Страница результатов 4 - Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (888)
- {{item.name}}
- Все секторы
- Финансовые услуги (888)
Деятельность на рынках капитала (888)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hatcher Group Limited 8365.HK | $0.38 0.05 USD |
+10.14
|
$22.64M 2.89M USD | $300K 38.36K USD | $0.33 0.04 USD | $0.39 0.05 USD | $22.64M 2.89M USD | 0 | -$1.34 -0.1 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.07 0.05 USD |
+55.56
|
$3.38M 2.51M USD | $511.65K 379.67K USD | $0.05 0.03 USD | $0.07 0.05 USD | $3.38M 2.51M USD | 0 | $0 0 USD | |
| MGT Capital Investments MGTI | $0.0008999 — |
0
|
$2.24M — | $51K — | $0.0004 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
+33.33
|
$2.21M — | $230K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.78M 2.15M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.78M 2.15M USD | 0 | -$1.08 -0.1 USD | |
| Net Savings Link NSAV | $0.0002999 — |
-25
|
$2.14M — | $3.51M — | $0.0004 — | $0.0005 — | $2.14M — | 0 | $0 — | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| XTRA Bitcoin CBTC | $0.0008 — |
0
|
$1.64M — | $6.72M — | $0.0008 — | $0.0008999 — | $1.64M — | 0 | -$0.2 — | |
| Zijing International Financial Holdings Limited 8340.HK | $0.22 0.03 USD |
+0.47
|
$11.94M 1.53M USD | $25K 3.2K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $11.94M 1.53M USD | 0 | -$0.87 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Lion Group Holding LGHL | $2.99 — |
+3.82
|
$1.43M — | $147.49K — | $2.77 — | $3 — | $1.43M — | 0 | -$275 — | |
| GiveMePower GMPW | $0.02999 — |
+80.56
|
$1.42M — | $1.01M — | $0.02 — | $0.04 — | $1.42M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $4.08M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.19 0.14 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0.46 | $0.4 0.3 USD | |
| Luxxfolio LUXFF | $0.07 — |
0
|
$1.16M — | $1.2M — | $0.008 — | $0.01 — | $1.16M — | 0.24 | $0.29 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
-14.29
|
$1.11M — | $4.57M — | $0.0005 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $49.2K — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.04 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0006999 — |
+16.67
|
$288.31K — | $15.28M — | $0.0005 — | $0.0005999 — | $288.31K — | 0 | -$2.8 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $27.28M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0008 — |
0
|
$220.34K — | $1.69M — | $0.0008 — | $0.0008999 — | $220.34K — | 0 | $0 — | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$666.4K 85.21K USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $666.4K 85.21K USD | 0.46 | $0.03 0.003 USD | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $550 — | $0.0002 — | $0.0002 — | $62.02K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.49 — |
+0.58
|
$0 — | $48.25K — | $17.3 — | $17.58 — | $0 — | 2.22 | $7.86 — | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.57 2.95 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 33.11 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $16.8 — |
+0.12
|
$0 — | $9.91K — | $16.78 — | $16.97 — | $0 — | 2.52 | $6.65 — | |
| Morgan Stanley MS-PL | $20.03 — |
+0.81
|
$0 — | $23.11K — | $19.94 — | $20.09 — | $0 — | 2.54 | $7.86 — | |
| Stifel Financial SF-PC | $22.44 — |
+0.71
|
$0 — | $17.7K — | $22.3 — | $22.54 — | $0 — | 3.37 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.2 — |
+0.73
|
$0 — | $21.82K — | $18.98 — | $19.29 — | $0 — | 6.93 | $2.77 — | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $20.1K 4.27K USD | $0.9899 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust IV SCE-PJ | $22.03 — |
+0.32
|
$0 — | $33.64K — | $22 — | $22.13 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS.BA | $50,500 59.69 USD |
+4.39
|
$181.45T 214.48B USD | $165 0.2 USD | $48,250 57.03 USD | $50,550 59.75 USD | $181.45T 214.48B USD | 1.00 | $50.11K 59.23 USD | |
| Morgan Stanley MS.MX | $2,253 133.41 USD |
+1.72
|
$3.62T 214.38B USD | $26 1.54 USD | $2,253 133.41 USD | $2,253 133.41 USD | $3.62T 214.38B USD | 13.22 | $170.33 10.09 USD | |
| Morgan Stanley MSBR34.SA | $131.13 26.58 USD |
+1.82
|
$1.05T 213.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 213.55B USD | 13.19 | $9.94 2.01 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $10,675 632.09 USD |
+2.15
|
$3.32T 196.45B USD | $47 2.78 USD | $10,642 630.14 USD | $10,675 632.09 USD | $3.32T 196.45B USD | 12.62 | $845.46 50.06 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $102.91 20.86 USD |
+2.51
|
$959.5B 194.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $959.5B 194.48B USD | 12.56 | $8.19 1.66 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $548.18 — |
+1.7
|
$194.27B — | $4 — | $548.18 — | $548.18 — | $194.27B — | 23.31 | $23.51 — | |
| Morgan Stanley DWD.F | $101.82 111.3 USD |
+3.37
|
$169.55B 185.34B USD | $243 265.63 USD | $101.82 111.3 USD | $101.82 111.3 USD | $169.55B 185.34B USD | 13.50 | $7.54 8.24 USD | |
| Morgan Stanley MWD.VI | $100.34 109.69 USD |
0
|
$164.02B 179.29B USD | $0 0 USD | $97.93 107.05 USD | $100.34 109.69 USD | $164.02B 179.29B USD | 13.34 | $7.52 8.22 USD | |
| Morgan Stanley DWD.DE | $100.48 109.84 USD |
0
|
$164.02B 179.29B USD | $600 655.88 USD | $98.53 107.71 USD | $100.48 109.84 USD | $164.02B 179.29B USD | 13.32 | $7.54 8.24 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $480.85 525.63 USD |
+4.18
|
$155.91B 170.43B USD | $32 34.98 USD | $480.85 525.63 USD | $480.85 525.63 USD | $155.91B 170.43B USD | 12.64 | $38.03 41.57 USD | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $0 — | $0 — | $169.86B — | 12.39 | $8.53 — | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.1 17.6 USD |
+3.21
|
$154.45B 168.83B USD | $14 15.3 USD | $16.1 17.6 USD | $16.1 17.6 USD | $154.45B 168.83B USD | 11.58 | $1.39 1.52 USD | |
| The Charles Schwab Corporation SCHW34.SA | $56.6 11.47 USD |
+2.17
|
$822.25B 166.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.25B 166.66B USD | 23.48 | $2.41 0.49 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $481.55 526.4 USD |
+1.69
|
$152.18B 166.35B USD | $0 0 USD | $481.55 526.4 USD | $481.55 526.4 USD | $152.18B 166.35B USD | 12.69 | $37.93 41.46 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,544.51 91.45 USD |
+2.59
|
$2.8T 166.07B USD | $1.11K 65.49 USD | $1,544.51 91.45 USD | $1,544.51 91.45 USD | $2.8T 166.07B USD | 23.86 | $64.71 3.83 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $481.2 526.02 USD |
+1.36
|
$151.68B 165.81B USD | $144 157.41 USD | $480.2 524.92 USD | $483.65 528.69 USD | $151.68B 165.81B USD | 12.65 | $38.03 41.57 USD | |
| The Charles Schwab Corporation SWG.F | $70.82 77.42 USD |
+3.95
|
$132.29B 144.62B USD | $62 67.77 USD | $70.2 76.74 USD | $70.82 77.42 USD | $132.29B 144.62B USD | 24.25 | $2.92 3.19 USD | |
| The Charles Schwab Corporation SCHW.VI | $70.55 77.12 USD |
+1.79
|
$129.55B 141.61B USD | $0 0 USD | $70.55 77.12 USD | $70.55 77.12 USD | $129.55B 141.61B USD | 24.32 | $2.9 3.17 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.34T 79.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 79.4B USD | 21.88 | $142.58 8.44 USD | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| Interactive Brokers Group, Inc. KY6.F | $148.6 162.44 USD |
+2.8
|
$65.09B 71.16B USD | $13 14.21 USD | $148.6 162.44 USD | $148.6 162.44 USD | $65.09B 71.16B USD | 23.25 | $6.39 6.99 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company Limited CI9.F | $2.16 2.36 USD |
+4.85
|
$44.59B 48.74B USD | $7.22K 7.89K USD | $2.16 2.36 USD | $2.16 2.36 USD | $44.59B 48.74B USD | 12.70 | $0.17 0.19 USD | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$48.17B — | $1K — | $25.5 — | $25.5 — | $48.17B — | 10.86 | $1.93 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.17B — | $150 — | $1.8 — | $1.8 — | $48.17B — | 13.42 | $0.19 — | |
| Macquarie Group Limited 4M4.F | $110.7 121.01 USD |
+0.05
|
$43.12B 47.13B USD | $128 139.92 USD | $110.7 121.01 USD | $110.7 121.01 USD | $43.12B 47.13B USD | 16.74 | $6.61 7.23 USD | |
| Robinhood Markets, Inc. HOOD.MX | $942.26 55.79 USD |
+7.47
|
$775.92B 45.94B USD | $3.95K 233.77 USD | $928 54.95 USD | $953 56.43 USD | $775.92B 45.94B USD | 30.77 | $30.62 1.81 USD | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.16 1.65 USD |
+1.49
|
$189.79B 38.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.79B 38.47B USD | 5.00 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.66 3.98 USD |
+1.29
|
$189.79B 38.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.79B 38.47B USD | 12.06 | $1.63 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.22 1.33 USD |
+1.67
|
$34.13B 37.31B USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $34.13B 37.31B USD | 7.17 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$157.3B 31.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.3B 31.88B USD | 12.36 | $29.69 6.02 USD | |
| Raymond James Financial, Inc. RJF.F | $121 132.27 USD |
+2.54
|
$25.24B 27.59B USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $25.24B 27.59B USD | 13.19 | $9.17 10.02 USD | |
| LPL Financial Holdings Inc. 7LI.F | $278 303.89 USD |
+1.46
|
$22.46B 24.56B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $22.46B 24.56B USD | 22.49 | $12.36 13.51 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $31.86 6.46 USD |
0
|
$94.35B 19.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.35B 19.12B USD | 7.51 | $4.24 0.86 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8 0.87 USD |
+1.91
|
$17.28B 18.89B USD | $606 662.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $17.28B 18.89B USD | 8.00 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.34 1.46 USD |
+2.29
|
$17.26B 18.87B USD | $7.9K 8.64K USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.26B 18.87B USD | 9.57 | $0.14 0.15 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Huatai Securities Co., Ltd. 206H.F | $1.26 1.38 USD |
+1.61
|
$16.54B 18.09B USD | $443 484.26 USD | $1.26 1.38 USD | $1.26 1.38 USD | $16.54B 18.09B USD | 6.29 | $0.2 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$16.28B 17.8B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $16.28B 17.8B USD | 9.18 | $1.96 2.14 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NRSCF | $5.5 — |
0
|
$16.75B — | $100 — | $5.35 — | $5.35 — | $16.75B — | 7.43 | $0.74 — | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| China International Capital Corporation Limited CIM.F | $1.56 1.71 USD |
+0.65
|
$14.79B 16.17B USD | $1.78K 1.94K USD | $1.56 1.71 USD | $1.57 1.72 USD | $14.79B 16.17B USD | 12.00 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.82 5.27 USD |
0
|
$14.6B 15.96B USD | $2.6K 2.84K USD | $4.82 5.27 USD | $4.82 5.27 USD | $14.6B 15.96B USD | 7.41 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSE.F | $4.93 5.39 USD |
-1.4
|
$14.58B 15.94B USD | $100 109.31 USD | $4.93 5.39 USD | $4.93 5.39 USD | $14.58B 15.94B USD | 7.58 | $0.65 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
+1.53
|
$13.68B 14.95B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.68B 14.95B USD | 6.63 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.11 1.21 USD |
+3.74
|
$13.35B 14.6B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.35B 14.6B USD | 7.92 | $0.14 0.15 USD | |
| Computershare CMSQF | $21.78 — |
0
|
$14.58B — | $2 — | $23.8 — | $23.8 — | $14.58B — | 23.41 | $0.93 — | |
| Computershare Limited QCH.F | $22.4 24.49 USD |
+2.75
|
$13.28B 14.51B USD | $279 304.98 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.28B 14.51B USD | 27.31 | $0.82 0.9 USD | |
| Futu Holdings Limited 0FUT.IL | $93.31 — |
0
|
$14.02B — | $8.3K — | $93.31 — | $93.31 — | $14.02B — | 27.60 | $3.38 — | |
| Jefferies Financial Group Inc. J1EF34.SA | $263.25 53.36 USD |
0
|
$54.3B 11.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 11.01B USD | 16.20 | $16.24 3.29 USD | |
| Houlihan Lokey, Inc. 2HL.F | $141.55 154.73 USD |
+1.11
|
$10.01B 10.94B USD | $5 5.47 USD | $141.05 154.19 USD | $141.55 154.73 USD | $10.01B 10.94B USD | 30.63 | $4.62 5.05 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Jefferies Financial Group Inc. LN3.F | $41.06 44.88 USD |
+0.88
|
$9.09B 9.93B USD | $200 218.63 USD | $41.06 44.88 USD | $41.06 44.88 USD | $9.09B 9.93B USD | 16.42 | $2.5 2.73 USD | |
| Orient Securities Company Limited OS9.F | $0.5 0.55 USD |
+2.04
|
$8.97B 9.8B USD | $1 1.09 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.97B 9.8B USD | 12.50 | $0.04 0.04 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$46.32B 9.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32B 9.39B USD | 29.97 | $0.83 0.17 USD | |
| Daiwa Securities DSECF | $5.86 — |
0
|
$9.3B — | $200 — | $6.49 — | $6.64 — | $9.3B — | 7.32 | $0.8 — | |
| Everbright Securities Company Limited 0EC.F | $0.76 0.83 USD |
+1.34
|
$8.3B 9.08B USD | $1.73K 1.89K USD | $0.76 0.83 USD | $0.76 0.83 USD | $8.3B 9.08B USD | 10.78 | $0.07 0.08 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
-1.74
|
$8.21B 8.97B USD | $89 97.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.21B 8.97B USD | 7.95 | $0.71 0.78 USD | |
| Stifel Financial Corp. 2SI.F | $75 81.99 USD |
+4.9
|
$8.19B 8.95B USD | $40 43.73 USD | $75 81.99 USD | $75 81.99 USD | $8.19B 8.95B USD | 16.19 | $4.63 5.06 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9699 1.05 USD |
+1.05
|
$7.79B 8.52B USD | $55 60.12 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $7.79B 8.52B USD | 9.65 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $124 135.55 USD |
-0.8
|
$7.56B 8.27B USD | $60 65.59 USD | $124 135.55 USD | $124 135.55 USD | $7.56B 8.27B USD | 26.27 | $4.72 5.16 USD | |
| XP Inc. XP9.F | $13.7 14.97 USD |
+1.87
|
$7.52B 8.22B USD | $95 103.85 USD | $13.7 14.97 USD | $13.7 14.97 USD | $7.52B 8.22B USD | 10.78 | $1.27 1.39 USD | |
| Evercore Inc. QGJ.F | $175 191.3 USD |
+7.36
|
$7.26B 7.94B USD | $25 27.33 USD | $175 191.3 USD | $175 191.3 USD | $7.26B 7.94B USD | 21.87 | $8 8.75 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.55 208.3 USD |
+0.71
|
$7.09B 7.75B USD | $10 10.93 USD | $190.55 208.3 USD | $190.55 208.3 USD | $7.09B 7.75B USD | 29.68 | $6.42 7.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.41 USD |
+1.08
|
$6.28B 6.87B USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.28B 6.87B USD | 18.80 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||