$3.39T
Общая капитализация
$92.19B
Общий объем
BTC 61.02%     ETH 9.22%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $82.31
+1.48
$97.84B $3.94K $81.53 $86 $97.84B 48.99 $1.68
Nintendo Co., Ltd.  NTDOY $20.98
+2.64
$97.83B $1.48M $20.75 $21.33 $97.83B 49.95 $0.42
NEXON  NEXOY $18.24
-0.16
$14.69B $1.44K $18.2 $18.5 $14.69B 17.20 $1.06
Capcom  CCOEF $27.18
+3.26
$12.68B $86.88K $27.18 $27.18 $12.68B 33.55 $0.81
Capcom Co., Ltd.  CCOEY $15.13
+2.09
$12.68B $6.61K $15.05 $15.15 $12.68B 36.90 $0.41
CD Projekt  OTGLY $17.2
+9.28
$6.87B $46.4K $16.68 $17.28 $6.87B 57.33 $0.3
Ubisoft Entertainment SA  UBSFF $11.8
+2.13
$1.55B $236 $11.8 $11.8 $1.55B 0 -$1.43
Ubisoft Entertainment SA  UBSFY $2.32
+6.91
$1.53B $178.83K $2.24 $2.33 $1.53B 0 -$0.29
GamesGamesGames Technology  SCFR $0.14
-27.54
$266.35M $8K $0.14 $0.16 $266.35M 0 $0
Atari SA  PONGF $0.1499
-11.18
$79.93M $23.86K $0.1499 $0.2 $79.93M 0 -$0.04
Victory Square  VSQTF $0.1499
-2.99
$15.24M $23.06K $0.1499 $0.16 $15.24M 0 -$0.07
Atlantis Internet  ATIG $0.0001
0
$1.49M $228.1K $0.0001 $0.0001 $1.49M 0.014 $0.01
GameOn Entertainment  GMETF $0.02
+16.48
$1.08M $10.06K $0.01 $0.02 $1.08M 0 -$0.01
Freeze Tag  FRZT $0.01
+118.18
$1.08M $4K $0.006599 $0.01 $1.08M 0 -$0.01
Alliance Media  ADTR $0.0001
+9900
$66.28K $2M $0.0001 $0.0001 $66.28K 0 $0
NetEase  NETTF $25.18
+6.24
$80.42B $1.52K $25.18 $27.22 $80.42B 17.98 $1.4
Konami  KONMY $68
+4.68
$19.05B $9.33K $68 $68 $19.05B 35.23 $1.93
Konami  KNAMF $135.23
+41.87
$19.05B $1.65K $135.16 $135.45 $19.05B 34.94 $3.87
NEXON  NEXOF $17.4
+10.83
$14.49B $13.34K $17.4 $17.4 $14.49B 16.41 $1.06
Square Enix Holdings Co., Ltd.  SQNXF $63
-0.97
$7.57B $111 $63 $63 $7.57B 44.05 $1.43
Square Enix  SQNNY $29.5
-2.4
$7.49B $2.01K $29.5 $29.5 $7.49B 41.54 $0.71
CD Projekt  OTGLF $62.5
+5.93
$6.86B $110 $62.5 $62.5 $6.86B 51.65 $1.21
Kingsoft  KSFTF $4.55
+8.33
$6.33B $25.51K $4.55 $4.55 $6.33B 30.33 $0.15
Sega Sammy  SGAMF $20.55
-2.14
$4.39B $110 $20.55 $20.55 $4.39B 13.97 $1.47
Sega Sammy Holdings Inc.  SGAMY $5.01
+4.59
$4.31B $11.53K $4.95 $5.01 $4.31B 13.54 $0.37
Embracer Group AB (publ)  THQQF $11.23
+7.01
$2.83B $9.96K $11.12 $11.23 $2.83B 8.70 $1.29
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Paradox Interactive AB (publ)  PRXXF $20
-1.4
$2.17B $119 $20 $20 $2.17B 34.48 $0.58
DeNA  DNACF $17.46
-19.26
$2.08B $61 $17.46 $17.46 $2.08B 11.48 $1.52
MIXI  MIXIF $24.2
+18.75
$1.64B $9 $24.2 $24.2 $1.64B 13.67 $1.77
XD  XDNCF $2.7
+17.39
$1.63B $203 $2.7 $2.7 $1.63B 270.00 $0.01
GREE  GREZF $6.2
+3.16
$1.06B $761 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
-13.73
$1.03B $1 $17.34 $17.34 $1.03B 17.33 $1
IGG  IGGGF $0.4799
-1.59
$542.51M $330 $0.4799 $0.4799 $542.51M 7.94 $0.06
Stillfront Group AB (publ)  STLFF $0.81
+3.88
$412.29M $366 $0.81 $0.81 $412.29M 0 -$1.5
G5 Entertainment AB (publ)  GENTF $11.15
+11.61
$103.56M $750 $11.15 $11.15 $103.56M 8.84 $1.26
Star Vault AB (publ)  SRVTF $0.02
-0.44
$9.33M $2.29M $0.02 $0.02 $9.33M 0 $0
StemGen  SGNI $0.1
+150
$4.57M $175 $0.1 $0.1 $4.57M 0 -$0.01
Good Gamer Entertainment  GGAMF $0.08
+8.88
$3.42M $160 $0.08 $0.08 $3.42M 0 $0
Tapinator  TAPM $0.34
0
$921.47K $1.5K $0.34 $0.34 $921.47K 0 -$0.06
E-Play Digital  EPYFF $0.001899
0
$728.71K $5.35K $0.001899 $0.0054 $728.71K 0 $0
AlphaGen Intelligence  APETF $0.13
0
$638.56K $5.32K $0.1199 $0.13 $638.56K 0 -$0.29
iEntertainment Network  IENT $0.0037
-63
$484.22K $2.5K $0.0037 $0.0037 $484.22K 0 $0
Global Gaming  BLKCF $0
0
$375.51K $182.27K $0 $0 $375.51K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $5K $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $667 $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $1K $0.0001 $0.0001 $118.7K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $250 $0.0001 $0.0001 $52K 0 $0
i3 Interactive  BLITF $0
0
$32.71K $165.5K $0 $0 $32.71K 0 -$0.73
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0002 $0.0002 $9.14K 0 -$0.2
NanoTech Entertainment  NTEK $0
0
$5.47K $15.6K $0 $0 $5.47K 0 $0
Virtual Interactive  VRVR $0.0005
-99.87
$4.13K $2.41K $0.0005 $0.0005 $4.13K 0 -$0.05
Fantasy Aces Daily Fantasy Sports  FASDF $0
+1600
$3.57K $1.2K $0 $0 $3.57K 0 -$0.21
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
SPYR  SPYR $0
0
$922 $49.95K $0 $0 $922 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
Axion Ventures  AXNVF $0
0
$272 $37.96K $0 $0 $272 0 -$0.01
Rivex Technology  RIVX $0
0
$6 $1.92K $0 $0 $6 0 -$0.01
Global Energy Networks  GBNW $0
0
$0 $530 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь