$3.59T
Toplam piyasa değeri
$151.31B
Toplam hacim
BTC 62.70%     ETH 9.46%
Baskınlığı

Sonuç Sayfası 2 için Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UAPC  UAPC $0.0011
0
$387.05K $73K $0.0008 $0.0008 $387.05K 0 $0
The Movie Studio  MVES $0.001399
0
$300.82K $110.31K $0.0011 $0.0011 $300.82K 0 $0
Affluence  AFFU $0.0002
0
$254K $19.6M $0.0001 $0.0001 $254K 0 -$0.06
PSYC  PSYC $0.0002
0
$203.28K $500K $0.0002 $0.0002 $203.28K 0 $0
Garrison Film Productions  EMDF $0.0041
0
$174.5K $170 $0.006 $0.006 $174.5K 0 $0
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $7.9K $0.0022 $0.0022 $31.46K 0 -$1.8
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
Prosus  PROSF $55.61
+0.66
$126.4B $199 $55.25 $55.25 $126.4B 10.77 $5.16
SoftBank  SFTBF $72.16
+0.35
$102.79B $200 $71 $73.3 $102.79B 13.51 $5.34
NetEase  NETTF $27.4
-3.06
$86.74B $400 $24.64 $24.64 $86.74B 19.56 $1.4
KDDI  KDDIF $17.59
+7.5
$69.99B $2 $15.35 $15.35 $69.99B 15.16 $1.16
Universal Music  UMGNF $31.34
-2.3
$57.8B $448 $31.3 $31.3 $57.8B 23.56 $1.33
Naspers  NAPRF $307.72
0
$48.76B $20 $275 $275 $48.76B 10.22 $30.1
BCE Inc.  BECEF $13.1
0
$47.27B $2K $11.58 $11.58 $47.27B 5.24 $2.5
Orange  FNCTF $15.94
+4.94
$42.38B $984 $15.54 $15.54 $42.38B 17.71 $0.9
Swisscom AG  SWZCF $705.92
0
$36.61B $1 $600 $600 $36.61B 20.03 $35.23
Telstra Group Limited  TTRAF $3.15
0
$36.17B $1.8K $3 $3 $36.17B 35.00 $0.09
Kuaishou Technology  KUASF $8.12
0
$35.53B $1.25K $8 $8 $35.53B 16.92 $0.48
Kuaishou Technology  KSHTY $1.71
-0.58
$35.32B $600 $1.7 $1.71 $35.32B 17.10 $0.1
Telefónica, S.A.  TEFOF $5.43
0
$30.64B $405 $4.96 $4.96 $30.64B 0 -$0.11
Vodafone Group Public Limited Company  VODPF $1.09
0
$26.66B $1.2K $1.25 $1.25 $26.66B 0 -$0.19
Advanced Info Service Public Company  AVIFY $8.76
+0.11
$26.05B $60 $7.5 $7.5 $26.05B 23.05 $0.38
China Tower  CHWRF $1.44
0
$25.07B $5.5K $1.42 $1.46 $25.07B 15.97 $0.09
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Konami  KONMY $72
0
$19.52B $32 $80.75 $80.75 $19.52B 38.09 $1.89
Konami  KNAMF $137.9
+1.97
$18.69B $30 $61.77 $61.77 $18.69B 36.48 $3.78
Rogers Communications Inc.  RCIAF $30.03
0
$17.6B $24 $33.09 $33.09 $17.6B 12.67 $2.37
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499
0
$16.05B $1.13K $0.1799 $0.1799 $16.05B 15.00 $0.01
NEXON  NEXOF $19.28
-3.55
$15.39B $100 $19.1 $19.1 $15.39B 18.71 $1.03
Informa  IFPJF $10.63
0
$14.48B $2K $9 $9 $14.48B 35.43 $0.3
MTN  MTNOF $7.35
0
$14.4B $100 $6.3 $6.3 $14.4B 0 -$0.3
Telia Company AB (publ)  TLSNF $3.59
0
$14.12B $1K $3.3 $3.3 $14.12B 27.61 $0.13
HKT Trust and HKT Limited  HKTTY $18.01
+3.86
$13.64B $351 $15.15 $15.15 $13.64B 21.18 $0.85
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Capcom  CCOEF $29.89
-1.14
$12.5B $100 $25.35 $25.35 $12.5B 37.36 $0.8
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.00 $0.91
HKT Trust and HKT  HKTTF $1.48
0
$12.08B $4 $0.9599 $0.9599 $12.08B 16.41 $0.09
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 34.51 $3.64
True Corporation Public Company  TCPFF $0.3499
0
$11.65B $396 $0.1 $0.1 $11.65B 0 -$0.01
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Telecom Italia S.p.A  TIAIY $5.37
0
$10.7B $4.19K $5.37 $5.37 $10.7B 0 -$0.2
Telecom Italia S.p.A.  TIAJF $0.44
0
$10.69B $2.5K $0.44 $0.44 $10.69B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4199
0
$10.59B $1K $0.4199 $0.4199 $10.59B 0 -$0.02
Tele2 AB (publ)  TLTZF $14.1
0
$10.07B $625 $10 $10 $10.07B 23.89 $0.59
Rightmove  RTMVF $10.7
0
$9.64B $1K $8.9 $8.9 $9.64B 32.42 $0.33
Pearson  PSORF $14.01
0
$9.44B $500 $15.2 $15.2 $9.44B 16.29 $0.86
CAR  CSXXY $47.6
0
$9.17B $961 $46.64 $46.64 $9.17B 53.48 $0.89
Elisa Oyj  ELMUF $54.42
0
$8.83B $200 $48.92 $49.9 $8.83B 20.38 $2.67
Square Enix Holdings Co., Ltd.  SQNXF $70.53
0
$8.47B $100 $75 $75 $8.47B 50.37 $1.4
Square Enix  SQNNY $33.5
-1.27
$8.05B $500 $33.5 $33.5 $8.05B 47.85 $0.7
Telefónica Deutschland Holding AG  TELDF $2.67
0
$8B $150 $2.36 $2.36 $8B 20.53 $0.13
Toho  TKCOF $43.45
0
$7.98B $3 $61.35 $61.35 $7.98B 21.61 $2.01
Vend Marketplaces ASA  SBSNF $27.37
0
$7.91B $100 $35.81 $35.81 $7.91B 26.57 $1.03
WPP plc  WPPGF $6.04
-16.86
$7.75B $100 $7.2 $7.2 $7.75B 9.01 $0.67
Vend Marketplaces ASA  SBSNY $34.81
-2.55
$7.7B $1.9K $35.75 $35.75 $7.7B 34.12 $1.02
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Hellenic Telecommunications Organization S.A.  HLTOY $9.22
-0.11
$7.46B $1 $9.31 $9.31 $7.46B 12.98 $0.71
CD Projekt  OTGLF $74.1
0
$7.43B $1.15K $76 $77.5 $7.43B 59.28 $1.25
Kingsoft  KSFTF $5.15
0
$7.17B $200 $4.55 $4.55 $7.17B 34.33 $0.15
RTL Group S.A.  RGLXY $3.71
0
$6.59B $250 $3.71 $3.71 $6.59B 14.83 $0.25
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
SEEK  SKLTF $15.85
+14.86
$5.66B $73 $16.22 $16.22 $5.66B 198.12 $0.08
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Meitu  MEIUF $0.6199
0
$5.52B $775 $0.4099 $0.4099 $5.52B 20.76 $0.03
PCCW  PCCWY $7.12
0
$5.51B $890 $7 $7.61 $5.51B 0 -$0.05
PCCW Limited  PCWLF $0.6999
-1.41
$5.5B $100 $0.64 $0.64 $5.5B 0 $0
Dentsu  DNTUF $20.5
-6.18
$5.4B $1K $20.5 $20.5 $5.4B 0 -$5.01
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99
0
$5.23B $100 $2.99 $2.99 $5.23B 21.35 $0.14
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$5.1B $100 $7.6 $7.6 $5.1B 12.67 $0.58
Bezeq The Israel Telecommunication  BZQIF $1.75
0
$5.1B $100 $1.75 $1.75 $5.1B 14.58 $0.12
Axiata Group Berhad  AXXTF $0.46
0
$5.06B $1K $0.45 $0.45 $5.06B 15.17 $0.03
United Internet AG  UDIRF $27.34
0
$4.97B $100 $19.5 $19.5 $4.97B 0 -$0.36
PLDT Inc.  PHTCF $22.5
0
$4.86B $110 $22.5 $22.5 $4.86B 8.75 $2.57
Fuji Media  FJTNY $11.64
+1.31
$4.84B $3.8K $11.64 $11.64 $4.84B 0 -$0.33
Sega Sammy Holdings Inc.  SGAMY $5.57
-5.91
$4.76B $403 $5.57 $5.57 $4.76B 15.47 $0.36
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.8
-2.46
$4.68B $2 $25.8 $25.8 $4.68B 9.02 $2.86
Sega Sammy  SGAMF $21.85
+0.46
$4.67B $2 $17.4 $17.4 $4.67B 15.27 $1.43
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.65 $1.32
Fuji Media  FJTNF $17.65
0
$4.25B $400 $25.83 $25.83 $4.25B 0 -$0.66
ITV plc  ITVPY $10.91
-1.53
$4.16B $1 $11.19 $11.19 $4.16B 7.79 $1.4
ITV  ITVPF $1.11
0
$4.16B $300 $1.02 $1.02 $4.16B 7.92 $0.14
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.14B $3.47K $0.1 $0.1 $4.14B 10.17 $0.01
JCDecaux SE  JCDXF $17.4
0
$3.99B $1.5K $15.45 $15.45 $3.99B 12.25 $1.42
China Literature  CHLLF $3.27
0
$3.98B $2 $2.97 $2.97 $3.98B 0 -$0.03
China Communications Services  CUCSF $0.5899
0
$3.92B $1.63K $0.4299 $0.4299 $3.92B 8.48 $0.07
Internet Initiative Japan  IIJIF $20.41
0
$3.61B $3.96K $19.3 $19.3 $3.61B 26.50 $0.77
Kakaku.com  KKKUF $18.05
0
$3.57B $400 $17.25 $17.25 $3.57B 26.15 $0.69
Proximus PLC  BGAOY $2.05
+7.33
$3.31B $1 $1.73 $1.73 $3.31B 5.85 $0.35
Proximus  BGAOF $8.57
0
$3.16B $1K $7.27 $7.27 $3.16B 4.84 $1.77
Internet Initiative Japan  IIJIY $34.23
-10.79
$3.03B $1 $34.23 $34.23 $3.03B 22.37 $1.53
Hakuhodo DY  HKUOY $16.1
0
$2.96B $100 $16.1 $16.1 $2.96B 40.25 $0.4
SES  SGBAF $7.71
+4.33
$2.93B $485 $7.71 $7.71 $2.93B 0 -$0.12
Spark New Zealand  NZTCF $1.25
0
$2.88B $101 $1.15 $1.53 $2.88B 12.50 $0.1
MultiChoice  MCHOY $6.67
0
$2.86B $68 $6.62 $6.66 $2.86B 44.46 $0.15
MultiChoice Group Limited  MCOIF $6.62
0
$2.84B $100 $6 $6 $2.84B 44.10 $0.15
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin