Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
OTC Markets OTCPK (50)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Услуги связи (50)
- {{item.name}}
- Все секторы
- Услуги связи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $27.35 — |
+2.24
|
$50.11B — | $235 — | $27.35 — | $27.35 — | $50.11B — | 21.36 | $1.28 — | |
| Universal Music UNVGY | $13.46 — |
-0.22
|
$49.26B — | $7.91K — | $13.43 — | $13.68 — | $49.26B — | 21.03 | $0.64 — | |
| Bolloré SE BOIVF | $6 — |
+0.67
|
$16.98B — | $200 — | $6 — | $6 — | $16.98B — | 100.00 | $0.06 — | |
| Vivendi SE VIVHY | $2.78 — |
+2.21
|
$2.77B — | $3.25K — | $2.74 — | $2.78 — | $2.77B — | 0 | -$0.2 — | |
| Cineplex CPXGF | $6.45 — |
0
|
$409.1M — | $100 — | $6.12 — | $6.12 — | $409.1M — | 0 | -$1.2 — | |
| WildBrain Ltd. WLDBF | $1.24 — |
+0.81
|
$265.77M — | $17.4K — | $1.24 — | $1.24 — | $265.77M — | 0 | -$0.62 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+0.25
|
$15.87M — | $35.4K — | $0.02999 — | $0.04 — | $15.87M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.03 — | |
| Hollywall Entertainment HWAL | $0.08 — |
-6.25
|
$10.9M — | $709 — | $0.08 — | $0.08 — | $10.9M — | 0 | -$184.3 — | |
| Hannover House HHSE | $0.0057 — |
+9.62
|
$6.47M — | $10K — | $0.0057 — | $0.0057 — | $6.47M — | 0 | $0 — | |
| American Films AMFL | $0.05999 — |
-17.18
|
$4.11M — | $10K — | $0.05999 — | $0.05999 — | $4.11M — | 0 | -$0.43 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $199.3K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Luduson G LDSN | $0.0044 — |
+10
|
$2.48M — | $10K — | $0.0044 — | $0.0044 — | $2.48M — | 0.22 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $133.33K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.004 — |
-9.09
|
$2.03M — | $10K — | $0.0044 — | $0.0044 — | $2.03M — | 0 | -$0.12 — | |
| Universal Media UMGP | $0.07 — |
+48.94
|
$1.74M — | $948 — | $0.07 — | $0.07 — | $1.74M — | 0 | -$65.48 — | |
| Reeltime Rentals RLTR | $0.01 — |
+2.8
|
$1.59M — | $108.18K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005999 — |
0
|
$1.31M — | $200 — | $0.0005999 — | $0.0005999 — | $1.31M — | 0 | -$98,853 — | |
| HeadsUp Entertainment HDUP | $0.0053 — |
0
|
$1.24M — | $12.56K — | $0.0053 — | $0.0053 — | $1.24M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.22M — | $28.51K — | $0.01 — | $0.01 — | $1.22M — | 4.99 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.18M — | $92.22K — | $0.0002999 — | $0.0004 — | $1.18M — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $3.24M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| AB ABQQ | $0.0002999 — |
0
|
$684.38K — | $8.65M — | $0.0002999 — | $0.0002999 — | $684.38K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$450.48K — | $7.98M — | $0.0001 — | $0.0001 — | $450.48K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $720 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
+55.56
|
$300.82K — | $275 — | $0.001399 — | $0.001399 — | $300.82K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $39.93K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| VGTel VGTL | $0.001 — |
+42.86
|
$27.08K — | $40.07M — | $0.0006999 — | $0.001199 — | $27.08K — | 0 | -$0.15 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$10.94B — | $1 — | $28.1 — | $28.1 — | $10.94B — | 30.31 | $0.94 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 29.41 | $3.77 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice MCHOY | $5.89 — |
0
|
$2.52B — | $130 — | $5.4 — | $5.42 — | $2.52B — | 0 | -$0.55 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.81B — | $1K — | $2.13 — | $2.13 — | $1.81B — | 30.42 | $0.07 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.18 — |
0
|
$1.39B — | $300 — | $4.78 — | $4.78 — | $1.39B — | 10.29 | $0.6 — | |
| Juventus Football Club S.p.A JVTSF | $3.33 — |
0
|
$1.26B — | $15 — | $3.37 — | $3.37 — | $1.26B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.5 — |
+1.45
|
$386.32M — | $325 — | $3.5 — | $3.5 — | $386.32M — | 2.05 | $1.7 — | |
| Celtic CLTFF | $1.9 — |
0
|
$180.27M — | $100 — | $1.96 — | $1.96 — | $180.27M — | 8.26 | $0.23 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$106.02M — | $100 — | $0.05999 — | $0.05999 — | $106.02M — | 1.50 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| OverActive Media OAMCF | $0.2099 — |
0
|
$26.4M — | $500 — | $0.2099 — | $0.2099 — | $26.4M — | 0 | -$0.01 — | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$23M — | $28 — | $0.14 — | $0.14 — | $23M — | 0 | -$0.2 — | |
| Broadside Enterprises BRSE | $0.04 — |
0
|
$7.45M — | $9K — | $0.02999 — | $0.05 — | $7.45M — | 0 | $0 — | |
| Leet Technology LTES | $0.04 — |
0
|
$6.04M — | $1K — | $0.05 — | $0.05 — | $6.04M — | 0 | $0 — | |
| Cassell Capital GULDF | $0.0001 — |
0
|
$473.94K — | $700K — | $0.0006999 — | $0.0006999 — | $473.94K — | 0 | -$0.01 — | |
| New Wave TRMNF | $0.0077 — |
0
|
$387K — | $375 — | $0.005 — | $0.0077 — | $387K — | 0 | -$0.05 — | |
| Garrison Film Productions EMDF | $0.004499 — |
0
|
$191.52K — | $2.07K — | $0.004499 — | $0.004499 — | $191.52K — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}