Страница результатов 4 - Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (78)
- Индия (100)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (887)
- {{item.name}}
- Все секторы
- Финансовые услуги (887)
Деятельность на рынках капитала (887)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philux Global PHIL | $0.0001 — |
-33.33
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Astrum Financial Holdings Limited 8333.HK | $0.38 0.05 USD |
-7.32
|
$36.48M 4.66M USD | $190K 24.29K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $36.48M 4.66M USD | 0 | -$0.18 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08 0.06 USD |
0
|
$3.86M 2.86M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.86M 2.86M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.1M 2.71M USD | $182.84K 121.02K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.1M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.38 0.05 USD |
+2.7
|
$21.11M 2.7M USD | $45K 5.75K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $21.11M 2.7M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.22 0.03 USD |
-1.79
|
$19.64M 2.51M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.22 0.03 USD | $19.64M 2.51M USD | 0 | -$1.08 -0.1 USD | |
| XTRA Bitcoin CBTC | $0.001 — |
+11.11
|
$2.05M — | $281K — | $0.0008999 — | $0.001 — | $2.05M — | 0 | -$0.25 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.2899 0.21 USD |
0
|
$2.49M 1.85M USD | $400 296.82 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $2.49M 1.85M USD | 0 | $0 0 USD | |
| Code Green Apparel CGAC | $0.0004 — |
0
|
$1.73M — | $1.73M — | $0.0004 — | $0.0004 — | $1.73M — | 0 | -$0.37 — | |
| Infrax Systems IFXY | $0.0002999 — |
-25
|
$1.66M — | $218.46K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.69 — |
+2.28
|
$1.45M — | $4.85K — | $2.66 — | $2.71 — | $1.45M — | 0 | -$125 — | |
| MGT Capital Investments MGTI | $0.0005 — |
+66.67
|
$1.25M — | $480 — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $10K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| BlackStar Enterprise BEGI | $0.0004 — |
0
|
$741.96K — | $50K — | $0.0004 — | $0.0004 — | $741.96K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
-50
|
$711.92K — | $1.52M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
+4.88
|
$564.93K — | $10K — | $0.01 — | $0.01 — | $564.93K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
+6.67
|
$430.9K — | $2.95M — | $0.0005999 — | $0.0005999 — | $430.9K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$346.7K — | $3.36K — | $0.0005 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $3.87M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.23 — |
+0.17
|
$0 — | $26.08K — | $17.2 — | $17.33 — | $0 — | 2.19 | $7.86 — | |
| BRBI BR Partners S.A. BRBI11.SA | $15.52 3.15 USD |
-0.77
|
$0 0 USD | $24.6K 4.99K USD | $15.48 3.14 USD | $15.61 3.16 USD | $0 0 USD | 35.27 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.17 — |
+0.41
|
$0 — | $270 — | $17.1 — | $17.1 — | $0 — | 2.58 | $6.65 — | |
| Morgan Stanley MS-PL | $19.62 — |
+0.15
|
$0 — | $7.19K — | $19.61 — | $19.7 — | $0 — | 2.49 | $7.86 — | |
| Stifel Financial SF-PC | $22.7 — |
+0.31
|
$0 — | $2.56K — | $22.57 — | $22.62 — | $0 — | 3.41 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.92 — |
+0.32
|
$0 — | $3.91K — | $18.87 — | $18.92 — | $0 — | 6.83 | $2.77 — | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $271K 57.62K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust IV SCE-PJ | $22.56 — |
0
|
$0 — | $12 — | $22.54 — | $22.63 — | $0 — | 0 | $0 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $784K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS.BA | $57,300 67.73 USD |
+0.17
|
$227.88T 269.36B USD | $5 0.01 USD | $56,800 67.14 USD | $57,300 67.73 USD | $227.88T 269.36B USD | 1.11 | $51.17K 60.49 USD | |
| Morgan Stanley MS.MX | $2,509 148.56 USD |
0
|
$4.03T 238.71B USD | $0 0 USD | $2,509 148.56 USD | $2,509 148.56 USD | $4.03T 238.71B USD | 15.43 | $162.58 9.63 USD | |
| Morgan Stanley MSBR34.SA | $144.71 29.33 USD |
-0.56
|
$1.17T 237.61B USD | $40 8.11 USD | $144.71 29.33 USD | $144.71 29.33 USD | $1.17T 237.61B USD | 15.20 | $9.52 1.93 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,800 698.7 USD |
0
|
$3.65T 216.19B USD | $4 0.24 USD | $11,800 698.7 USD | $11,800 698.7 USD | $3.65T 216.19B USD | 14.36 | $821.28 48.63 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.6 23.23 USD |
-0.53
|
$1.06T 215.27B USD | $12 2.43 USD | $114.6 23.23 USD | $116.49 23.61 USD | $1.06T 215.27B USD | 14.30 | $8.01 1.62 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$211.47B — | $0 — | $126.05 — | $126.05 — | $211.47B — | 14.77 | $8.53 — | |
| Morgan Stanley DWD.F | $113.64 124.22 USD |
-0.89
|
$183.26B 200.33B USD | $2.1K 2.3K USD | $113.64 124.22 USD | $113.64 124.22 USD | $183.26B 200.33B USD | 15.25 | $7.45 8.14 USD | |
| Morgan Stanley MWD.VI | $113.04 123.57 USD |
-1.98
|
$181.35B 198.24B USD | $0 0 USD | $112.54 123.02 USD | $114.26 124.9 USD | $181.35B 198.24B USD | 15.15 | $7.46 8.15 USD | |
| Morgan Stanley DWD.DE | $112.4 122.87 USD |
-2.6
|
$180.33B 197.12B USD | $242 264.54 USD | $112.32 122.78 USD | $113.52 124.09 USD | $180.33B 197.12B USD | 15.08 | $7.45 8.14 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $538.6 588.76 USD |
+0.8
|
$168.81B 184.53B USD | $4 4.37 USD | $534.3 584.06 USD | $539.7 589.97 USD | $168.81B 184.53B USD | 14.29 | $37.67 41.18 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18 19.68 USD |
+1.69
|
$167.9B 183.54B USD | $212 231.74 USD | $18 19.68 USD | $18 19.68 USD | $167.9B 183.54B USD | 13.13 | $1.37 1.5 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $539.9 590.18 USD |
-0.72
|
$166.26B 181.75B USD | $316 345.43 USD | $532.2 581.77 USD | $542 592.48 USD | $166.26B 181.75B USD | 14.32 | $37.69 41.2 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.46 12.46 USD |
0
|
$895.47B 181.5B USD | $0 0 USD | $61.46 12.46 USD | $61.46 12.46 USD | $895.47B 181.5B USD | 26.72 | $2.3 0.47 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
0
|
$3.06T 181.31B USD | $0 0 USD | $1,676.19 99.25 USD | $1,676.19 99.25 USD | $3.06T 181.31B USD | 26.66 | $62.86 3.72 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $537 587.01 USD |
-1.27
|
$165.34B 180.74B USD | $1 1.09 USD | $535.4 585.26 USD | $540.4 590.73 USD | $165.34B 180.74B USD | 14.24 | $37.69 41.2 USD | |
| The Charles Schwab Corporation SWG.F | $76.07 83.15 USD |
-0.74
|
$139.4B 152.38B USD | $30 32.79 USD | $76.07 83.15 USD | $76.07 83.15 USD | $139.4B 152.38B USD | 26.41 | $2.88 3.15 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.08 83.17 USD |
-1.9
|
$138.24B 151.11B USD | $0 0 USD | $75.67 82.72 USD | $76.64 83.78 USD | $138.24B 151.11B USD | 26.41 | $2.88 3.15 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| China Galaxy Securities CGXYY | $26.5 — |
+17.11
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| Interactive Brokers Group, Inc. IBKR.MX | $4,061 240.46 USD |
0
|
$1.65T 97.56B USD | $0 0 USD | $4,061 240.46 USD | $4,061 240.46 USD | $1.65T 97.56B USD | 29.32 | $138.48 8.2 USD | |
| Interactive Brokers Group, Inc. KY6.F | $173.55 189.71 USD |
-1.81
|
$74.2B 81.11B USD | $54 59.03 USD | $173.55 189.71 USD | $173.55 189.71 USD | $74.2B 81.11B USD | 27.33 | $6.35 6.94 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,415.01 83.79 USD |
0
|
$1.26T 74.59B USD | $2 0.12 USD | $1,415.01 83.79 USD | $1,415.01 83.79 USD | $1.26T 74.59B USD | 42.37 | $33.39 1.98 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $29.29 — |
+11.41
|
$53.94B — | $2 — | $29.29 — | $29.29 — | $53.94B — | 13.94 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$52.28B — | $150 — | $1.8 — | $1.8 — | $52.28B — | 12.14 | $0.21 — | |
| Macquarie Group Limited 4M4.F | $120.14 131.33 USD |
-2.5
|
$46.79B 51.15B USD | $1 1.09 USD | $120.14 131.33 USD | $120.14 131.33 USD | $46.79B 51.15B USD | 18.17 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.42 2.65 USD |
-0.82
|
$45.34B 49.56B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $45.34B 49.56B USD | 13.44 | $0.18 0.2 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9 1.82 USD |
+0.33
|
$220.36B 44.66B USD | $1.7K 344.56 USD | $8.88 1.8 USD | $9 1.82 USD | $220.36B 44.66B USD | 5.38 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.53 4.57 USD |
-0.18
|
$219.23B 44.44B USD | $2K 405.37 USD | $22.5 4.56 USD | $22.57 4.57 USD | $219.23B 44.44B USD | 13.49 | $1.67 0.34 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.28 1.4 USD |
+0.79
|
$36.71B 40.13B USD | $420 459.12 USD | $1.28 1.4 USD | $1.28 1.4 USD | $36.71B 40.13B USD | 4.57 | $0.28 0.31 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $411.13 83.33 USD |
0
|
$166.17B 33.68B USD | $0 0 USD | $411.13 83.33 USD | $411.13 83.33 USD | $166.17B 33.68B USD | 14.20 | $28.94 5.87 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$26.06B 28.49B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $26.06B 28.49B USD | 14.09 | $9.08 9.93 USD | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
-1.82
|
$25.91B 28.33B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $25.91B 28.33B USD | 25.63 | $12.64 13.82 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.41 6.97 USD |
0
|
$102.49B 20.77B USD | $0 0 USD | $34.41 6.97 USD | $34.41 6.97 USD | $102.49B 20.77B USD | 8.05 | $4.27 0.87 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.91 0.99 USD |
-1.09
|
$18.2B 19.9B USD | $515 562.96 USD | $0.91 0.99 USD | $0.91 0.99 USD | $18.2B 19.9B USD | 9.09 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.14B 19.83B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.14B 19.83B USD | 8.41 | $2.14 2.34 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.63 1.78 USD |
-0.61
|
$18.03B 19.71B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $18.03B 19.71B USD | 7.76 | $0.21 0.23 USD | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| China Merchants Securities Co., Ltd. 195H.F | $1.44 1.57 USD |
0
|
$17.03B 18.62B USD | $7.9K 8.64K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.03B 18.62B USD | 10.28 | $0.14 0.15 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $5.8 — |
0
|
$18.33B — | $100 — | $5.35 — | $5.35 — | $18.33B — | 7.53 | $0.77 — | |
| Nomura Holdings, Inc. NSE.F | $5.39 5.89 USD |
-0.15
|
$16.06B 17.55B USD | $200 218.63 USD | $5.39 5.89 USD | $5.4 5.9 USD | $16.06B 17.55B USD | 8.04 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$16.03B 17.52B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.03B 17.52B USD | 7.83 | $0.67 0.73 USD | |
| China International Capital Corporation Limited CIM.F | $1.78 1.95 USD |
-0.56
|
$15.65B 17.11B USD | $100 109.31 USD | $1.78 1.95 USD | $1.79 1.96 USD | $15.65B 17.11B USD | 13.69 | $0.13 0.14 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Computershare CMSQF | $27.4 — |
0
|
$16.05B — | $2 — | $23.8 — | $23.8 — | $16.05B — | 29.46 | $0.93 — | |
| GF Securities Co., Ltd. 9GF.F | $1.38 1.51 USD |
0
|
$14.56B 15.91B USD | $5 5.47 USD | $1.38 1.51 USD | $1.38 1.51 USD | $14.56B 15.91B USD | 8.62 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
+0.9
|
$14.03B 15.33B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.03B 15.33B USD | 7.46 | $0.03 0.03 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Computershare Limited QCH.F | $23 25.14 USD |
-1.71
|
$13.54B 14.8B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $13.54B 14.8B USD | 28.39 | $0.81 0.89 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $298.41 60.48 USD |
0
|
$61.55B 12.47B USD | $0 0 USD | $298.41 60.48 USD | $298.41 60.48 USD | $61.55B 12.47B USD | 18.82 | $15.85 3.21 USD | |
| Houlihan Lokey, Inc. 2HL.F | $148 161.78 USD |
-2.54
|
$10.39B 11.36B USD | $25 27.33 USD | $148 161.78 USD | $150.3 164.3 USD | $10.39B 11.36B USD | 29.07 | $5.09 5.56 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.88 50.15 USD |
+0.13
|
$9.66B 10.56B USD | $30 32.79 USD | $45.88 50.15 USD | $45.88 50.15 USD | $9.66B 10.56B USD | 18.50 | $2.48 2.71 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
+0.88
|
$9.41B 10.29B USD | $218 238.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.41B 10.29B USD | 11.50 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.91 0.99 USD |
-0.55
|
$9.13B 9.98B USD | $1.73K 1.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $9.13B 9.98B USD | 13.00 | $0.07 0.08 USD | |
| XP Inc. XP9.F | $16.96 18.54 USD |
-4.54
|
$9.07B 9.91B USD | $250 273.28 USD | $16.96 18.54 USD | $17.64 19.28 USD | $9.07B 9.91B USD | 12.46 | $1.36 1.49 USD | |
| Daiwa Securities DSECF | $6.8 — |
0
|
$9.62B — | $200 — | $6.49 — | $6.64 — | $9.62B — | 9.18 | $0.74 — | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$47.05B 9.54B USD | $0 0 USD | $24.55 4.98 USD | $24.55 4.98 USD | $47.05B 9.54B USD | 38.35 | $0.64 0.13 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
-0.61
|
$8.63B 9.44B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $8.63B 9.44B USD | 17.90 | $4.58 5.01 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.07 1.17 USD |
0
|
$8.61B 9.41B USD | $797 871.23 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.61B 9.41B USD | 10.70 | $0.1 0.11 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
+0.87
|
$8.41B 9.2B USD | $515 562.96 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.41B 9.2B USD | 8.92 | $0.65 0.71 USD | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
0
|
$8.37B 9.15B USD | $40 43.73 USD | $216 236.12 USD | $216 236.12 USD | $8.37B 9.15B USD | 22.92 | $9.16 10.01 USD | |
| Freedom Holding Corp. DMW2.F | $124 135.55 USD |
-2.36
|
$7.57B 8.27B USD | $60 65.59 USD | $124 135.55 USD | $127 138.83 USD | $7.57B 8.27B USD | 26.43 | $4.69 5.13 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.5 210.43 USD |
-0.65
|
$7.33B 8.01B USD | $10 10.93 USD | $192.5 210.43 USD | $192.5 210.43 USD | $7.33B 8.01B USD | 38.19 | $5.04 5.51 USD | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,300 6.27 USD |
+1.84
|
$9.86T 7.44B USD | $322.68K 243.57 USD | $8,070 6.09 USD | $8,450 6.38 USD | $9.86T 7.44B USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||