$3.36T
Общая капитализация
$95.02B
Общий объем
BTC 61.07%     ETH 9.19%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.93
0
$599.67B $269 $65.16 $66.08 $599.67B 23.21 $2.84
Tencent  TCEHY $65.47
-0.4
$597.85B $500.66K $65.25 $65.94 $597.85B 23.06 $2.85
Prosus N.V.  PROSY $10.68
+5.12
$120.21B $1.86M $10.44 $10.71 $120.21B 16.95 $0.63
Naspers Limited  NPSNY $60.65
+3.96
$48.31B $121.9K $59.44 $60.84 $48.31B 16.48 $3.68
Baidu  BAIDF $11.5
-6.58
$29.11B $256 $11.5 $11.5 $29.11B 9.12 $1.26
Auto Trader  ATDRY $2.68
-0.7
$9.5B $108.05K $2.66 $2.72 $9.5B 24.36 $0.11
Rightmove plc  RTMVY $20.81
+1.46
$8.05B $12.18K $20.78 $20.88 $8.05B 31.52 $0.66
SEEK Limited  SKLTY $30.9
-1.44
$5.52B $3.36K $30.64 $31.25 $5.52B 193.12 $0.16
Zoomd  ZMDTF $0.91
+3.94
$90.25M $10.65K $0.8699 $0.91 $90.25M 8.27 $0.11
Personas Social Incorporated  PRSNF $0.04
+16.92
$13.19M $1K $0.04 $0.04 $13.19M 0 $0
SportsHero  NIROF $0.01
-6.78
$11.82M $3.75M $0.01 $0.01 $11.82M 0 $0
GIFA  GIFX $0.08
+15.22
$9.31M $566.66K $0.07 $0.08 $9.31M 0 $0
NUGL  NUGL $0.0073
+29.43
$7.3M $27.15K $0.0061 $0.0073 $7.3M 0 $0
YANGAROO  YOOIF $0.04
0
$3.87M $285 $0.04 $0.04 $3.87M 4.00 $0.01
Leafbuyer  LBUY $0.02
+20.5
$2.41M $15.16K $0.02 $0.02999 $2.41M 0 -$0.01
Life's Time Capsule Services  LTCP $0.004
0
$1.74M $101K $0.0035 $0.004 $1.74M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $30.63M $0 $0.0001 $1.52M 0.000087 $1.14
Vita Mobile Systems  VMSI $0.0005
-28.57
$578.19K $503.94K $0.0005 $0.0005999 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $406.67K $0.0002 $0.0002999 $513.2K 0 -$1.18
Himalaya  HMLA $0.0005
+25
$194.64K $3.81M $0.0005 $0.0005999 $194.64K 0 -$0.01
Digital Asset Monetary Network  DATI $0.0004
-96
$8.47K $15K $0.0002999 $0.0004 $8.47K 0 $0
Prosus  PROSF $52
-1.32
$117.06B $305 $52 $52 $117.06B 16.40 $3.17
Naspers  NAPRF $300
+1.69
$47.79B $20 $300 $300 $47.79B 16.31 $18.39
Kuaishou Technology  KSHTY $1.3
+0.78
$28.33B $102 $1.3 $1.3 $28.33B 12.99 $0.1
Kuaishou Technology  KUASF $6.75
-4.12
$28.33B $750 $6.75 $6.75 $28.33B 14.06 $0.48
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $44.94
-6.05
$8.77B $904 $44.94 $44.94 $8.77B 51.06 $0.88
Rightmove  RTMVF $8.9
0
$7.88B $5.05K $8.9 $8.9 $7.88B 26.96 $0.33
SEEK  SKLTF $13.8
+4.78
$5.52B $101 $13.8 $13.8 $5.52B 172.50 $0.08
Meitu  MEIUF $0.6199
+14.97
$3.71B $184 $0.6199 $0.6199 $3.71B 31.14 $0.02
China Literature  CHLLF $3.48
-1.52
$3.62B $1.5K $3.48 $3.48 $3.62B 0 -$0.03
Kakaku.com  KKKUF $18.22
+5.61
$3.6B $277 $18.22 $18.22 $3.6B 25.65 $0.71
China VTV  CVTV $5.25
+5
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.19
-15
$313.37M $201 $1.19 $1.27 $313.37M 0 $0
Carta  VYGPF $9.17
-4.88
$249.87M $1.95K $9.17 $9.17 $249.87M 458.50 $0.02
LIFULL Co.,Ltd  NXCLF $0.88
-20.57
$135.79M $660 $0.88 $0.88 $135.79M 0 -$0.42
OpenDoor  OPNDF $4.17
+4.25
$129.33M $194 $4.17 $4.17 $129.33M 0 -$0.03
Yinfu Gold  ELRE $0.68
-15
$82.95M $175 $0.68 $0.68 $82.95M 0 $0
Media Sentiment  MSEZ $0.07
-6.2
$58.84M $26.67K $0.07 $0.07 $58.84M 0 -$2.17
Pacific Online  PCOLF $0.04
-28.36
$58.48M $171K $0.04 $0.04 $58.48M 0 $0
Catena Media  CTTMF $0.6199
-32.94
$46.96M $5.35K $0.6199 $0.6199 $46.96M 0 -$0.61
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.01
-68.99
$14.11M $2K $0.01 $0.01 $14.11M 0 -$0.05
Tinybeans  TNYYF $0.02
-33.33
$7.75M $1.5K $0.02 $0.02 $7.75M 0 -$0.03
Creatd  CRTD $0.32
+3.07
$3.32M $3.3K $0.3099 $0.32 $3.32M 0 -$455
Idle Media  IDLM $0.0001
0
$2.73M $1.02K $0.0001 $0.0001 $2.73M 0 $0
Yinhang Internet Technologies Development  YITD $0.0001
-88.89
$1.2M $237 $0.0001 $0.0001 $1.2M 0 $0
MacReport.Net  MRPT $0.05999
+43.2
$1.08M $300 $0.05999 $0.05999 $1.08M 0 -$0.01
Spacefy  SPFYF $0.009499
-40.99
$828.55K $7K $0.009499 $0.009499 $828.55K 0 $0
LookSmart  LKST $4.26
0
$400.4K $251 $4.26 $4.26 $400.4K 0 -$0.57
Farmhouse  FMHS $0.01
0
$267.1K $300 $0.0022 $0.01 $267.1K 0 -$0.02
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
Zonzia Media  ZONX $0
-56
$172.88K $625 $0 $0.0001 $172.88K 0 -$0.01
TheDirectory.com  SEEK $0
0
$144.76K $10K $0 $0 $144.76K 0 $0
DGTL  DGTHF $0.02999
+29.9
$135.09K $12.4K $0.02999 $0.02999 $135.09K 0.10 $0.26
Abby  ABBY $0
0
$102.99K $1.56K $0 $0 $102.99K 0 $0
Lighthouse Global  LHGI $0.0001
0
$54.22K $4K $0.0001 $0.0001 $54.22K 0 $0
InfoSearch Media  ISHM $0.0001
+9900
$52.49K $26K $0.0001 $0.0001 $52.49K 0 $0
Rediff.com India  REDFY $0
-99
$38.9K $300 $0 $0 $38.9K 0 $0
Salon Media  SLNM $0
0
$21.33K $11.08K $0 $0 $21.33K 0 $0
Delic  DELCF $0.0002
+100
$17.61K $36.37K $0.0002 $0.0002 $17.61K 0 -$0.06
Fritzy Tech Inc.  FRFR $0.0001
0
$10.17K $1.06K $0.0001 $0.0001 $10.17K 0 -$0.17
iConsumer  RWRDP $0.0001
0
$10K $1K $0.0001 $0.0001 $10K 0 -$0.01
ClassWorx  CHNO $0.0001
0
$9.15K $333 $0.0001 $0.0001 $9.15K 0 $0
HUTN  HUTN $0
-99.75
$8.61K $11K $0 $0 $8.61K 0 $0
Grom Social Enterprises  GROM $0.0008999
-52.63
$8.12K $361 $0.0008999 $0.0008999 $8.12K 0 -$8.46
Boatim  BTIM $0.0001
0
$6.04K $100 $0.0001 $0.0001 $6.04K 0 -$0.05
RBID.com  RBDC $0
0
$5.05K $3.7M $0 $0 $5.05K 0 $0
SearchGuy.com  SHGY $0.0001
0
$5K $271 $0.0001 $0.0001 $5K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $1K $0.0001 $0.0001 $4.96K 0 -$0.55
Radioio  RAIO $0
0
$2.43K $218 $0 $0 $2.43K 0 $0
Viva Entertainment  OTTV $0
0
$846 $482 $0 $0 $846 0 -$0.01
Kiwibox.Com  KIWB $0
0
$688 $53K $0 $0 $688 0 $0
OOOOO Entertainment Commerce  OOOOF $0
-99.99
$85 $11.5K $0 $0 $85 0 $0
Piksel  PIKL $0
0
$57 $500 $0 $0 $57 0 -$3.68
VK Company  MLRYY $0.9
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь