Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
OTC Markets OTCPK (41)
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $90.9 — |
+1.79
|
$107.34B — | $2.41K — | $90.9 — | $91 — | $107.34B — | 55.42 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $22.67 — |
+4.23
|
$105.57B — | $485.16K — | $22.56 — | $22.98 — | $105.57B — | 55.29 | $0.41 — | |
| NEXON NEXOY | $19.79 — |
+1.49
|
$15.9B — | $336 — | $19.71 — | $19.81 — | $15.9B — | 19.21 | $1.03 — | |
| Capcom Co., Ltd. CCOEY | $16.55 — |
+1.16
|
$13.84B — | $7.66K — | $16.5 — | $16.7 — | $13.84B — | 41.37 | $0.4 — | |
| CD Projekt OTGLY | $18.75 — |
+2.46
|
$7.5B — | $3.43K — | $18.6 — | $18.89 — | $7.5B — | 60.48 | $0.31 — | |
| Ubisoft Entertainment SA UBSFY | $2.1 — |
+3.96
|
$1.42B — | $36.85K — | $2.07 — | $2.08 — | $1.42B — | 0 | -$0.29 — | |
| GamesGamesGames Technology SCFR | $0.13 — |
-10.01
|
$248.08M — | $19.99K — | $0.13 — | $0.14 — | $248.08M — | 0 | $0 — | |
| Atari SA PONGF | $0.23 — |
+9
|
$105.37M — | $5K — | $0.2 — | $0.2 — | $105.37M — | 0 | -$0.04 — | |
| Victory Square VSQTF | $0.13 — |
+1.94
|
$12.82M — | $82.5K — | $0.1199 — | $0.13 — | $12.82M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| GameOn Entertainment GMETF | $0.02 — |
+11.5
|
$1.11M — | $88.26K — | $0.005499 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.008999 — |
0
|
$675.5K — | $997 — | $0.008099 — | $0.008099 — | $675.5K — | 0 | -$0.01 — | |
| NetEase NETTF | $27.51 — |
0
|
$89.35B — | $400 — | $24.64 — | $24.64 — | $89.35B — | 19.64 | $1.4 — | |
| Konami KNAMF | $135.23 — |
0
|
$20.98B — | $1.6K — | $135.16 — | $135.45 — | $20.98B — | 35.87 | $3.77 — | |
| Konami KONMY | $76.06 — |
0
|
$20.62B — | $200 — | $75 — | $76.5 — | $20.62B — | 40.24 | $1.89 — | |
| NEXON NEXOF | $19.99 — |
+4.66
|
$16.03B — | $100 — | $19.1 — | $19.1 — | $16.03B — | 19.40 | $1.03 — | |
| Capcom CCOEF | $27.18 — |
0
|
$13.62B — | $100 — | $25.35 — | $25.35 — | $13.62B — | 34.40 | $0.79 — | |
| Square Enix SQNNY | $36.49 — |
+15.69
|
$8.83B — | $300 — | $36.69 — | $36.89 — | $8.83B — | 52.12 | $0.7 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $68.2 — |
0
|
$8.51B — | $100 — | $59.41 — | $59.41 — | $8.51B — | 49.06 | $1.39 — | |
| CD Projekt OTGLF | $76 — |
+8.57
|
$7.59B — | $1.15K — | $76 — | $77.5 — | $7.59B — | 61.78 | $1.23 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$7.15B — | $100 — | $4.55 — | $4.55 — | $7.15B — | 30.33 | $0.15 — | |
| Sega Sammy Holdings Inc. SGAMY | $6.04 — |
-1.79
|
$5.39B — | $150 — | $6.12 — | $6.12 — | $5.39B — | 16.77 | $0.36 — | |
| Sega Sammy SGAMF | $21.75 — |
0
|
$5.26B — | $2 — | $17.4 — | $17.4 — | $5.26B — | 15.20 | $1.43 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.54B — | $4 — | $11.89 — | $11.89 — | $2.54B — | 9.13 | $1.28 — | |
| Paradox Interactive AB (publ) PRXXF | $19.9 — |
0
|
$2.1B — | $360 — | $19.9 — | $20.03 — | $2.1B — | 34.91 | $0.57 — | |
| DeNA DNACF | $17.46 — |
0
|
$2.09B — | $400 — | $22.22 — | $22.59 — | $2.09B — | 11.71 | $1.49 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 15.13 | $1.73 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| Ubisoft Entertainment SA UBSFF | $10.35 — |
0
|
$1.42B — | $1.02K — | $10.35 — | $11.31 — | $1.42B — | 0 | -$1.45 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.53 — |
0
|
$619.24M — | $625 — | $0.4799 — | $0.4799 — | $619.24M — | 8.90 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2K — | $0.8199 — | $0.8199 — | $378.72M — | 0 | -$1.49 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$90.85M — | $149 — | $11.7 — | $11.7 — | $90.85M — | 8.91 | $1.25 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.39 — |
+15.38
|
$1.06M — | $1.98K — | $0.34 — | $0.34 — | $1.06M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.11 — |
+5.92
|
$542.34K — | $102 — | $0.1 — | $0.13 — | $542.34K — | 0 | -$0.44 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}