صفحة النتائج 7 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1341	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01	$14.47M ₿160.61	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$297.35 ₿0	$14.47M ₿160.61	$14.47M ₿160.61
1342	Hypurr Fun HFUN	$14.43 ₿0.00015	0.71	$14.4M ₿159.39	$14.77 ₿0.00016	$14.24 ₿0.00015	$110.72K ₿1.23	$14.4M ₿159.39	$14.4M ₿159.39
1351	Redbelly Network RBNT	$0.005913 ₿0.000000065	-3.85	$14.19M ₿157.09	$0.00615 ₿0.000000067	$0.005906 ₿0.000000063	$184.8K ₿2.05	$59.23M ₿655.6	$14.19M ₿157.09
1352	Portal PORTAL	$0.01859 ₿0.00000020	-5.04	$14.17M ₿156.88	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$4.96M ₿54.98	$18.58M ₿205.69	$14.17M ₿156.88
1354	PlatON Network LAT	$0.002082 ₿0.000000023	-0.94	$14.13M ₿156.73	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.68M ₿40.74	$21.3M ₿236.26	$14.13M ₿156.73
1360	Wanchain WAN	$0.07028 ₿0.00000077	-1.93	$13.94M ₿154.64	$0.07191 ₿0.00000078	$0.07013 ₿0.00000076	$843.08K ₿9.32	$14.73M ₿163.35	$13.94M ₿154.64
1363	TokenFi TOKEN	$0.004136 ₿0.000000045	-7.58	$13.92M ₿154.05	$0.004479 ₿0.000000048	$0.004124 ₿0.000000045	$2.74M ₿30.41	$41.38M ₿458.1	$13.92M ₿154.05
1365	Maya Protocol CACAO	$0.1381 ₿0.0000015	-4.23	$13.83M ₿153.2	$0.1442 ₿0.0000015	$0.1381 ₿0.0000015	$1.55M ₿17.19	$13.83M ₿153.2	$13.83M ₿153.2
1375	LandWolf WOLF	$0.0000151 ₿0.00000000016	-9.97	$13.67M ₿151.45	$0.00001771 ₿0.00000000019	$0.00001515 ₿0.00000000016	$1.03M ₿11.4	$13.67M ₿151.45	$13.67M ₿151.45
1377	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.13	$13.67M ₿151.65	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$126.25K ₿1.19	$13.67M ₿151.65	$13.67M ₿151.65
1382	DexTools DEXT	$0.1919 ₿0.0000021	-15.80	$13.61M ₿150.66	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$75.9K ₿0.84	$21.62M ₿239.31	$13.61M ₿150.66
1398	Ampleforth AMPL	$1.18 ₿0.000013	-5.38	$13.29M ₿147.17	$1.25 ₿0.000013	$1.17 ₿0.000012	$79.04K ₿0.88	$14.19M ₿157.12	$13.29M ₿147.17
1404	TARS AI TAI	$0.02263 ₿0.00000025	-10.09	$13.25M ₿146.73	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.36M ₿15.03	$20.22M ₿223.83	$13.25M ₿146.73
1409	Alephium ALPH	$0.1054 ₿0.0000011	3.34	$13.2M ₿146.17	$0.1055 ₿0.0000011	$0.1002 ₿0.0000010	$223.67K ₿2.48	$23.01M ₿254.86	$13.2M ₿146.17
1419	Orchid Protocol OXT	$0.02221 ₿0.00000024	-3.42	$13.1M ₿145.3	$0.02317 ₿0.00000025	$0.02209 ₿0.00000024	$1.42M ₿15.7	$22.15M ₿245.63	$13.1M ₿145.3
1425	MCOIN MCOIN	$0.07339 ₿0.00000081	-1.16	$12.99M ₿143.81	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$268.11K ₿2.97	$36.7M ₿406.23	$12.99M ₿143.81
1427	Unicorn Fart Dust UFD	$0.01305 ₿0.00000014	0.21	$12.93M ₿143.13	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$5.04M ₿55.73	$12.93M ₿143.13	$12.93M ₿143.13
1435	Access Protocol ACS	$0.0002819 ₿0.0000000031	-1.68	$12.79M ₿141.84	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.63K ₿5.65	$25.3M ₿280.59	$12.79M ₿141.84
1436	Forta FORT	$0.02033 ₿0.00000022	-8.05	$12.78M ₿141.51	$0.02213 ₿0.00000023	$0.02028 ₿0.00000022	$254.73K ₿2.84	$20.32M ₿224.89	$12.78M ₿141.51
1441	GAME by Virtuals GAME	$0.01267 ₿0.00000014	-5.72	$12.75M ₿141.13	$0.01365 ₿0.00000014	$0.01264 ₿0.00000013	$3.94M ₿43.72	$12.75M ₿141.13	$12.75M ₿141.13
1445	Humans.ai HEART	$0.00163 ₿0.000000018	-3.69	$12.7M ₿140.67	$0.001704 ₿0.000000018	$0.001626 ₿0.000000017	$158.45K ₿1.75	$12.7M ₿140.67	$12.7M ₿140.67
1447	Gitcoin GTC	$0.1318 ₿0.0000014	-4.78	$12.63M ₿140.13	$0.1393 ₿0.0000015	$0.131 ₿0.0000014	$998.53K ₿11.06	$13.11M ₿145.39	$12.63M ₿140.13
1455	PepeCoin PEPECOIN	$0.1293 ₿0.0000014	-5.05	$12.53M ₿138.75	$0.1391 ₿0.0000015	$0.1291 ₿0.0000014	$251.44K ₿2.78	$13.92M ₿154.13	$12.53M ₿138.75
1461	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.19	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$181.74 ₿0	$12.44M ₿138.19	$12.44M ₿138.19
1466	TrustToken TRU	$0.008983 ₿0.000000099	-5.05	$12.26M ₿135.83	$0.009538 ₿0.00000010	$0.008944 ₿0.000000099	$2.38M ₿41.17	$12.4M ₿137.29	$12.26M ₿135.83
1468	Synapse SYN	$0.05592 ₿0.00000061	-5.78	$12.23M ₿135.7	$0.05977 ₿0.00000064	$0.05566 ₿0.00000061	$1.38M ₿15.27	$13.96M ₿154.86	$12.23M ₿135.7
1475	Zerebro ZEREBRO	$0.01204 ₿0.00000013	-8.52	$12.05M ₿133.46	$0.01316 ₿0.00000014	$0.01196 ₿0.00000013	$4.14M ₿45.87	$12.05M ₿133.46	$12.05M ₿133.46
1488	Bitrise Token BRISE	$0.00000002954 ₿0.00000000000032	-2.43	$11.7M ₿129.78	$0.00000003033 ₿0.00000000000033	$0.00000002947 ₿0.00000000000032	$1.53M ₿16.94	$12.63M ₿140.07	$11.7M ₿129.78
1492	DAO Maker DAO	$0.04622 ₿0.00000051	-10.94	$11.62M ₿128.91	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.29M ₿14.27	$12.85M ₿142.58	$11.62M ₿128.91
1493	Radiant Capital RDNT	$0.00899 ₿0.000000099	-4.99	$11.6M ₿128.48	$0.009492 ₿0.00000010	$0.008962 ₿0.000000099	$2.97M ₿32.96	$13.47M ₿149.15	$11.6M ₿128.48
1512	Oasys OAS	$0.001803 ₿0.000000019	-3.18	$11.38M ₿126.23	$0.001862 ₿0.000000020	$0.001799 ₿0.000000019	$196.01K ₿2.17	$18.04M ₿200.09	$11.38M ₿126.23
1514	OmiseGO OMG	$0.08082 ₿0.00000089	-1.10	$11.35M ₿125.85	$0.08284 ₿0.00000090	$0.07762 ₿0.00000083	$1.27M ₿14.1	$11.35M ₿125.85	$11.35M ₿125.85
1516	Swarms SWARMS	$0.01136 ₿0.00000012	-4.94	$11.3M ₿125.13	$0.01209 ₿0.00000013	$0.01122 ₿0.00000012	$2.36M ₿26	$11.3M ₿125.13	$11.3M ₿125.13
1520	LUKSO LYX	$0.3678 ₿0.0000040	-0.73	$11.25M ₿124.55	$0.476 ₿0.0000051	$0.3673 ₿0.0000039	$946.73K ₿10.43	$15.51M ₿171.78	$11.25M ₿124.55
1525	Poollotto.finance PLT	$0.698 ₿0.0000077	-1.28	$11.21M ₿124.16	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$144.66 ₿0	$13.44M ₿148.91	$11.21M ₿124.16
1531	RAMP RAMP	$0.02713 ₿0.00000030	-5.65	$11.14M ₿123.37	$0.02875 ₿0.00000031	$0.02699 ₿0.00000029	$330.15 ₿0	$27.1M ₿300.19	$11.14M ₿123.37
1534	Hooked Protocol HOOK	$0.03485 ₿0.00000038	-2.13	$11.12M ₿123.3	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.26M ₿58.2	$17.37M ₿192.66	$11.12M ₿123.3
1538	Vulcan Forged PYR	$0.463 ₿0.0000051	-4.66	$11.05M ₿122.64	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.17M ₿68.36	$23.13M ₿256.58	$11.05M ₿122.64
1540	Badger DAO BADGER	$0.5481 ₿0.0000060	-0.35	$11.02M ₿122.26	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.39M ₿26.52	$11.61M ₿128.82	$11.02M ₿122.26
1542	VitaDAO VITA	$0.4368 ₿0.0000047	4.98	$11.02M ₿122.2	$0.4508 ₿0.0000048	$0.4156 ₿0.0000044	$649.62K ₿7.01	$11.99M ₿132.97	$11.02M ₿122.2
1543	Stables Labs USDX USDX	$0.01607 ₿0.00000017	-6.94	$11M ₿121.77	$0.01916 ₿0.00000020	$0.01607 ₿0.00000017	$125.45 ₿0	$11M ₿121.77	$11M ₿121.77
1545	Fuel Network FUEL	$0.00156 ₿0.000000017	-2.23	$10.93M ₿121.02	$0.001625 ₿0.000000017	$0.001545 ₿0.000000017	$264.15K ₿2.94	$15.92M ₿176.32	$10.93M ₿121.02
1547	TomoChain VIC	$0.08768 ₿0.00000097	-3.73	$10.91M ₿121	$0.09173 ₿0.00000099	$0.08726 ₿0.00000096	$743.08K ₿8.23	$18.33M ₿203.32	$10.91M ₿121
1550	PinLink PIN	$0.1358 ₿0.0000015	-17.20	$10.87M ₿120.37	$0.1646 ₿0.0000017	$0.1349 ₿0.0000015	$510.3K ₿5.65	$13.59M ₿150.46	$10.87M ₿120.37
1554	THORSwap THOR	$0.06869 ₿0.00000076	-7.09	$10.81M ₿119.77	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$94.09K ₿1.04	$14.47M ₿160.26	$10.81M ₿119.77
1557	Zeus Network ZEUS	$0.01307 ₿0.00000014	-6.17	$10.8M ₿119.52	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.43	$13.08M ₿144.81	$10.8M ₿119.52
1560	The Doge NFT DOG	$0.0007848 ₿0.0000000086	-4.98	$10.69M ₿118.58	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$58.1K ₿0.64	$13.25M ₿147	$10.69M ₿118.58
1568	Crypto Trading Fund CTF	$0.08812 ₿0.00000097	-3.36	$10.57M ₿117.19	$0.09187 ₿0.00000099	$0.08812 ₿0.00000097	$297.45 ₿0	$10.57M ₿117.19	$10.57M ₿117.19
1579	Oraichain Token ORAI	$0.5331 ₿0.0000059	-3.99	$10.43M ₿115.53	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$315.46K ₿3.49	$10.56M ₿116.96	$10.43M ₿115.53
1580	Ski Mask Dog SKI	$0.01041 ₿0.00000011	-4.28	$10.42M ₿115.39	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$425.6K ₿4.71	$10.42M ₿115.39	$10.42M ₿115.39
1588	inSure DeFi SURE	$0.0003892 ₿0.0000000043	72.39	$10.31M ₿114.17	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.25M ₿379.39	$10.31M ₿114.17
1597	Bitcoin Gold BTG	$0.5806 ₿0.0000064	-5.09	$10.17M ₿112.8	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$913.05 ₿0.01	$10.17M ₿112.8	$10.17M ₿112.8
1604	Fwog FWOG	$0.01044 ₿0.00000011	-8.05	$10.16M ₿112.4	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.77M ₿19.52	$10.16M ₿112.4	$10.16M ₿112.4
1605	Helium Mobile MOBILE	$0.000161 ₿0.0000000017	-7.21	$10.13M ₿112.19	$0.0001746 ₿0.0000000018	$0.000161 ₿0.0000000017	$330.8K ₿3.76	$37.25M ₿412.57	$10.13M ₿112.19
1608	NEURALAI NEURAL	$1.01 ₿0.000011	-11.90	$10.1M ₿111.86	$1.15 ₿0.000012	$1.01 ₿0.000011	$56.09K ₿0.62	$10.1M ₿111.86	$10.1M ₿111.86
1616	Automata ATA	$0.01713 ₿0.00000018	-4.44	$10M ₿110.91	$0.01858 ₿0.00000020	$0.01701 ₿0.00000018	$3.38M ₿37.45	$17.01M ₿188.68	$10M ₿110.91
1621	NKN NKN	$0.01251 ₿0.00000013	-4.97	$9.92M ₿110.03	$0.01325 ₿0.00000014	$0.01245 ₿0.00000013	$842.53K ₿9.33	$9.92M ₿110.04	$9.92M ₿110.03
1623	Coq Inu COQ	$0.0000001426 ₿0.0000000000015	-10.48	$9.91M ₿109.65	$0.0000001596 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$597.19K ₿6.62	$9.91M ₿109.65	$9.91M ₿109.65
1625	SWEAT SWEAT	$0.001296 ₿0.000000014	0.06	$9.9M ₿109.57	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.25M ₿113.51	$25.99M ₿287.67	$9.9M ₿109.57
1630	RSS3 RSS3	$0.011 ₿0.00000012	-1.93	$9.74M ₿107.8	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.85M ₿20.43	$11.27M ₿124.78	$9.74M ₿107.8
1650	Gearbox GEAR	$0.0009474 ₿0.000000010	-23.15	$9.47M ₿104.9	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$545.35K ₿6.05	$9.47M ₿104.9	$9.47M ₿104.9
1657	Bobo Coin BOBO	$0.0000001411 ₿0.0000000000015	-7.28	$9.36M ₿103.62	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$403.12K ₿4.47	$9.37M ₿103.75	$9.36M ₿103.62
1665	Radio Caca RACA	$0.00002252 ₿0.00000000024	-2.53	$9.26M ₿102.74	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$889.21K ₿9.85	$9.35M ₿103.73	$9.26M ₿102.74
1673	Wojak WOJAK	$0.0001324 ₿0.0000000014	-7.29	$9.18M ₿101.68	$0.0001433 ₿0.0000000015	$0.0001322 ₿0.0000000014	$606.6K ₿6.72	$9.18M ₿101.68	$9.18M ₿101.68
1687	Milady Meme Coin LADYS	$0.00000001034 ₿0.00000000000011	-5.48	$9.06M ₿100.4	$0.00000001101 ₿0.00000000000012	$0.0000000102 ₿0.00000000000011	$1.75M ₿19.37	$9.06M ₿100.4	$9.06M ₿100.4
1696	Aavegotchi GHST	$0.178 ₿0.0000019	-0.65	$9M ₿99.69	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.02M ₿55.46	$9.28M ₿102.79	$9M ₿99.69
1702	Ava AI AVA	$0.008918 ₿0.000000098	-6.00	$8.92M ₿98.78	$0.009494 ₿0.00000010	$0.008851 ₿0.000000097	$1.57M ₿17.43	$8.92M ₿98.78	$8.92M ₿98.78
1705	Kekius Maximus KEKIUS	$0.008918 ₿0.000000098	-8.58	$8.92M ₿98.71	$0.009762 ₿0.00000010	$0.008883 ₿0.000000098	$854K ₿9.44	$8.92M ₿98.71	$8.92M ₿98.71
1711	UXLINK UXLINK	$0.01127 ₿0.00000012	-6.12	$8.88M ₿98.24	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.58M ₿17.54	$11.29M ₿124.95	$8.88M ₿98.24
1719	Mythos MYTH	$0.01097 ₿0.00000012	-14.11	$8.79M ₿97.54	$0.01302 ₿0.00000013	$0.01097 ₿0.00000012	$66.23K ₿0.73	$11.04M ₿122.47	$8.79M ₿97.54
1727	Wexo WEXO	$0.0249 ₿0.00000027	-0.21	$8.77M ₿97.03	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$141.65K ₿1.57	$22.35M ₿247.38	$8.77M ₿97.03
1728	Telos TLOS	$0.02086 ₿0.00000023	0.33	$8.76M ₿97.17	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.8M ₿19.95	$8.76M ₿97.17	$8.76M ₿97.17
1731	Dora Factory DORA	$0.008721 ₿0.000000096	-1.20	$8.71M ₿96.39	$0.009085 ₿0.000000099	$0.008707 ₿0.000000094	$46.25K ₿0.51	$8.71M ₿96.39	$8.71M ₿96.39
1734	Tokemak TOKE	$0.104 ₿0.0000011	-3.16	$8.68M ₿96.3	$0.1116 ₿0.0000012	$0.1008 ₿0.0000011	$15.02K ₿0.17	$10.39M ₿115.2	$8.68M ₿96.3
1769	Pangolin PNG	$0.03647 ₿0.00000040	-2.47	$8.18M ₿90.79	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$575.05K ₿6.37	$19.62M ₿217.68	$8.18M ₿90.79
1791	Nakamoto Games NAKA	$0.1233 ₿0.0000013	9.85	$8.01M ₿88.72	$0.1432 ₿0.0000015	$0.1123 ₿0.0000011	$2.36M ₿26.18	$22.19M ₿245.73	$8.01M ₿88.72
1793	HashAI HASHAI	$0.00008904 ₿0.00000000098	-9.56	$7.97M ₿88.2	$0.00009861 ₿0.0000000010	$0.0000889 ₿0.00000000098	$250.41K ₿2.77	$8.46M ₿93.66	$7.97M ₿88.2
1806	GamerCoin GHX	$0.01114 ₿0.00000012	-4.52	$7.83M ₿86.85	$0.01179 ₿0.00000012	$0.0111 ₿0.00000012	$300.51K ₿3.33	$9M ₿99.85	$7.83M ₿86.85
1811	نيم XEM	$0.0008735 ₿0.0000000096	15.01	$7.81M ₿86.42	$0.0008864 ₿0.0000000097	$0.0007582 ₿0.0000000081	$2.12M ₿23.51	$7.81M ₿86.42	$7.81M ₿86.42
1812	Acala ACA	$0.006663 ₿0.000000073	-3.84	$7.79M ₿86.23	$0.007356 ₿0.000000081	$0.006668 ₿0.000000073	$3.38M ₿37.45	$10.68M ₿118.26	$7.79M ₿86.23
1817	Zircuit ZRC	$0.003406 ₿0.000000037	-9.09	$7.75M ₿85.75	$0.003798 ₿0.000000041	$0.003398 ₿0.000000037	$12.42M ₿137.58	$34.08M ₿377.25	$7.75M ₿85.75
1847	Bluzelle BLZ	$0.01563 ₿0.00000017	-6.47	$7.34M ₿81.39	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$293.74K ₿3.25	$7.82M ₿86.75	$7.34M ₿81.39
1852	Altura ALU	$0.007445 ₿0.000000082	-7.91	$7.29M ₿80.84	$0.008086 ₿0.000000086	$0.007357 ₿0.000000081	$1.58M ₿17.44	$7.29M ₿80.84	$7.29M ₿80.84
1854	0x0.ai: AI Smart Contract 0X0	$0.008173 ₿0.000000090	-9.70	$7.28M ₿80.77	$0.009051 ₿0.000000097	$0.008136 ₿0.000000090	$11K ₿0.12	$7.28M ₿80.77	$7.28M ₿80.77
1860	Trias Token TRIAS	$0.723 ₿0.0000080	-2.59	$7.23M ₿80.21	$0.783 ₿0.0000086	$0.681 ₿0.0000074	$2.62K ₿0.03	$7.23M ₿80.21	$7.23M ₿80.21
1873	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-1.82	$7.03M ₿77.78	$0.001569 ₿0.000000017	$0.001541 ₿0.000000016	$50.78K ₿0.56	$30.84M ₿341.32	$7.03M ₿77.78
1874	crow with knife CAW	$0.000000009154 ₿0.00000000000010	-2.56	$7.01M ₿77.62	$0.000000009542 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$99.62K ₿1.1	$7.01M ₿77.62	$7.01M ₿77.62
1881	Crown by Third Time Games CROWN	$0.02769 ₿0.00000030	-5.55	$6.93M ₿76.77	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$25.34K ₿0.28	$6.93M ₿76.77	$6.93M ₿76.77
1883	Pixels PIXEL	$0.008967 ₿0.000000099	-1.82	$6.92M ₿76.67	$0.009439 ₿0.00000010	$0.008876 ₿0.000000097	$11.13M ₿123.23	$44.91M ₿497.16	$6.92M ₿76.67
1894	Shadow Token SHDW	$0.04047 ₿0.00000044	-1.15	$6.84M ₿75.71	$0.04124 ₿0.00000045	$0.04037 ₿0.00000043	$32.03K ₿0.35	$6.84M ₿75.71	$6.84M ₿75.71
1896	Contentos COS	$0.001321 ₿0.000000014	-1.78	$6.83M ₿75.74	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$942.98K ₿10.44	$13.06M ₿144.86	$6.83M ₿75.74
1900	ShapeShift FOX Token FOX	$0.01094 ₿0.00000012	-7.38	$6.79M ₿75.35	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$112.13K ₿1.24	$10.92M ₿121.07	$6.79M ₿75.35
1901	OctaSpace OCTA	$0.1594 ₿0.0000017	-5.13	$6.75M ₿74.8	$0.1715 ₿0.0000018	$0.159 ₿0.0000017	$251.03K ₿2.78	$6.75M ₿74.8	$6.75M ₿74.8
1910	Clover Finance CLV	$0.005374 ₿0.000000059	1.26	$6.67M ₿74.02	$0.005752 ₿0.000000063	$0.005156 ₿0.000000056	$1.74M ₿19.28	$10.9M ₿120.93	$6.67M ₿74.02
1918	MATH MATH	$0.03529 ₿0.00000039	-3.36	$6.62M ₿73.28	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$340.39K ₿3.77	$7.08M ₿78.43	$6.62M ₿73.28
1943	Dimitra DMTR	$0.009156 ₿0.00000010	-3.68	$6.33M ₿70.23	$0.00972 ₿0.00000010	$0.009118 ₿0.00000010	$191.56K ₿2.12	$8.89M ₿98.6	$6.33M ₿70.23
1951	Verasity VRA	$0.00007072 ₿0.00000000078	-15.62	$6.26M ₿69.5	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$7.09M ₿78.55	$13.08M ₿145.06	$6.26M ₿69.5
1959	AMATERASU OMIKAMI OMIKAMI	$0.006171 ₿0.000000068	-2.97	$6.17M ₿68.28	$0.00636 ₿0.000000068	$0.006137 ₿0.000000066	$97.25K ₿1.08	$6.17M ₿68.28	$6.17M ₿68.28
1965	Seedify.fund SFUND	$0.07394 ₿0.00000081	-8.20	$6.11M ₿67.8	$0.08164 ₿0.00000088	$0.07361 ₿0.00000081	$601.1K ₿6.66	$7.36M ₿81.68	$6.11M ₿67.8
1983	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.9K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}