Индия Биржа: NSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (48)
- {{country.name}}
- Все страны
- Индия (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Деятельность на рынках капитала (48)
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹926.15 11.2 USD |
-3.49
|
₹556.41B 6.73B USD | ₹2.44M 29.46K USD | ₹916.65 11.09 USD | ₹960.70 11.62 USD | ₹556.41B 6.73B USD | 28.05 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹758.55 9.18 USD |
-1.05
|
₹384.12B 4.65B USD | ₹725.21K 8.77K USD | ₹751.00 9.09 USD | ₹773.30 9.36 USD | ₹384.12B 4.65B USD | 122.14 | ₹6.21 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,624.60 19.65 USD |
+0.29
|
₹339.54B 4.11B USD | ₹1.44M 17.42K USD | ₹1,605.50 19.42 USD | ₹1,632.30 19.75 USD | ₹339.54B 4.11B USD | 71.63 | ₹22.68 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,764.20 33.44 USD |
+0.53
|
₹251.01B 3.04B USD | ₹444.08K 5.37K USD | ₹2,732.80 33.06 USD | ₹2,770.00 33.51 USD | ₹251.01B 3.04B USD | 33.07 | ₹83.58 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹146.41 1.77 USD |
+0.58
|
₹140.02B 1.69B USD | ₹3.77M 45.59K USD | ₹144.72 1.75 USD | ₹149.39 1.81 USD | ₹140.02B 1.69B USD | 12.34 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.90 1.7 USD |
-0.61
|
₹125.30B 1.52B USD | ₹4.09M 49.5K USD | ₹140.00 1.69 USD | ₹142.00 1.72 USD | ₹125.30B 1.52B USD | 26.73 | ₹5.27 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹111.63 1.35 USD |
-0.68
|
₹105.61B 1.28B USD | ₹2.04M 24.68K USD | ₹111.01 1.34 USD | ₹113.26 1.37 USD | ₹105.61B 1.28B USD | 17.74 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹440.60 5.33 USD |
-3.94
|
₹53.64B 648.93M USD | ₹384.54K 4.65K USD | ₹435.75 5.27 USD | ₹458.65 5.55 USD | ₹53.64B 648.93M USD | 259.17 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹169.34 2.05 USD |
+2.97
|
₹36.97B 447.32M USD | ₹2.92M 35.32K USD | ₹164.90 2 USD | ₹178.90 2.16 USD | ₹36.97B 447.32M USD | 13.80 | ₹12.27 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.52 0.85 USD |
-2.27
|
₹19.68B 238.14M USD | ₹2.25M 27.16K USD | ₹68.60 0.83 USD | ₹72.80 0.88 USD | ₹19.68B 238.14M USD | 16.87 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹99.18 1.2 USD |
-1.57
|
₹10.82B 130.93M USD | ₹335.79K 4.06K USD | ₹98.20 1.19 USD | ₹101.50 1.23 USD | ₹10.82B 130.93M USD | 23.72 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.33 0.1 USD |
0
|
₹4.70B 56.91M USD | ₹100.30K 1.21K USD | ₹8.26 0.1 USD | ₹8.65 0.1 USD | ₹4.70B 56.91M USD | 34.70 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.27 0.02 USD |
+0.79
|
₹1.33B 16.13M USD | ₹570.36K 6.9K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹1.33B 16.13M USD | 42.33 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹306.80 3.71 USD |
+0.79
|
₹24.33B 294.41M USD | ₹90.70K 1.1K USD | ₹301.70 3.65 USD | ₹310.10 3.75 USD | ₹24.33B 294.41M USD | 15.84 | ₹19.36 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,081.40 25.18 USD |
+0.13
|
₹22.69B 274.52M USD | ₹1.89K 22.84 USD | ₹2,073.80 25.09 USD | ₹2,095.20 25.35 USD | ₹22.69B 274.52M USD | 22.39 | ₹92.92 1.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹62.07 0.75 USD |
+3.38
|
₹13.00B 157.25M USD | ₹184.57K 2.23K USD | ₹59.61 0.72 USD | ₹63.40 0.77 USD | ₹13.00B 157.25M USD | 13.29 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹69.81 0.84 USD |
-0.46
|
₹12.29B 148.65M USD | ₹96.16K 1.16K USD | ₹69.49 0.84 USD | ₹70.84 0.86 USD | ₹12.29B 148.65M USD | 10.20 | ₹6.84 0.08 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,005.40 12.16 USD |
-3.47
|
₹10.71B 129.6M USD | ₹3.18K 38.42 USD | ₹988.20 11.96 USD | ₹1,051.90 12.73 USD | ₹10.71B 129.6M USD | 33.51 | ₹30.00 0.36 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹340.80 4.12 USD |
-0.89
|
₹10.65B 128.8M USD | ₹82.93K 1K USD | ₹337.20 4.08 USD | ₹348.95 4.22 USD | ₹10.65B 128.8M USD | 22.52 | ₹15.13 0.18 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹305.09 3.69 USD |
+0.49
|
₹10.38B 125.53M USD | ₹84.19K 1.02K USD | ₹301.10 3.64 USD | ₹307.70 3.72 USD | ₹10.38B 125.53M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹294.20 3.56 USD |
-0.66
|
₹10.30B 124.66M USD | ₹9.37K 113.41 USD | ₹293.00 3.54 USD | ₹297.95 3.6 USD | ₹10.30B 124.66M USD | 15.37 | ₹19.13 0.23 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹298.60 3.61 USD |
-1.78
|
₹10.14B 122.64M USD | ₹31.94K 386.37 USD | ₹297.00 3.59 USD | ₹303.80 3.68 USD | ₹10.14B 122.64M USD | 30.22 | ₹9.88 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.60 1.89 USD |
+0.86
|
₹8.85B 107.06M USD | ₹64.43K 779.45 USD | ₹154.70 1.87 USD | ₹162.66 1.97 USD | ₹8.85B 107.06M USD | 15.61 | ₹10.03 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹295.00 3.57 USD |
-2.33
|
₹7.55B 91.39M USD | ₹3.64K 43.99 USD | ₹295.00 3.57 USD | ₹310.80 3.76 USD | ₹7.55B 91.39M USD | 34.99 | ₹8.43 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,225.30 14.82 USD |
+0.07
|
₹7.47B 90.39M USD | ₹451.00 5.46 USD | ₹1,210.90 14.65 USD | ₹1,231.60 14.9 USD | ₹7.47B 90.39M USD | 43.69 | ₹28.04 0.34 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,276.70 27.54 USD |
-0.04
|
₹6.73B 81.39M USD | ₹118.00 1.43 USD | ₹2,267.00 27.43 USD | ₹2,300.10 27.83 USD | ₹6.73B 81.39M USD | 65.32 | ₹34.85 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹122.38 1.48 USD |
+0.32
|
₹6.39B 77.35M USD | ₹9.38K 113.51 USD | ₹120.00 1.45 USD | ₹123.25 1.49 USD | ₹6.39B 77.35M USD | 29.27 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹167.49 2.03 USD |
+0.63
|
₹5.41B 65.5M USD | ₹1.85K 22.32 USD | ₹165.00 2 USD | ₹168.86 2.04 USD | ₹5.41B 65.5M USD | 8.13 | ₹20.59 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,207.20 14.61 USD |
-1.59
|
₹4.68B 56.61M USD | ₹697.00 8.43 USD | ₹1,176.00 14.23 USD | ₹1,235.90 14.95 USD | ₹4.68B 56.61M USD | 131.21 | ₹9.20 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹270.90 3.28 USD |
+0.82
|
₹4.54B 54.88M USD | ₹4.62K 55.92 USD | ₹269.35 3.26 USD | ₹274.45 3.32 USD | ₹4.54B 54.88M USD | 7.61 | ₹35.58 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹224.33 2.71 USD |
+3.5
|
₹3.67B 44.38M USD | ₹152.05K 1.84K USD | ₹215.19 2.6 USD | ₹231.00 2.79 USD | ₹3.67B 44.38M USD | 103.37 | ₹2.17 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,432.10 41.52 USD |
+0.36
|
₹3.43B 41.52M USD | ₹89.00 1.08 USD | ₹3,420.00 41.38 USD | ₹3,519.00 42.57 USD | ₹3.43B 41.52M USD | 8.66 | ₹396.00 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.76 0.2 USD |
-1.53
|
₹2.92B 35.29M USD | ₹48.88K 591.35 USD | ₹16.66 0.2 USD | ₹17.18 0.21 USD | ₹2.92B 35.29M USD | 14.83 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.67 0.44 USD |
+1.3
|
₹1.64B 19.8M USD | ₹25.48K 308.22 USD | ₹36.37 0.44 USD | ₹36.90 0.45 USD | ₹1.64B 19.8M USD | 25.82 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.18 1.32 USD |
+0.05
|
₹1.49B 18M USD | ₹8.66K 104.74 USD | ₹106.04 1.28 USD | ₹112.71 1.36 USD | ₹1.49B 18M USD | 5.35 | ₹20.40 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹94.55 1.14 USD |
-2.46
|
₹1.43B 17.28M USD | ₹5.97K 72.23 USD | ₹94.15 1.14 USD | ₹97.50 1.18 USD | ₹1.43B 17.28M USD | 8.41 | ₹11.24 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.57 0.2 USD |
0
|
₹875.98M 10.6M USD | ₹23.73K 287.08 USD | ₹16.41 0.2 USD | ₹16.90 0.2 USD | ₹875.98M 10.6M USD | 7.02 | ₹2.36 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.00 0.3 USD |
+0.28
|
₹875.00M 10.59M USD | ₹9.51K 115.09 USD | ₹24.78 0.3 USD | ₹25.36 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.88 0.94 USD |
+0.08
|
₹562.57M 6.81M USD | ₹3.14K 37.95 USD | ₹77.10 0.93 USD | ₹79.53 0.96 USD | ₹562.57M 6.81M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹169.60 2.05 USD |
+4.09
|
₹517.53M 6.26M USD | ₹624.00 7.55 USD | ₹154.78 1.87 USD | ₹171.00 2.07 USD | ₹517.53M 6.26M USD | 8480.00 | ₹0.02 0.0002 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹37.50 0.45 USD |
+1.99
|
₹393.75M 4.76M USD | ₹7.00K 84.68 USD | ₹36.03 0.44 USD | ₹37.50 0.45 USD | ₹393.75M 4.76M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹26.99 0.33 USD |
-0.33
|
₹345.77M 4.18M USD | ₹5.54K 67.01 USD | ₹26.56 0.32 USD | ₹28.39 0.34 USD | ₹345.77M 4.18M USD | 1.91 | ₹14.09 0.17 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.38 0.27 USD |
+1.68
|
₹341.38M 4.13M USD | ₹3.34K 40.44 USD | ₹21.80 0.26 USD | ₹22.38 0.27 USD | ₹341.38M 4.13M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.41 0.04 USD |
0
|
₹207.21M 2.51M USD | ₹2.05K 24.83 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹207.21M 2.51M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹12.62 0.15 USD |
+3.61
|
₹175.80M 2.13M USD | ₹12.57K 152.06 USD | ₹12.02 0.15 USD | ₹12.65 0.15 USD | ₹175.80M 2.13M USD | 0 | -₹3.05 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}