$3.39T
Общая капитализация
$91.68B
Общий объем
BTC 61.51%     ETH 8.86%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music  UMGNF $31.27
+1.51
$57.21B $2.67K $30.91 $31.31 $57.21B 24.23 $1.29
Universal Music  UNVGY $15.5
-0.35
$57.15B $113.78K $15.47 $15.56 $57.15B 24.21 $0.64
Bolloré SE  BOIVF $6.07
-1.3
$17.31B $4.79K $6.07 $6.34 $17.31B 101.16 $0.06
Vivendi SE  VIVHY $3.24
+0.62
$3.27B $28.01K $3.21 $3.24 $3.27B 0 -$0.21
Cineplex  CPXGF $8.37
+0.72
$533.63M $6.6K $8.25 $8.37 $533.63M 0 -$0.91
WildBrain Ltd.  WLDBF $1.52
+4.18
$322.93M $86.05K $1.49 $1.59 $322.93M 0 -$0.6
Dish TV India  DTTVY $0.02
0
$122.42M $500K $0.02 $0.02 $122.42M 0 -$0.03
Stargaze Entertainment  STGZ $0.04
-1.88
$21.14M $51.98K $0.02999 $0.04 $21.14M 0 $0
Corus Entertainment  CJREF $0.07
0
$15.13M $11.25K $0.07 $0.07 $15.13M 0 -$3.08
Hannover House  HHSE $0.0064
+16.36
$7.72M $898.03K $0.004899 $0.0064 $7.72M 0 $0
Hollywall Entertainment  HWAL $0.04
-17.02
$5.67M $112.72K $0.04 $0.05 $5.67M 0 -$73.12
American Films  AMFL $0.08999
+11.25
$5.66M $12K $0.08 $0.08999 $5.66M 0 -$0.56
Sycamore Entertainment  SEGI $0.0006999
+7.69
$3.55M $1.08M $0.0005999 $0.0006999 $3.55M 0 $0
BB Liquidating  BLIAQ $0.02
0
$2.95M $10.55K $0.01 $0.02 $2.95M 0 -$1.75
Interact-TV  ITVI $0.0001
-50
$2.46M $50K $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
+100
$2.43M $78.67K $0.01 $0.02 $2.43M 9.99 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $169 $0.008 $0.008 $2.41M 0 -$0.46
AB  ABQQ $0.0002999
0
$2.41M $2.85M $0.0002999 $0.0004 $2.41M 0 $0
Luduson G  LDSN $0.0041
0
$2.29M $240 $0.0041 $0.0041 $2.29M 0.20 $0.02
HeadsUp Entertainment  HDUP $0.008
+13.64
$1.88M $4K $0.004799 $0.008 $1.88M 0 $0
Reeltime Rentals  RLTR $0.01
+4.52
$1.59M $21.78K $0.01 $0.01 $1.59M 0 $0
Seven Arts Entertainment  SAPX $0.0005
+12.5
$984.8K $100.25K $0.0005 $0.0005 $984.8K 0 -$74,140
VNUE  VNUE $0.0002999
0
$922.28K $21.1K $0.0002 $0.0004 $922.28K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $474 $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
0
$773.99K $122K $0.0001 $0.0001 $773.99K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $5.05M $0.0002 $0.0002999 $765.92K 0 -$0.03
Universal Media  UMGP $0.02999
0
$696.62K $10.54K $0.02999 $0.02999 $696.62K 0 -$34.95
Lingerie Fighting Championships  BOTY $0.0002
+50
$690.73K $2.81M $0.0001 $0.0002 $690.73K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $19K $0.0001 $0.0001 $505.33K 0 $0
VGTel  VGTL $0.0005999
0
$486.34K $15.6M $0.0005 $0.0005999 $486.34K 0 -$0.13
UAPC  UAPC $0.0008
+3.75
$292.05K $10K $0.0008 $0.0008 $292.05K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $511K $0 $0.0001 $254.24K 0 $0
WRIT Media  WRIT $0.0016
-8.57
$241.83K $15K $0.0016 $0.0016 $241.83K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
The Movie Studio  MVES $0.001
0
$210.57K $500 $0.001 $0.001 $210.57K 0 $0
Garrison Film Productions  EMDF $0.004
-13.04
$170.24K $109.28K $0.004 $0.004 $170.24K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $67.81K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $38K $0.0001 $0.0001 $24.13K 0 -$0.04
CTS Eventim AG & Co. KGaA  CEVMY $31.86
+10.8
$12.23B $6.63K $31.86 $31.86 $12.23B 35.79 $0.89
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $161 $125.65 $125.65 $12.06B 35.49 $3.54
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Toho  TKCOF $43.45
0
$7.98B $1.59K $43.45 $43.45 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.32
0
$2.79B $805 $6.32 $6.32 $2.79B 0 -$0.59
MultiChoice Group Limited  MCOIF $6
0
$2.57B $338 $6 $6 $2.57B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.35B $10K $2.7 $2.7 $2.35B 38.57 $0.07
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.01
+3.7
$1.58B $651 $7.01 $7.01 $1.58B 11.49 $0.61
Juventus Football Club S.p.A  JVTSF $3.75
0
$1.42B $350 $3.75 $3.75 $1.42B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32
0
$481.63M $528 $4.32 $4.32 $481.63M 47.98 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$285.91M $353 $0.04 $0.04 $285.91M 0 -$0.02
Celtic  CLTFF $1.9
0
$195.42M $739 $1.9 $1.95 $195.42M 7.91 $0.24
AFC Ajax  AFCJF $10.5
0
$194.8M $1K $10.5 $10.5 $194.8M 0 -$0.55
Asian Pay Television Trust  APTTF $0.05999
0
$116.55M $100 $0.05999 $0.05999 $116.55M 3.12 $0.02
China Media  CHND $1
0
$39.75M $132 $0.02 $0.02 $39.75M 0 -$0.01
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
i-CABLE Communications  ICABY $0.08
+33.33
$28.54M $500 $0.08 $0.08 $28.54M 0 -$0.2
OverActive Media  OAMCF $0.19
+5.56
$23.89M $2.55K $0.16 $0.19 $23.89M 19.00 $0.01
Pulse Evolution  PLFX $0.0001
0
$9.68M $1K $0.0001 $0.0001 $9.68M 0 $0
Defence  GULDF $0.0054
0
$4.35M $210K $0.003599 $0.0054 $4.35M 0 -$0.01
iPic Entertainment  IPIC $0
0
$4.29M $200 $0 $0 $4.29M 0 $0
Nashville Records  NRCD $0.04
0
$4.21M $127 $0.04 $0.04 $4.21M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
New Wave  TRMNF $0.1199
+1.34
$1.76M $353 $0.1199 $0.1199 $1.76M 0 -$0.26
National Lampoon  NLMP $0.002
0
$1.61M $32.11K $0 $0 $1.61M 0 -$0.01
Amaru  AMRU $0.0002
0
$1.2M $179K $0 $0 $1.2M 0 $0
Goliath Film and Media  GFMH $0.002599
0
$361.31K $6.5K $0.002599 $0.006499 $361.31K 0 $0
Circle Entertainment  CEXE $0.004
0
$357.92K $202 $0 $0 $357.92K 0 -$0.04
Imagination TV  IMTV $0.0001
0
$313.68K $480K $0 $0 $313.68K 0 -$61.81
CableClix (USA)  CCLX $0.0005
0
$309.35K $10.86K $0 $0 $309.35K 0 $0
Energy  MOCI $0.0001
0
$130.31K $100 $0 $0 $130.31K 0 $0
Vidaroo Corporation  VIDA $0
0
$87.69K $10.8K $0 $0 $87.69K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $12.09K $0.0001 $0.0001 $78.92K 0 -$0.02
Everlert  EVLI $0.0001
0
$70.92K $212 $0.0001 $0.0001 $70.92K 0 $0
AfterMaster  AFTM $0
0
$70.45K $10K $0 $0 $70.45K 0 $0
Stereo Vision Entertainment  SVSN $0.0002999
0
$64.65K $43.5K $0 $0 $64.65K 0 $0
Independent Film Development  IFLM $0
0
$58.59K $50K $0 $0 $58.59K 0.000017 $0.56
Earthworks Entertainment  EWKS $0
0
$48.09K $1.5M $0 $0 $48.09K 0 $0
Maxx Sports TV  AMXX $0.0002999
0
$22.72K $6K $0.0002999 $0.0002999 $22.72K 0 $0
Broadside Enterprises  BRSE $0.0001
0
$16.97K $6K $0.0001 $0.0001 $16.97K 0 $0
Family Room Entertainment  FMYR $0.0001
0
$14.39K $231 $0 $0 $14.39K 0 $0
Tech Central  TCHC $0.0002
0
$6.7K $4.53M $0 $0.0001 $6.7K 0 -$0.03
Tix  TIXC $0.0001
0
$4.73K $2.02K $0.0001 $0.0001 $4.73K 0 -$0.15
UOMO Media  UOMO $0.0001
0
$2.98K $19.32K $0.0001 $0.0001 $2.98K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $921 $0.0001 $0.0001 $1.55K 0 -$0.03
All For One Media  AFOM $0.0001
0
$324 $4M $0 $0 $324 0 -$0.02
Houmu  HOMU $0.0002999
0
$0 $27.41K $0.0001 $0.0002999 $0 0 -$0.22
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $110 $0.0002999 $0.0002999 $0 0 $0
  TAMG $0.9
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь