Sonuç Sayfası 2 için Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (314)
OTC Markets OTCPK (314)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (314)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UAPC UAPC | $0.0011 — |
0
|
$387.05K — | $73K — | $0.0008 — | $0.0008 — | $387.05K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
0
|
$300.82K — | $110.31K — | $0.0011 — | $0.0011 — | $300.82K — | 0 | $0 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254K — | $19.6M — | $0.0001 — | $0.0001 — | $254K — | 0 | -$0.06 — | |
| PSYC PSYC | $0.0002 — |
0
|
$203.28K — | $500K — | $0.0002 — | $0.0002 — | $203.28K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.0041 — |
0
|
$174.5K — | $170 — | $0.006 — | $0.006 — | $174.5K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| Prosus PROSF | $55.61 — |
+0.66
|
$126.4B — | $199 — | $55.25 — | $55.25 — | $126.4B — | 10.77 | $5.16 — | |
| SoftBank SFTBF | $72.16 — |
+0.35
|
$102.79B — | $200 — | $71 — | $73.3 — | $102.79B — | 13.51 | $5.34 — | |
| NetEase NETTF | $27.4 — |
-3.06
|
$86.74B — | $400 — | $24.64 — | $24.64 — | $86.74B — | 19.56 | $1.4 — | |
| KDDI KDDIF | $17.59 — |
+7.5
|
$69.99B — | $2 — | $15.35 — | $15.35 — | $69.99B — | 15.16 | $1.16 — | |
| Universal Music UMGNF | $31.34 — |
-2.3
|
$57.8B — | $448 — | $31.3 — | $31.3 — | $57.8B — | 23.56 | $1.33 — | |
| Naspers NAPRF | $307.72 — |
0
|
$48.76B — | $20 — | $275 — | $275 — | $48.76B — | 10.22 | $30.1 — | |
| BCE Inc. BECEF | $13.1 — |
0
|
$47.27B — | $2K — | $11.58 — | $11.58 — | $47.27B — | 5.24 | $2.5 — | |
| Orange FNCTF | $15.94 — |
+4.94
|
$42.38B — | $984 — | $15.54 — | $15.54 — | $42.38B — | 17.71 | $0.9 — | |
| Swisscom AG SWZCF | $705.92 — |
0
|
$36.61B — | $1 — | $600 — | $600 — | $36.61B — | 20.03 | $35.23 — | |
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$36.17B — | $1.8K — | $3 — | $3 — | $36.17B — | 35.00 | $0.09 — | |
| Kuaishou Technology KUASF | $8.12 — |
0
|
$35.53B — | $1.25K — | $8 — | $8 — | $35.53B — | 16.92 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.72 — |
+0.09
|
$35.53B — | $3.7K — | $1.66 — | $1.86 — | $35.53B — | 17.19 | $0.1 — | |
| Telefónica, S.A. TEFOF | $5.43 — |
0
|
$30.64B — | $405 — | $4.96 — | $4.96 — | $30.64B — | 0 | -$0.11 — | |
| Vodafone Group Public Limited Company VODPF | $1.09 — |
0
|
$26.66B — | $1.2K — | $1.25 — | $1.25 — | $26.66B — | 0 | -$0.19 — | |
| Advanced Info Service Public Company AVIFY | $8.76 — |
+0.11
|
$26.05B — | $60 — | $7.5 — | $7.5 — | $26.05B — | 23.05 | $0.38 — | |
| China Tower CHWRF | $1.44 — |
0
|
$25.07B — | $5.5K — | $1.42 — | $1.46 — | $25.07B — | 15.97 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Konami KONMY | $72 — |
0
|
$19.52B — | $32 — | $80.75 — | $80.75 — | $19.52B — | 38.09 | $1.89 — | |
| Konami KNAMF | $137.9 — |
+1.97
|
$18.69B — | $30 — | $61.77 — | $61.77 — | $18.69B — | 36.48 | $3.78 — | |
| Rogers Communications Inc. RCIAF | $30.03 — |
0
|
$17.6B — | $24 — | $33.09 — | $33.09 — | $17.6B — | 12.67 | $2.37 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$16.05B — | $1.13K — | $0.1799 — | $0.1799 — | $16.05B — | 15.00 | $0.01 — | |
| NEXON NEXOF | $19.28 — |
-3.55
|
$15.39B — | $100 — | $19.1 — | $19.1 — | $15.39B — | 18.71 | $1.03 — | |
| Informa IFPJF | $10.63 — |
0
|
$14.48B — | $2K — | $9 — | $9 — | $14.48B — | 35.43 | $0.3 — | |
| MTN MTNOF | $7.35 — |
0
|
$14.4B — | $100 — | $6.3 — | $6.3 — | $14.4B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
0
|
$14.12B — | $1K — | $3.3 — | $3.3 — | $14.12B — | 27.61 | $0.13 — | |
| HKT Trust and HKT Limited HKTTY | $18.01 — |
+3.86
|
$13.64B — | $351 — | $15.15 — | $15.15 — | $13.64B — | 21.18 | $0.85 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Capcom CCOEF | $29.89 — |
-1.14
|
$12.5B — | $100 — | $25.35 — | $25.35 — | $12.5B — | 37.36 | $0.8 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.00 | $0.91 — | |
| HKT Trust and HKT HKTTF | $1.48 — |
0
|
$12.08B — | $4 — | $0.9599 — | $0.9599 — | $12.08B — | 16.41 | $0.09 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 34.51 | $3.64 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$11.65B — | $396 — | $0.1 — | $0.1 — | $11.65B — | 0 | -$0.01 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Telecom Italia S.p.A TIAIY | $5.37 — |
0
|
$10.7B — | $4.19K — | $5.37 — | $5.37 — | $10.7B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.69B — | $2.5K — | $0.44 — | $0.44 — | $10.69B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$10.59B — | $1K — | $0.4199 — | $0.4199 — | $10.59B — | 0 | -$0.02 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.07B — | $625 — | $10 — | $10 — | $10.07B — | 23.89 | $0.59 — | |
| Rightmove RTMVF | $10.7 — |
0
|
$9.64B — | $1K — | $8.9 — | $8.9 — | $9.64B — | 32.42 | $0.33 — | |
| Pearson PSORF | $14.01 — |
0
|
$9.44B — | $500 — | $15.2 — | $15.2 — | $9.44B — | 16.29 | $0.86 — | |
| CAR CSXXY | $47.6 — |
0
|
$9.17B — | $961 — | $46.64 — | $46.64 — | $9.17B — | 53.48 | $0.89 — | |
| Elisa Oyj ELMUF | $54.42 — |
0
|
$8.83B — | $200 — | $48.92 — | $49.9 — | $8.83B — | 20.38 | $2.67 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $70.53 — |
0
|
$8.47B — | $100 — | $75 — | $75 — | $8.47B — | 50.37 | $1.4 — | |
| Square Enix SQNNY | $33.5 — |
-1.27
|
$8.05B — | $500 — | $33.5 — | $33.5 — | $8.05B — | 47.85 | $0.7 — | |
| Telefónica Deutschland Holding AG TELDF | $2.67 — |
0
|
$8B — | $150 — | $2.36 — | $2.36 — | $8B — | 20.53 | $0.13 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $3 — | $61.35 — | $61.35 — | $7.98B — | 21.61 | $2.01 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.91B — | $100 — | $35.81 — | $35.81 — | $7.91B — | 26.57 | $1.03 — | |
| WPP plc WPPGF | $6.04 — |
-16.86
|
$7.75B — | $100 — | $7.2 — | $7.2 — | $7.75B — | 9.01 | $0.67 — | |
| Vend Marketplaces ASA SBSNY | $34.81 — |
-2.55
|
$7.7B — | $1.9K — | $35.75 — | $35.75 — | $7.7B — | 34.12 | $1.02 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.22 — |
-0.11
|
$7.46B — | $1 — | $9.31 — | $9.31 — | $7.46B — | 12.98 | $0.71 — | |
| CD Projekt OTGLF | $74.1 — |
0
|
$7.43B — | $1.15K — | $76 — | $77.5 — | $7.43B — | 59.28 | $1.25 — | |
| Kingsoft KSFTF | $5.15 — |
0
|
$7.17B — | $200 — | $4.55 — | $4.55 — | $7.17B — | 34.33 | $0.15 — | |
| RTL Group S.A. RGLXY | $3.71 — |
0
|
$6.59B — | $250 — | $3.71 — | $3.71 — | $6.59B — | 14.83 | $0.25 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| SEEK SKLTF | $15.85 — |
+14.86
|
$5.66B — | $73 — | $16.22 — | $16.22 — | $5.66B — | 198.12 | $0.08 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$5.52B — | $775 — | $0.4099 — | $0.4099 — | $5.52B — | 20.76 | $0.03 — | |
| PCCW PCCWY | $7.12 — |
0
|
$5.51B — | $890 — | $7 — | $7.61 — | $5.51B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.6999 — |
-1.41
|
$5.5B — | $100 — | $0.64 — | $0.64 — | $5.5B — | 0 | $0 — | |
| Dentsu DNTUF | $20.5 — |
-6.18
|
$5.4B — | $1K — | $20.5 — | $20.5 — | $5.4B — | 0 | -$5.01 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.99 — |
0
|
$5.23B — | $100 — | $2.99 — | $2.99 — | $5.23B — | 21.35 | $0.14 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$5.1B — | $100 — | $7.6 — | $7.6 — | $5.1B — | 12.67 | $0.58 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.75 — |
0
|
$5.1B — | $100 — | $1.75 — | $1.75 — | $5.1B — | 14.58 | $0.12 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$5.06B — | $1K — | $0.45 — | $0.45 — | $5.06B — | 15.17 | $0.03 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$4.97B — | $100 — | $19.5 — | $19.5 — | $4.97B — | 0 | -$0.36 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.75 | $2.57 — | |
| Fuji Media FJTNY | $11.64 — |
+1.31
|
$4.84B — | $3.8K — | $11.64 — | $11.64 — | $4.84B — | 0 | -$0.33 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.57 — |
-5.91
|
$4.76B — | $403 — | $5.57 — | $5.57 — | $4.76B — | 15.47 | $0.36 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.8 — |
-2.46
|
$4.68B — | $2 — | $25.8 — | $25.8 — | $4.68B — | 9.02 | $2.86 — | |
| Sega Sammy SGAMF | $21.85 — |
+0.46
|
$4.67B — | $2 — | $17.4 — | $17.4 — | $4.67B — | 15.27 | $1.43 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.65 | $1.32 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $400 — | $25.83 — | $25.83 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $10.91 — |
-1.53
|
$4.16B — | $1 — | $11.19 — | $11.19 — | $4.16B — | 7.79 | $1.4 — | |
| ITV ITVPF | $1.11 — |
0
|
$4.16B — | $300 — | $1.02 — | $1.02 — | $4.16B — | 7.92 | $0.14 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.14B — | $3.47K — | $0.1 — | $0.1 — | $4.14B — | 10.17 | $0.01 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.99B — | $1.5K — | $15.45 — | $15.45 — | $3.99B — | 12.25 | $1.42 — | |
| China Literature CHLLF | $3.27 — |
0
|
$3.98B — | $2 — | $2.97 — | $2.97 — | $3.98B — | 0 | -$0.03 — | |
| China Communications Services CUCSF | $0.5899 — |
0
|
$3.92B — | $1.63K — | $0.4299 — | $0.4299 — | $3.92B — | 8.48 | $0.07 — | |
| Internet Initiative Japan IIJIF | $20.41 — |
0
|
$3.61B — | $3.96K — | $19.3 — | $19.3 — | $3.61B — | 26.50 | $0.77 — | |
| Kakaku.com KKKUF | $18.05 — |
0
|
$3.57B — | $400 — | $17.25 — | $17.25 — | $3.57B — | 26.15 | $0.69 — | |
| Proximus PLC BGAOY | $2.05 — |
+7.33
|
$3.31B — | $1 — | $1.73 — | $1.73 — | $3.31B — | 5.85 | $0.35 — | |
| Proximus BGAOF | $8.57 — |
0
|
$3.16B — | $1K — | $7.27 — | $7.27 — | $3.16B — | 4.84 | $1.77 — | |
| Internet Initiative Japan IIJIY | $34.23 — |
-10.79
|
$3.03B — | $1 — | $34.23 — | $34.23 — | $3.03B — | 22.37 | $1.53 — | |
| Hakuhodo DY HKUOY | $16.1 — |
0
|
$2.96B — | $100 — | $16.1 — | $16.1 — | $2.96B — | 40.25 | $0.4 — | |
| SES SGBAF | $7.71 — |
+4.33
|
$2.93B — | $485 — | $7.71 — | $7.71 — | $2.93B — | 0 | -$0.12 — | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.88B — | $101 — | $1.15 — | $1.53 — | $2.88B — | 12.50 | $0.1 — | |
| MultiChoice MCHOY | $6.67 — |
0
|
$2.86B — | $68 — | $6.62 — | $6.66 — | $2.86B — | 44.46 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.62 — |
0
|
$2.84B — | $100 — | $6 — | $6 — | $2.84B — | 44.10 | $0.15 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}