Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
OTC Markets OTCPK (41)
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $82.31 — |
+1.48
|
$97.84B — | $3.94K — | $81.53 — | $86 — | $97.84B — | 48.99 | $1.68 — | |
| Nintendo Co., Ltd. NTDOY | $20.98 — |
+2.64
|
$97.83B — | $1.48M — | $20.75 — | $21.33 — | $97.83B — | 49.95 | $0.42 — | |
| NEXON NEXOY | $18.24 — |
-0.16
|
$14.69B — | $1.44K — | $18.2 — | $18.5 — | $14.69B — | 17.20 | $1.06 — | |
| Capcom CCOEF | $27.18 — |
+3.26
|
$12.68B — | $86.88K — | $27.18 — | $27.18 — | $12.68B — | 33.55 | $0.81 — | |
| Capcom Co., Ltd. CCOEY | $15.13 — |
+2.09
|
$12.68B — | $6.61K — | $15.05 — | $15.15 — | $12.68B — | 36.90 | $0.41 — | |
| CD Projekt OTGLY | $17.2 — |
+9.28
|
$6.87B — | $46.4K — | $16.68 — | $17.28 — | $6.87B — | 57.33 | $0.3 — | |
| Ubisoft Entertainment SA UBSFF | $11.8 — |
+2.13
|
$1.55B — | $236 — | $11.8 — | $11.8 — | $1.55B — | 0 | -$1.43 — | |
| Ubisoft Entertainment SA UBSFY | $2.32 — |
+6.91
|
$1.53B — | $178.83K — | $2.24 — | $2.33 — | $1.53B — | 0 | -$0.29 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
-27.54
|
$266.35M — | $8K — | $0.14 — | $0.16 — | $266.35M — | 0 | $0 — | |
| Atari SA PONGF | $0.1499 — |
-11.18
|
$79.93M — | $23.86K — | $0.1499 — | $0.2 — | $79.93M — | 0 | -$0.04 — | |
| Victory Square VSQTF | $0.1499 — |
-2.99
|
$15.24M — | $23.06K — | $0.1499 — | $0.16 — | $15.24M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $228.1K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| GameOn Entertainment GMETF | $0.02 — |
+16.48
|
$1.08M — | $10.06K — | $0.01 — | $0.02 — | $1.08M — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.01 — |
+118.18
|
$1.08M — | $4K — | $0.006599 — | $0.01 — | $1.08M — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
+9900
|
$66.28K — | $2M — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $25.18 — |
+6.24
|
$80.42B — | $1.52K — | $25.18 — | $27.22 — | $80.42B — | 17.98 | $1.4 — | |
| Konami KONMY | $68 — |
+4.68
|
$19.05B — | $9.33K — | $68 — | $68 — | $19.05B — | 35.23 | $1.93 — | |
| Konami KNAMF | $135.23 — |
+41.87
|
$19.05B — | $1.65K — | $135.16 — | $135.45 — | $19.05B — | 34.94 | $3.87 — | |
| NEXON NEXOF | $17.4 — |
+10.83
|
$14.49B — | $13.34K — | $17.4 — | $17.4 — | $14.49B — | 16.41 | $1.06 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $63 — |
-0.97
|
$7.57B — | $111 — | $63 — | $63 — | $7.57B — | 44.05 | $1.43 — | |
| Square Enix SQNNY | $29.5 — |
-2.4
|
$7.49B — | $2.01K — | $29.5 — | $29.5 — | $7.49B — | 41.54 | $0.71 — | |
| CD Projekt OTGLF | $62.5 — |
+5.93
|
$6.86B — | $110 — | $62.5 — | $62.5 — | $6.86B — | 51.65 | $1.21 — | |
| Kingsoft KSFTF | $4.55 — |
+8.33
|
$6.33B — | $25.51K — | $4.55 — | $4.55 — | $6.33B — | 30.33 | $0.15 — | |
| Sega Sammy SGAMF | $20.55 — |
-2.14
|
$4.39B — | $110 — | $20.55 — | $20.55 — | $4.39B — | 13.97 | $1.47 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.01 — |
+4.59
|
$4.31B — | $11.53K — | $4.95 — | $5.01 — | $4.31B — | 13.54 | $0.37 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
+7.01
|
$2.83B — | $9.96K — | $11.12 — | $11.23 — | $2.83B — | 8.70 | $1.29 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $20 — |
-1.4
|
$2.17B — | $119 — | $20 — | $20 — | $2.17B — | 34.48 | $0.58 — | |
| DeNA DNACF | $17.46 — |
-19.26
|
$2.08B — | $61 — | $17.46 — | $17.46 — | $2.08B — | 11.48 | $1.52 — | |
| MIXI MIXIF | $24.2 — |
+18.75
|
$1.64B — | $9 — | $24.2 — | $24.2 — | $1.64B — | 13.67 | $1.77 — | |
| XD XDNCF | $2.7 — |
+17.39
|
$1.63B — | $203 — | $2.7 — | $2.7 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $761 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
-13.73
|
$1.03B — | $1 — | $17.34 — | $17.34 — | $1.03B — | 17.33 | $1 — | |
| IGG IGGGF | $0.4799 — |
-1.59
|
$542.51M — | $330 — | $0.4799 — | $0.4799 — | $542.51M — | 7.94 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.81 — |
+3.88
|
$412.29M — | $366 — | $0.81 — | $0.81 — | $412.29M — | 0 | -$1.5 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
+11.61
|
$103.56M — | $750 — | $11.15 — | $11.15 — | $103.56M — | 8.84 | $1.26 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$9.33M — | $2.29M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
+150
|
$4.57M — | $175 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
+8.88
|
$3.42M — | $160 — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.47K — | $1.5K — | $0.34 — | $0.34 — | $921.47K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $5.35K — | $0.001899 — | $0.0054 — | $728.71K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.13 — |
0
|
$638.56K — | $5.32K — | $0.1199 — | $0.13 — | $638.56K — | 0 | -$0.29 — | |
| iEntertainment Network IENT | $0.0037 — |
-63
|
$484.22K — | $2.5K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Global Gaming BLKCF | $0 — |
0
|
$375.51K — | $182.27K — | $0 — | $0 — | $375.51K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $5K — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $667 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $1K — | $0.0001 — | $0.0001 — | $118.7K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $250 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| i3 Interactive BLITF | $0 — |
0
|
$32.71K — | $165.5K — | $0 — | $0 — | $32.71K — | 0 | -$0.73 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0002 — | $0.0002 — | $9.14K — | 0 | -$0.2 — | |
| NanoTech Entertainment NTEK | $0 — |
0
|
$5.47K — | $15.6K — | $0 — | $0 — | $5.47K — | 0 | $0 — | |
| Virtual Interactive VRVR | $0.0005 — |
-99.87
|
$4.13K — | $2.41K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
+1600
|
$3.57K — | $1.2K — | $0 — | $0 — | $3.57K — | 0 | -$0.21 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| SPYR SPYR | $0 — |
0
|
$922 — | $49.95K — | $0 — | $0 — | $922 — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$272 — | $37.96K — | $0 — | $0 — | $272 — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0 — |
0
|
$6 — | $1.92K — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
| Global Energy Networks GBNW | $0 — |
0
|
$0 — | $530 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}