD | $1.76K 21.29 USD | $1,797.1 21.74 USD | $1,797.1 21.74 USD | $21.93B 265.32M USD | 243.30 | $7.59 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.68 1.86 USD |
+4.26
|
$16.1B 194.8M USD | $683.62K 8.27K USD | $147.22 1.78 USD | $156.95 1.9 USD | $16.1B 194.8M USD | 11.04 | $13.91 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,314 15.9 USD |
+2.02
|
$14B 169.38M USD | $9.62K 116.41 USD | $1,300.1 15.73 USD | $1,387.95 16.79 USD | $14B 169.38M USD | 26.77 | $49.07 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $414.8 5.02 USD |
+3.09
|
$12.96B 156.74M USD | $55.72K 674.12 USD | $400.3 4.84 USD | $419.9 5.08 USD | $12.96B 156.74M USD | 19.01 | $21.81 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $344.5 4.17 USD |
-0.17
|
$12.07B 146.05M USD | $16.03K 193.94 USD | $343.6 4.16 USD | $347.15 4.2 USD | $12.07B 146.05M USD | 8.36 | $41.17 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $191.3 2.31 USD |
+2.91
|
$10.81B 130.79M USD | $152.7K 1.85K USD | $187 2.26 USD | $193.8 2.34 USD | $10.81B 130.79M USD | 14.58 | $13.12 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $271.09 3.28 USD |
+0.19
|
$9.12B 110.3M USD | $30.06K 363.68 USD | $269 3.25 USD | $274.65 3.32 USD | $9.12B 110.3M USD | 24.31 | $11.15 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,484.6 17.96 USD |
+2.16
|
$9.05B 109.51M USD | $1.66K 20.12 USD | $1,440.2 17.42 USD | $1,495 18.09 USD | $9.05B 109.51M USD | 9.97 | $148.81 1.8 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $86.57 1.05 USD |
+9.42
|
$9.01B 109.04M USD | $3.86M 46.74K USD | $83 1 USD | $88.25 1.07 USD | $9.01B 109.04M USD | 16.12 | $5.37 0.06 USD | |
| VLS Finance Limited VLSFINANCE.NS | $248.58 3.01 USD |
+2.02
|
$8.45B 102.28M USD | $15.4K 186.33 USD | $244.3 2.96 USD | $249.41 3.02 USD | $8.45B 102.28M USD | 18.48 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.42 1.8 USD |
-0.31
|
$7.84B 94.86M USD | $15.25K 184.55 USD | $147.25 1.78 USD | $151.32 1.83 USD | $7.84B 94.86M USD | 18.23 | $8.14 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $3,018.8 36.52 USD |
+2.84
|
$7.42B 89.73M USD | $2.17K 26.29 USD | $2,900 35.09 USD | $3,083.5 37.31 USD | $7.42B 89.73M USD | 104.92 | $28.77 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $203.51 2.46 USD |
+2.67
|
$6.58B 79.59M USD | $8.08K 97.75 USD | $199 2.41 USD | $206 2.49 USD | $6.58B 79.59M USD | 6.07 | $33.5 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $225.35 2.73 USD |
+1.99
|
$5.74B 69.47M USD | $22.75K 275.21 USD | $216.53 2.62 USD | $225.36 2.73 USD | $5.74B 69.47M USD | 10.27 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $327.9 3.97 USD |
+1.44
|
$5.53B 66.9M USD | $4.13K 49.95 USD | $318.9 3.86 USD | $332 4.02 USD | $5.53B 66.9M USD | 11.02 | $29.74 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,330 52.39 USD |
+2.75
|
$4.33B 52.39M USD | $176 2.13 USD | $4,206.3 50.89 USD | $4,335.2 52.45 USD | $4.33B 52.39M USD | 15.90 | $272.22 3.29 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,062 12.85 USD |
-2.68
|
$4B 48.36M USD | $338 4.09 USD | $1,060 12.82 USD | $1,099.9 13.31 USD | $4B 48.36M USD | 104.63 | $10.15 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.92 0.25 USD |
+4.97
|
$3.63B 43.95M USD | $658.13K 7.96K USD | $19.9 0.24 USD | $21.9 0.26 USD | $3.63B 43.95M USD | 20.50 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $152.03 1.84 USD |
+5.66
|
$1.69B 20.48M USD | $13.66K 165.28 USD | $142.41 1.72 USD | $154 1.86 USD | $1.69B 20.48M USD | 86.38 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $109.29 1.32 USD |
+0.99
|
$1.65B 19.98M USD | $32.72K 395.88 USD | $106.91 1.29 USD | $113.15 1.37 USD | $1.65B 19.98M USD | 9.62 | $11.35 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.02 0.41 USD |
-1.19
|
$1.51B 18.29M USD | $43.56K 526.99 USD | $33.56 0.41 USD | $34.95 0.42 USD | $1.51B 18.29M USD | 17.81 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108.6 1.31 USD |
-0.63
|
$1.48B 17.9M USD | $1.3K 15.75 USD | $108.5 1.31 USD | $111.6 1.35 USD | $1.48B 17.9M USD | 7.56 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $32.3 0.39 USD |
+6.67
|
$1.13B 13.7M USD | $488.92K 5.92K USD | $28.8 0.35 USD | $36.33 0.44 USD | $1.13B 13.7M USD | 19.57 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15 0.18 USD |
-0.4
|
$792.98M 9.59M USD | $9.57K 115.81 USD | $14.96 0.18 USD | $15.42 0.19 USD | $792.98M 9.59M USD | 20.54 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $62.45 0.76 USD |
-2.01
|
$664.57M 8.04M USD | $11.18K 135.21 USD | $62.45 0.76 USD | $62.5 0.76 USD | $664.57M 8.04M USD | 5.31 | $11.75 0.14 USD | |
| HB Stockholdings Limited HBSL.NS | $91.47 1.11 USD |
-0.82
|
$659.68M 7.98M USD | $11.53K 139.53 USD | $91.1 1.1 USD | $93.29 1.13 USD | $659.68M 7.98M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $159 1.92 USD |
+4.82
|
$557.92M 6.75M USD | $53 0.64 USD | $154.72 1.87 USD | $159 1.92 USD | $557.92M 6.75M USD | 1987.50 | $0.08 0.0009 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.17 0.28 USD |
-0.73
|
$358.43M 4.34M USD | $9.55K 115.56 USD | $23.02 0.28 USD | $24.18 0.29 USD | $358.43M 4.34M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.15 0.32 USD |
+0.89
|
$330.02M 3.99M USD | $5.49K 66.4 USD | $25.1 0.3 USD | $26.6 0.32 USD | $330.02M 3.99M USD | 1.77 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.22 0.06 USD |
0
|
$292.56M 3.54M USD | $141 1.71 USD | $5.22 0.06 USD | $5.22 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $14.29 0.17 USD |
-5.05
|
$191.93M 2.32M USD | $200.07K 2.42K USD | $14.29 0.17 USD | $14.88 0.18 USD | $191.93M 2.32M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}