Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
OTC Markets OTCPK (37)
Услуги связи (37)
- {{item.name}}
- Все секторы
- Услуги связи (37)
Электронные игры и мультимедиа (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase NETTF | $25.49 — |
-4.7
|
$80.70B — | $36.00 — | $25.49 — | $25.49 — | $80.70B — | 15.93 | $1.60 — | ||
| Nintendo Co., Ltd. NTDOY | $16.64 — |
-2.18
|
$78.62B — | $380.55K — | $16.25 — | $16.80 — | $78.62B — | 32.62 | $0.51 — | ||
| Nintendo NTDOF | $65.16 — |
-4.74
|
$76.75B — | $200.00 — | $65.16 — | $66.50 — | $76.75B — | 31.94 | $2.04 — | ||
| NEXON NEXOY | $24.03 — |
-0.29
|
$19.06B — | $2.30K — | $23.98 — | $24.22 — | $19.06B — | 30.03 | $0.80 — | ||
| Capcom Co., Ltd. CCOEY | $11.37 — |
+2.43
|
$9.63B — | $6.77K — | $11.10 — | $11.40 — | $9.63B — | 24.19 | $0.47 — | ||
| CD Projekt OTGLY | $17.09 — |
+1.54
|
$6.83B — | $1.64K — | $17.09 — | $17.13 — | $6.83B — | 43.82 | $0.39 — | ||
| Sega Sammy Holdings Inc. SGAMY | $3.89 — |
-1.52
|
$3.27B — | $6.97K — | $3.82 — | $3.89 — | $3.27B — | 29.92 | $0.13 — | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
-1.38
|
$993.94M — | $3.30K — | $1.43 — | $1.44 — | $993.94M — | 0 | -$0.13 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-4.29
|
$252.59M — | $93.02K — | $0.13 — | $0.14 — | $252.59M — | 0 | $0.00 — | ||
| Atari SA PONGF | $0.15 — |
0
|
$86.16M — | $450.00 — | $0.14 — | $0.15 — | $86.16M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.53 — |
+0.23
|
$55.26M — | $800.00 — | $0.53 — | $0.53 — | $55.26M — | 53.00 | $0.01 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $760.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Freeze Tag FRZT | $0.01 — |
-25
|
$1.13M — | $8.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.01 — | ||
| Konami KNAMF | $149.50 — |
+8.41
|
$20.27B — | $1.00 — | $149.50 — | $149.50 — | $20.27B — | 39.55 | $3.78 — | ||
| Konami KONMY | $72.75 — |
-0.26
|
$19.72B — | $8.00 — | $72.75 — | $72.75 — | $19.72B — | 36.19 | $2.01 — | ||
| NEXON NEXOF | $23.61 — |
-2.44
|
$18.73B — | $8.00 — | $23.61 — | $23.61 — | $18.73B — | 29.51 | $0.80 — | ||
| Capcom CCOEF | $24.85 — |
+6.88
|
$10.39B — | $10.00 — | $24.85 — | $24.85 — | $10.39B — | 26.72 | $0.93 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.85 — |
-0.16
|
$6.84B — | $600.00 — | $18.85 — | $18.85 — | $6.84B — | 45.97 | $0.41 — | ||
| CD Projekt OTGLF | $65.11 — |
-6.49
|
$6.66B — | $575.00 — | $65.11 — | $65.11 — | $6.66B — | 41.47 | $1.57 — | ||
| Kingsoft KSFTF | $4.70 — |
+5.98
|
$6.50B — | $7.00 — | $4.70 — | $4.70 — | $6.50B — | 27.64 | $0.17 — | ||
| Square Enix SQNNY | $8.89 — |
-2.09
|
$6.44B — | $3.00K — | $8.89 — | $8.89 — | $6.44B — | 44.45 | $0.20 — | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| DeNA DNACF | $18.05 — |
+11.76
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.10 | $2.54 — | ||
| Paradox Interactive AB (publ) PRXXF | $18.55 — |
+3.17
|
$1.96B — | $500.00 — | $18.55 — | $18.55 — | $1.96B — | 28.53 | $0.65 — | ||
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
| XD XDNCF | $2.99 — |
+10.74
|
$1.46B — | $50.00 — | $2.17 — | $2.53 — | $1.46B — | 299.00 | $0.01 — | ||
| Ubisoft Entertainment SA UBSFF | $7.20 — |
0
|
$986.49M — | $140.00 — | $7.20 — | $7.20 — | $986.49M — | 0 | -$0.63 — | ||
| GungHo Online Entertainment GUNGF | $16.93 — |
-19.95
|
$919.93M — | $2.00K — | $17.00 — | $17.00 — | $919.93M — | 28.21 | $0.60 — | ||
| IGG IGGGF | $0.56 — |
0
|
$621.87M — | $2.00K — | $0.56 — | $0.56 — | $621.87M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
-0.05
|
$350.49M — | $3.00K — | $0.64 — | $0.64 — | $350.49M — | 0 | -$1.53 — | ||
| G5 Entertainment AB (publ) GENTF | $18.60 — |
+108.99
|
$148.26M — | $149.00 — | $11.70 — | $11.70 — | $148.26M — | 20.89 | $0.89 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
+3.53
|
$2.09M — | $3.00 — | $0.14 — | $0.14 — | $2.09M — | 0 | -$0.04 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$706.70K — | $100.00 — | $0.01 — | $0.01 — | $706.70K — | 0 | -$0.01 — | ||
| Tapinator TAPM | $0.23 — |
-17.82
|
$615.95K — | $35.00 — | $0.23 — | $0.23 — | $615.95K — | 0 | -$0.07 — | ||
| Good Gamer Entertainment GGAMF | $0.11 — |
-75.58
|
$465.69K — | $25.17K — | $0.11 — | $0.11 — | $465.69K — | 0 | -$0.07 — | ||
| Contagious Gaming KSMRF | $0.00 — |
+13.64
|
$235.09K — | $60.46K — | $0.00 — | $0.00 — | $235.09K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}