Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$118.36B
Общий объем
BTC 61.46%     ETH 7.05%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $80
+1.98
$93.14B $2 $80 $80 $93.14B 41.66 $1.92
Nintendo Co., Ltd.  NTDOY $19.83
-0.15
$92.35B $100.18K $19.7 $19.9 $92.35B 41.31 $0.48
NEXON  NEXOY $15.63
-0.82
$12.68B $357 $15.63 $15.63 $12.68B 13.83 $1.13
Capcom  CCOEF $27.18
0
$11.37B $100 $25.35 $25.35 $11.37B 51.27 $0.53
Capcom Co., Ltd.  CCOEY $13.38
-4.09
$11.19B $32 $13.38 $13.38 $11.19B 49.55 $0.27
CD Projekt  OTGLY $14.86
-1.26
$5.94B $4.2K $13.79 $15 $5.94B 51.24 $0.29
Ubisoft Entertainment SA  UBSFF $12
+15.61
$1.57B $100 $12 $12 $1.57B 0 -$0.48
Ubisoft Entertainment SA  UBSFY $2.29
+1.33
$1.53B $16.8K $2.29 $2.31 $1.53B 0 -$0.1
GamesGamesGames Technology  SCFR $0.16
0
$301.6M $3.21K $0.16 $0.16 $301.6M 0 $0
Atari SA  PONGF $0.1499
0
$70.49M $500 $0.1799 $0.1799 $70.49M 0 -$0.04
Atlantis Internet  ATIG $0.0002
-33.33
$2.98M $10K $0.0002 $0.0002 $2.98M 0.028 $0.01
GameOn Entertainment  GMETF $0.006899
0
$737.58K $473 $0.003399 $0.006899 $737.58K 0 -$0.01
Freeze Tag  FRZT $0.007
0
$525.39K $50K $0.0079 $0.0079 $525.39K 0 -$0.01
iEntertainment Network  IENT $0.0037
-32.73
$484.22K $10K $0.0037 $0.0037 $484.22K 0 -$0.01
NetEase  NETTF $21.32
0
$67.51B $1.27K $18.31 $18.7 $67.51B 16.92 $1.26
Konami  KONMY $62.19
0
$18.05B $17 $60.09 $60.09 $18.05B 30.94 $2.01
NEXON  NEXOF $12.13
0
$12.64B $100 $14 $14 $12.64B 10.73 $1.13
Konami  KNAMF $61.77
0
$10.33B $200 $95.32 $96.5 $10.33B 18.77 $3.29
Kingsoft  KSFTF $4.55
0
$6.56B $100 $4.55 $4.55 $6.56B 30.33 $0.15
CD Projekt  OTGLF $57.77
0
$5.96B $26 $52.16 $52.16 $5.96B 49.80 $1.16
Square Enix Holdings Co., Ltd.  SQNXF $46.13
0
$5.96B $5 $45.5 $45.5 $5.96B 61.50 $0.75
Square Enix  SQNNY $23.98
0
$5.96B $15 $20.9 $20.9 $5.96B 64.79 $0.37
Sega Sammy  SGAMF $21
0
$4.49B $350 $18.95 $18.95 $4.49B 16.27 $1.29
Sega Sammy Holdings Inc.  SGAMY $4.9
-3.54
$4.2B $126 $4.9 $5.05 $4.2B 15.31 $0.32
DeNA  DNACF $25.35
0
$2.84B $200 $23.91 $23.91 $2.84B 22.04 $1.15
Embracer Group AB (publ)  THQQF $11.23
0
$2.7B $250 $11.15 $11.15 $2.7B 0 -$10.24
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Paradox Interactive AB (publ)  PRXXF $17.02
0
$1.94B $3 $19.13 $19.13 $1.94B 29.85 $0.57
MIXI  MIXIF $24.2
0
$1.64B $200 $23 $23 $1.64B 18.90 $1.28
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
GungHo Online Entertainment  GUNGF $17.34
0
$1.12B $2K $17 $17 $1.12B 13.65 $1.27
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
IGG  IGGGF $0.39
0
$503.81M $1K $0.53 $0.53 $503.81M 6.49 $0.06
Stillfront Group AB (publ)  STLFF $0.4199
0
$234.09M $2.5K $0.4299 $0.4299 $234.09M 0 -$1.49
G5 Entertainment AB (publ)  GENTF $9.99
0
$97.69M $149 $11.7 $11.7 $97.69M 6.61 $1.51
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
Tapinator  TAPM $0.4
0
$1.08M $300 $0.34 $0.34 $1.08M 0 -$0.07
AlphaGen Intelligence  APETF $0.14
0
$681.23K $0 $0 $0 $681.23K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь