Страница результатов 2 - Биржа: OTC Markets OTCPK Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (317)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Network Media NETWF | $0.11 — |
-1.79
|
$1.96M — | $20K — | $0.11 — | $0.11 — | $1.96M — | 0 | -$0.04 — | |
| Digerati DTGI | $0.009499 — |
-1.04
|
$1.82M — | $44.75K — | $0.0079 — | $0.01 — | $1.82M — | 0 | -$0.07 — | |
| HeadsUp Entertainment HDUP | $0.007499 — |
+7.57
|
$1.77M — | $7.12K — | $0.006 — | $0.0077 — | $1.77M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $101K — | $0.0035 — | $0.004 — | $1.74M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $21.69M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $20.86M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001899 — |
0
|
$1.64M — | $45K — | $0.001899 — | $0.002 — | $1.64M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+0.36
|
$1.64M — | $30.48K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
+100
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Mastermind MMND | $0.02999 — |
-5.37
|
$1.17M — | $15K — | $0.02999 — | $0.02999 — | $1.17M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $400K — | $0.0025 — | $0.0025 — | $1.13M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $5M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
-0.88
|
$1.07M — | $400 — | $0.02 — | $0.02 — | $1.07M — | 2.50 | $0.01 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $6.77M — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | -$0.04 — | |
| Freeze Tag FRZT | $0.01 — |
+104.55
|
$1.01M — | $3.51K — | $0.006599 — | $0.01 — | $1.01M — | 0 | -$0.01 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$984.8K — | $385.56K — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$74,140 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
-6.25
|
$925.1K — | $1.03M — | $0.0006999 — | $0.0008 — | $925.1K — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $19.56M — | $0.0002 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.01 — |
+65.52
|
$855.23K — | $30K — | $0.007199 — | $0.01 — | $855.23K — | 0 | -$0.01 — | |
| Fortran FRTN | $0.02999 — |
-14.31
|
$796.43K — | $500 — | $0.02999 — | $0.02999 — | $796.43K — | 0 | -$0.34 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $500 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+0.38
|
$699.3K — | $2.34K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+50
|
$690.73K — | $271.85K — | $0.0001 — | $0.0002 — | $690.73K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
+4.17
|
$548.34K — | $675 — | $0.001299 — | $0.001299 — | $548.34K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $1M — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $37.3K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $11.1K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $166.47K — | $0.0004 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| WRIT Media WRIT | $0.002299 — |
+8.24
|
$347.64K — | $22.35K — | $0.002099 — | $0.002299 — | $347.64K — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $1.4K — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| UAPC UAPC | $0.0008999 — |
+21.43
|
$299.09K — | $118.28K — | $0.0008 — | $0.0008999 — | $299.09K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
+33.33
|
$271.04K — | $20.57M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254.02K — | $16.5M — | $0.0001 — | $0.0002 — | $254.02K — | 0 | -$0.06 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-50
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.005 — |
+21.95
|
$212.8K — | $285K — | $0.005 — | $0.005 — | $212.8K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+5.26
|
$211.64K — | $4.9K — | $0.01 — | $0.02 — | $211.64K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
-3.06
|
$204.13K — | $1.95K — | $0.0008 — | $0.001 — | $204.13K — | 0 | $0 — | |
| Himalaya HMLA | $0.0002 — |
+100
|
$77.86K — | $2.36K — | $0.0002 — | $0.0002 — | $77.86K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
+9900
|
$66.28K — | $2M — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $510K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $100K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Clubhouse Media CMGR | $0 — |
-99
|
$16.37K — | $18.04K — | $0 — | $0 — | $16.37K — | 0 | $0 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $9.45M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| Network CN NWCN | $0.0005 — |
+25
|
$12.54K — | $1.7K — | $0.0005 — | $0.0005 — | $12.54K — | 0 | -$0.06 — | |
| SNM Global SNMN | $0 — |
0
|
$2.54K — | $9.1M — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| Prosus PROSF | $52 — |
-1.32
|
$117.06B — | $225 — | $52 — | $52 — | $117.06B — | 16.40 | $3.17 — | |
| NetEase NETTF | $26.38 — |
+7.05
|
$83.51B — | $2.3K — | $24.96 — | $26.5 — | $83.51B — | 17.70 | $1.49 — | |
| SoftBank SFTBF | $52.81 — |
-0.49
|
$77.45B — | $254 — | $52.76 — | $52.81 — | $77.45B — | 9.72 | $5.43 — | |
| KDDI KDDIF | $15.4 — |
-10.98
|
$69.12B — | $4 — | $15.4 — | $15.4 — | $69.12B — | 14.52 | $1.06 — | |
| Naspers NAPRF | $295 — |
+7.05
|
$46.99B — | $40 — | $290 — | $295 — | $46.99B — | 16.05 | $18.38 — | |
| BCE Inc. BECEF | $11.58 — |
-1.86
|
$41.78B — | $2.2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.8 — |
-0.47
|
$39.96B — | $2.56K — | $14.41 — | $14.8 — | $39.96B — | 17.61 | $0.84 — | |
| Swisscom AG SWZCF | $690.66 — |
-2.46
|
$35.78B — | $1.38K — | $690.66 — | $690.66 — | $35.78B — | 20.36 | $33.91 — | |
| Telefónica, S.A. TEFOF | $5.27 — |
+1.54
|
$29.79B — | $7.33K — | $5.04 — | $5.27 — | $29.79B — | 0 | -$0.1 — | |
| Kuaishou Technology KUASF | $7.04 — |
+5.86
|
$28.18B — | $3.55K — | $7.04 — | $7.04 — | $28.18B — | 14.66 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.29 — |
+2.38
|
$28.18B — | $5K — | $1.29 — | $1.29 — | $28.18B — | 12.90 | $0.1 — | |
| Publicis Groupe PGPEF | $107 — |
+13.84
|
$27.72B — | $1.63K — | $104.71 — | $107 — | $27.72B — | 14.34 | $7.46 — | |
| Advanced Info Service Public Company AVIFY | $8.92 — |
+1.94
|
$26.53B — | $622 — | $8.92 — | $8.92 — | $26.53B — | 23.47 | $0.38 — | |
| China Tower CHWRF | $1.51 — |
+6.34
|
$26.32B — | $60.09K — | $1.42 — | $1.51 — | $26.32B — | 16.77 | $0.09 — | |
| Pharol, SGPS PHRZF | $0.05 — |
+22.5
|
$25.5B — | $10K — | $0.05 — | $0.05 — | $25.5B — | 1.63 | $0.03 — | |
| Formula One Group FWONB | $80.5 — |
+0.63
|
$23.59B — | $141 — | $80.5 — | $80.5 — | $23.59B — | 1341.66 | $0.06 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.63B — | $355 — | $11.4 — | $11.4 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $15.72 — |
+3.01
|
$21.51B — | $2.05K — | $15.72 — | $15.72 — | $21.51B — | 23.46 | $0.67 — | |
| Konami KONMY | $64.96 — |
-7.03
|
$18.81B — | $10.3K — | $64.96 — | $67.11 — | $18.81B — | 33.65 | $1.93 — | |
| Konami KNAMF | $135.23 — |
+41.87
|
$18.81B — | $1.6K — | $135.16 — | $135.45 — | $18.81B — | 34.94 | $3.87 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+12.88
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
-4.96
|
$15.04B — | $60.13K — | $3.59 — | $3.59 — | $15.04B — | 27.61 | $0.13 — | |
| NEXON NEXOF | $17.4 — |
+10.83
|
$14.84B — | $13.3K — | $17.4 — | $17.4 — | $14.84B — | 16.73 | $1.04 — | |
| Rogers Communications Inc. RCIAF | $28.87 — |
+0.63
|
$14.45B — | $808 — | $28.87 — | $29.14 — | $14.45B — | 12.23 | $2.36 — | |
| Informa IFPJF | $10.63 — |
+4.62
|
$14.06B — | $7.8K — | $10.63 — | $10.63 — | $14.06B — | 35.43 | $0.3 — | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
+17.94
|
$13.81B — | $640 — | $99.6 — | $100.25 — | $13.81B — | 16.01 | $6.26 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
+3.36
|
$13.41B — | $689 — | $0.3599 — | $0.3599 — | $13.41B — | 0 | -$0.01 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| MTN MTNOF | $7.15 — |
+7.41
|
$12.92B — | $100 — | $7.15 — | $7.15 — | $12.92B — | 0 | -$0.3 — | |
| Intouch Holdings Public Company SHNUF | $1.94 — |
-19.04
|
$12.55B — | $295 — | $1.94 — | $1.94 — | $12.55B — | 16.12 | $0.12 — | |
| HKT Trust and HKT Limited HKTTY | $16.31 — |
+12.17
|
$12.36B — | $276 — | $16.31 — | $16.31 — | $12.36B — | 19.18 | $0.85 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
+1.98
|
$11.65B — | $721 — | $110.9 — | $110.9 — | $11.65B — | 31.41 | $3.53 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
-7.26
|
$11.65B — | $420 — | $28.75 — | $28.75 — | $11.65B — | 32.67 | $0.88 — | |
| HKT Trust and HKT HKTTF | $1 — |
-23.95
|
$10.98B — | $147.64K — | $1 — | $1 — | $10.98B — | 11.11 | $0.09 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Pearson PSORF | $15.2 — |
+3.05
|
$10.73B — | $8.44K — | $15.2 — | $15.2 — | $10.73B — | 17.67 | $0.86 — | |
| Tele2 AB (publ) TLTZY | $7.49 — |
-6.33
|
$10.23B — | $802 — | $7.49 — | $7.49 — | $10.23B — | 25.84 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
+4.95
|
$10.21B — | $5.12K — | $14.1 — | $14.1 — | $10.21B — | 24.31 | $0.58 — | |
| Airtel Africa AAFRF | $2.65 — |
+8.16
|
$9.68B — | $1.43K — | $2.25 — | $2.65 — | $9.68B — | 44.16 | $0.06 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+10.18
|
$9.54B — | $20.5K — | $35.81 — | $35.81 — | $9.54B — | 34.76 | $1.03 — | |
| Telecom Italia S.p.A TIAIY | $4.61 — |
-4.55
|
$9.52B — | $1.69K — | $4.61 — | $4.62 — | $9.52B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
-7.75
|
$9.52B — | $259 — | $0.4 — | $0.4 — | $9.52B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
+0.07
|
$9.52B — | $250 — | $0.44 — | $0.44 — | $9.52B — | 0 | -$0.02 — | |
| CAR CSXXY | $45.05 — |
+0.98
|
$8.78B — | $595 — | $45.05 — | $45.05 — | $8.78B — | 51.19 | $0.88 — | |
| WPP plc WPPGF | $7.96 — |
-1.36
|
$8.78B — | $229 — | $7.96 — | $7.96 — | $8.78B — | 11.88 | $0.67 — | |
| Elisa Oyj ELMUF | $49.9 — |
+10.48
|
$8.52B — | $14.03K — | $48.92 — | $49.9 — | $8.52B — | 19.34 | $2.58 — | |
| Toho TKCOF | $43.45 — |
+12.83
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.79 — |
-0.15
|
$7.96B — | $509 — | $9.79 — | $9.93 — | $7.96B — | 14.82 | $0.66 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.94B — | $5.05K — | $8.9 — | $8.9 — | $7.94B — | 26.96 | $0.33 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $63.62 — |
+5.33
|
$7.64B — | $258 — | $63.62 — | $63.62 — | $7.64B — | 44.48 | $1.43 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||