Индия Биржа: NSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (48)
- {{country.name}}
- Все страны
- Индия (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Деятельность на рынках капитала (48)
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹867.70 10.5 USD |
+4.06
|
₹521.30B 6.31B USD | ₹2.26M 27.35K USD | ₹835.15 10.1 USD | ₹871.90 10.55 USD | ₹521.30B 6.31B USD | 26.27 | ₹33.02 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹703.05 8.51 USD |
-0.85
|
₹356.01B 4.31B USD | ₹264.33K 3.2K USD | ₹696.65 8.43 USD | ₹709.00 8.58 USD | ₹356.01B 4.31B USD | 112.66 | ₹6.24 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,489.60 18.02 USD |
+0.83
|
₹311.33B 3.77B USD | ₹1.02M 12.28K USD | ₹1,470.60 17.79 USD | ₹1,492.90 18.06 USD | ₹311.33B 3.77B USD | 65.91 | ₹22.60 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,479.10 29.99 USD |
-1.02
|
₹225.20B 2.72B USD | ₹694.29K 8.4K USD | ₹2,468.50 29.86 USD | ₹2,554.90 30.91 USD | ₹225.20B 2.72B USD | 29.63 | ₹83.65 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹143.07 1.73 USD |
+1.31
|
₹136.82B 1.66B USD | ₹4.24M 51.35K USD | ₹138.68 1.68 USD | ₹145.50 1.76 USD | ₹136.82B 1.66B USD | 12.06 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹139.76 1.69 USD |
-0.33
|
₹124.29B 1.5B USD | ₹3.28M 39.74K USD | ₹138.50 1.68 USD | ₹141.82 1.72 USD | ₹124.29B 1.5B USD | 26.41 | ₹5.29 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹104.74 1.27 USD |
-0.26
|
₹99.09B 1.2B USD | ₹1.99M 24.08K USD | ₹104.24 1.26 USD | ₹106.00 1.28 USD | ₹99.09B 1.2B USD | 16.65 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹361.50 4.37 USD |
-4.72
|
₹44.01B 532.43M USD | ₹251.02K 3.04K USD | ₹360.45 4.36 USD | ₹370.00 4.48 USD | ₹44.01B 532.43M USD | 211.40 | ₹1.71 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹173.61 2.1 USD |
-1.49
|
₹37.91B 458.6M USD | ₹447.80K 5.42K USD | ₹170.10 2.06 USD | ₹179.00 2.17 USD | ₹37.91B 458.6M USD | 14.14 | ₹12.27 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹79.15 0.96 USD |
-2.33
|
₹22.12B 267.64M USD | ₹2.23M 27.01K USD | ₹78.80 0.95 USD | ₹80.85 0.98 USD | ₹22.12B 267.64M USD | 18.93 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹84.03 1.02 USD |
-1.2
|
₹17.62B 213.11M USD | ₹840.46K 10.17K USD | ₹82.20 0.99 USD | ₹86.47 1.05 USD | ₹17.62B 213.11M USD | 17.99 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹83.02 1 USD |
-0.42
|
₹14.61B 176.78M USD | ₹240.95K 2.92K USD | ₹82.03 0.99 USD | ₹83.38 1.01 USD | ₹14.61B 176.78M USD | 12.13 | ₹6.84 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹92.20 1.12 USD |
+1.11
|
₹10.06B 121.71M USD | ₹634.82K 7.68K USD | ₹90.11 1.09 USD | ₹93.42 1.13 USD | ₹10.06B 121.71M USD | 22.05 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.25 0.08 USD |
+1.3
|
₹3.53B 42.7M USD | ₹848.54K 10.27K USD | ₹5.87 0.07 USD | ₹6.44 0.08 USD | ₹3.53B 42.7M USD | 26.04 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.18 0.01 USD |
0
|
₹1.24B 14.99M USD | ₹705.78K 8.54K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹1.24B 14.99M USD | 39.33 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹303.75 3.67 USD |
-0.57
|
₹24.07B 291.25M USD | ₹45.57K 551.3 USD | ₹303.40 3.67 USD | ₹309.80 3.75 USD | ₹24.07B 291.25M USD | 15.68 | ₹19.37 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,936.00 23.42 USD |
-1.61
|
₹21.11B 255.35M USD | ₹1.61K 19.44 USD | ₹1,918.00 23.2 USD | ₹1,981.90 23.98 USD | ₹21.11B 255.35M USD | 20.80 | ₹93.07 1.13 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹983.80 11.9 USD |
-0.62
|
₹10.48B 126.82M USD | ₹3.34K 40.36 USD | ₹973.60 11.78 USD | ₹999.00 12.09 USD | ₹10.48B 126.82M USD | 32.80 | ₹29.99 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹297.45 3.6 USD |
+2.06
|
₹10.12B 122.39M USD | ₹86.49K 1.05K USD | ₹278.60 3.37 USD | ₹298.60 3.61 USD | ₹10.12B 122.39M USD | 0 | -₹5.62 -0.06 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹287.50 3.48 USD |
+1.75
|
₹9.76B 118.08M USD | ₹11.88K 143.69 USD | ₹280.65 3.4 USD | ₹289.80 3.51 USD | ₹9.76B 118.08M USD | 29.15 | ₹9.86 0.12 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹276.25 3.34 USD |
-1.85
|
₹9.68B 117.06M USD | ₹16.88K 204.27 USD | ₹275.10 3.33 USD | ₹284.85 3.45 USD | ₹9.68B 117.06M USD | 14.43 | ₹19.14 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹308.25 3.73 USD |
+0.37
|
₹9.65B 116.72M USD | ₹52.67K 637.22 USD | ₹302.80 3.66 USD | ₹310.35 3.75 USD | ₹9.65B 116.72M USD | 20.35 | ₹15.14 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹146.25 1.77 USD |
+0.75
|
₹8.26B 99.99M USD | ₹18.03K 218.07 USD | ₹144.00 1.74 USD | ₹147.80 1.79 USD | ₹8.26B 99.99M USD | 14.58 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,158.00 14.01 USD |
-0.34
|
₹7.06B 85.42M USD | ₹295.00 3.57 USD | ₹1,140.20 13.79 USD | ₹1,174.70 14.21 USD | ₹7.06B 85.42M USD | 41.18 | ₹28.12 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹260.85 3.16 USD |
+1.05
|
₹6.84B 82.79M USD | ₹6.81K 82.34 USD | ₹256.10 3.1 USD | ₹263.35 3.19 USD | ₹6.84B 82.79M USD | 30.97 | ₹8.42 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,255.40 27.29 USD |
+1.02
|
₹6.66B 80.63M USD | ₹66.00 0.8 USD | ₹2,205.10 26.68 USD | ₹2,257.80 27.32 USD | ₹6.66B 80.63M USD | 64.75 | ₹34.83 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹115.50 1.4 USD |
+0.5
|
₹6.03B 73M USD | ₹1.22K 14.72 USD | ₹114.99 1.39 USD | ₹118.00 1.43 USD | ₹6.03B 73M USD | 27.63 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹169.98 2.06 USD |
-1.27
|
₹5.49B 66.48M USD | ₹1.26K 15.2 USD | ₹168.20 2.03 USD | ₹176.77 2.14 USD | ₹5.49B 66.48M USD | 8.25 | ₹20.58 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,367.50 16.54 USD |
-2.22
|
₹5.30B 64.13M USD | ₹5.76K 69.63 USD | ₹1,338.20 16.19 USD | ₹1,420.00 17.18 USD | ₹5.30B 64.13M USD | 148.15 | ₹9.23 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹254.00 3.07 USD |
-2.33
|
₹4.25B 51.46M USD | ₹2.76K 33.34 USD | ₹254.00 3.07 USD | ₹262.35 3.17 USD | ₹4.25B 51.46M USD | 7.13 | ₹35.58 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹245.75 2.97 USD |
+0.32
|
₹4.02B 48.61M USD | ₹36.82K 445.45 USD | ₹243.86 2.95 USD | ₹249.99 3.02 USD | ₹4.02B 48.61M USD | 113.77 | ₹2.16 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,840.00 34.36 USD |
+0.05
|
₹2.84B 34.36M USD | ₹66.00 0.8 USD | ₹2,830.00 34.24 USD | ₹2,868.90 34.71 USD | ₹2.84B 34.36M USD | 7.17 | ₹395.97 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹14.74 0.18 USD |
+0.2
|
₹2.57B 31.04M USD | ₹104.62K 1.27K USD | ₹14.41 0.17 USD | ₹15.14 0.18 USD | ₹2.57B 31.04M USD | 13.04 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹34.28 0.41 USD |
+0.15
|
₹1.53B 18.51M USD | ₹10.12K 122.44 USD | ₹33.40 0.4 USD | ₹34.74 0.42 USD | ₹1.53B 18.51M USD | 24.14 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹106.00 1.28 USD |
-1.97
|
₹1.44B 17.47M USD | ₹6.21K 75.07 USD | ₹104.50 1.26 USD | ₹109.90 1.33 USD | ₹1.44B 17.47M USD | 5.19 | ₹20.40 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹91.89 1.11 USD |
+0.03
|
₹1.39B 16.79M USD | ₹5.17K 62.58 USD | ₹91.00 1.1 USD | ₹92.75 1.12 USD | ₹1.39B 16.79M USD | 8.17 | ₹11.24 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.90 0.3 USD |
-0.36
|
₹871.50M 10.54M USD | ₹2.22K 26.85 USD | ₹24.90 0.3 USD | ₹25.37 0.31 USD | ₹871.50M 10.54M USD | 19.92 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹14.62 0.18 USD |
-2.47
|
₹772.89M 9.35M USD | ₹218.24K 2.64K USD | ₹14.31 0.17 USD | ₹15.18 0.18 USD | ₹772.89M 9.35M USD | 6.19 | ₹2.36 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹73.20 0.89 USD |
-1.33
|
₹528.76M 6.4M USD | ₹1.70K 20.58 USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹528.76M 6.4M USD | 0 | -₹22.03 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹48.55 0.59 USD |
+2
|
₹509.77M 6.17M USD | ₹6.08K 73.61 USD | ₹48.06 0.58 USD | ₹48.55 0.59 USD | ₹509.77M 6.17M USD | 0 | -₹19.14 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹156.91 1.9 USD |
0
|
₹478.81M 5.79M USD | ₹72.00 0.87 USD | ₹149.07 1.8 USD | ₹156.91 1.9 USD | ₹478.81M 5.79M USD | 0 | -₹0.11 -0.001 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.00 0.34 USD |
0
|
₹358.71M 4.34M USD | ₹1.49K 18.05 USD | ₹27.10 0.33 USD | ₹28.80 0.35 USD | ₹358.71M 4.34M USD | 2.12 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.25 0.27 USD |
+0.82
|
₹339.40M 4.11M USD | ₹114.00 1.38 USD | ₹21.55 0.26 USD | ₹22.70 0.27 USD | ₹339.40M 4.11M USD | 0 | -₹1.21 -0.01 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.84 0.19 USD |
-1
|
₹220.65M 2.67M USD | ₹7.65K 92.49 USD | ₹15.20 0.18 USD | ₹16.38 0.2 USD | ₹220.65M 2.67M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.21 0.04 USD |
0
|
₹195.06M 2.36M USD | ₹924.00 11.18 USD | ₹3.21 0.04 USD | ₹3.21 0.04 USD | ₹195.06M 2.36M USD | 0 | -₹0.51 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}