صفحة النتائج 7 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1341	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01	$14.47M ₿160.26	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$295.28 ₿0	$14.47M ₿160.26	$14.47M ₿160.26
1344	DexTools DEXT	$0.2022 ₿0.0000022	-11.48	$14.34M ₿159.61	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$79.72K ₿0.89	$22.78M ₿253.51	$14.34M ₿159.61
1345	Hypurr Fun HFUN	$14.38 ₿0.00015	0.75	$14.35M ₿159.3	$14.77 ₿0.00016	$14.24 ₿0.00015	$110.82K ₿1.21	$14.35M ₿159.3	$14.35M ₿159.3
1352	Portal PORTAL	$0.01852 ₿0.00000020	-5.19	$14.14M ₿157.04	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$4.97M ₿55.21	$18.54M ₿205.9	$14.14M ₿157.04
1353	Redbelly Network RBNT	$0.005912 ₿0.000000065	-3.75	$14.16M ₿157.09	$0.006149 ₿0.000000067	$0.005906 ₿0.000000063	$185.42K ₿2.06	$59.1M ₿655.6	$14.16M ₿157.09
1356	PlatON Network LAT	$0.002078 ₿0.000000023	-0.93	$14.14M ₿157.04	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.66M ₿40.72	$21.31M ₿236.71	$14.14M ₿157.04
1362	Wanchain WAN	$0.07024 ₿0.00000077	-1.91	$13.95M ₿154.74	$0.07191 ₿0.00000078	$0.07013 ₿0.00000076	$798.33K ₿9.33	$14.73M ₿163.46	$13.95M ₿154.74
1364	TokenFi TOKEN	$0.004112 ₿0.000000045	-8.01	$13.88M ₿154.17	$0.004479 ₿0.000000048	$0.004113 ₿0.000000045	$2.77M ₿30.56	$41.27M ₿458.44	$13.88M ₿154.17
1365	Maya Protocol CACAO	$0.1387 ₿0.0000015	-3.79	$13.88M ₿153.98	$0.1442 ₿0.0000015	$0.1381 ₿0.0000015	$1.54M ₿17.33	$13.88M ₿153.98	$13.88M ₿153.98
1374	Alchemix USD ALUSD	$0.99 ₿0.000010	-0.20	$13.65M ₿151.56	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$127.4K ₿1.4	$13.65M ₿151.56	$13.65M ₿151.56
1396	LandWolf WOLF	$0.00001439 ₿0.00000000016	-14.21	$13.05M ₿148.72	$0.00001771 ₿0.00000000019	$0.0000144 ₿0.00000000016	$1.09M ₿12.14	$13.05M ₿148.72	$13.05M ₿148.72
1397	Ampleforth AMPL	$1.17 ₿0.000013	-6.26	$13.23M ₿146.97	$1.25 ₿0.000013	$1.17 ₿0.000012	$80.68K ₿0.88	$14.12M ₿156.91	$13.23M ₿146.97
1402	TARS AI TAI	$0.02258 ₿0.00000025	-10.28	$13.25M ₿147.43	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.36M ₿15.12	$20.22M ₿224.91	$13.25M ₿147.43
1406	Alephium ALPH	$0.1055 ₿0.0000011	3.54	$13.23M ₿146.88	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$227.51K ₿2.53	$23.07M ₿256.1	$13.23M ₿146.88
1419	Orchid Protocol OXT	$0.02207 ₿0.00000024	-4.13	$13.06M ₿145.28	$0.02317 ₿0.00000025	$0.02207 ₿0.00000024	$1.45M ₿16.02	$22.08M ₿245.6	$13.06M ₿145.28
1422	MCOIN MCOIN	$0.07307 ₿0.00000081	-1.54	$12.98M ₿144.06	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$267.35K ₿2.97	$36.66M ₿406.96	$12.98M ₿144.06
1426	Unicorn Fart Dust UFD	$0.01283 ₿0.00000014	-0.17	$12.88M ₿143.36	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$5.06M ₿56.25	$12.88M ₿143.36	$12.88M ₿143.36
1433	Forta FORT	$0.02034 ₿0.00000022	-7.17	$12.82M ₿142.44	$0.02213 ₿0.00000023	$0.02028 ₿0.00000022	$430.8K ₿4.33	$20.38M ₿226.36	$12.82M ₿142.44
1440	Access Protocol ACS	$0.0002818 ₿0.0000000031	-1.78	$12.76M ₿141.46	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.04K ₿5.64	$25.24M ₿279.84	$12.76M ₿141.46
1441	GAME by Virtuals GAME	$0.01274 ₿0.00000014	-5.18	$12.75M ₿140.54	$0.01365 ₿0.00000014	$0.01264 ₿0.00000013	$3.98M ₿44.02	$12.75M ₿140.54	$12.75M ₿140.54
1443	Humans.ai HEART	$0.001625 ₿0.000000018	-4.03	$12.68M ₿140.97	$0.001704 ₿0.000000018	$0.001625 ₿0.000000017	$158.63K ₿1.76	$12.68M ₿140.97	$12.68M ₿140.97
1445	Gitcoin GTC	$0.1313 ₿0.0000014	-5.39	$12.66M ₿140.8	$0.139 ₿0.0000015	$0.131 ₿0.0000014	$979.91K ₿10.91	$13.13M ₿146.08	$12.66M ₿140.8
1453	PepeCoin PEPECOIN	$0.1302 ₿0.0000014	-6.30	$12.52M ₿138.95	$0.1391 ₿0.0000015	$0.1291 ₿0.0000014	$308.37K ₿2.79	$13.91M ₿154.34	$12.52M ₿138.95
1461	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.44M ₿137.92	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$181.51 ₿0	$12.44M ₿137.92	$12.44M ₿137.92
1462	TrustToken TRU	$0.008977 ₿0.000000099	-4.84	$12.29M ₿136.21	$0.009538 ₿0.00000010	$0.008944 ₿0.000000099	$3.81M ₿38.41	$12.42M ₿137.67	$12.29M ₿136.21
1466	Synapse SYN	$0.05558 ₿0.00000061	-6.39	$12.18M ₿135.79	$0.05977 ₿0.00000064	$0.05563 ₿0.00000061	$1.39M ₿15.45	$13.9M ₿154.96	$12.18M ₿135.79
1472	Zerebro ZEREBRO	$0.012 ₿0.00000013	-7.50	$12M ₿133.38	$0.01311 ₿0.00000014	$0.01196 ₿0.00000013	$4.03M ₿45.89	$12M ₿133.38	$12M ₿133.38
1490	Bitrise Token BRISE	$0.00000002946 ₿0.00000000000032	-2.56	$11.66M ₿129.4	$0.00000003033 ₿0.00000000000033	$0.00000002945 ₿0.00000000000032	$1.52M ₿16.92	$12.58M ₿139.66	$11.66M ₿129.4
1495	Radiant Capital RDNT	$0.008963 ₿0.000000099	-5.36	$11.6M ₿128.73	$0.009492 ₿0.00000010	$0.008962 ₿0.000000099	$2.96M ₿33.05	$13.47M ₿149.45	$11.6M ₿128.73
1500	VitaDAO VITA	$0.4431 ₿0.0000049	6.62	$11.41M ₿128.27	$0.4508 ₿0.0000049	$0.4156 ₿0.0000044	$654.75K ₿7.43	$12.42M ₿139.57	$11.41M ₿128.27
1509	DAO Maker DAO	$0.0454 ₿0.00000050	-12.64	$11.4M ₿126.92	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.3M ₿14.36	$12.6M ₿140.38	$11.4M ₿126.92
1512	Swarms SWARMS	$0.01141 ₿0.00000012	-4.59	$11.4M ₿126.23	$0.01209 ₿0.00000013	$0.01122 ₿0.00000012	$2.38M ₿26.03	$11.4M ₿126.23	$11.4M ₿126.23
1516	Oasys OAS	$0.001795 ₿0.000000019	-3.31	$11.33M ₿125.3	$0.001858 ₿0.000000020	$0.00179 ₿0.000000019	$243.41K ₿2.7	$17.95M ₿198.61	$11.33M ₿125.3
1523	Poollotto.finance PLT	$0.6964 ₿0.0000077	-1.42	$11.19M ₿124.37	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$144.34 ₿0	$13.42M ₿149.16	$11.19M ₿124.37
1527	OmiseGO OMG	$0.07952 ₿0.00000088	0.53	$11.15M ₿122.67	$0.08284 ₿0.00000090	$0.07762 ₿0.00000083	$1.25M ₿13.83	$11.15M ₿122.67	$11.15M ₿122.67
1531	Hooked Protocol HOOK	$0.03471 ₿0.00000038	-2.67	$11.11M ₿123.58	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.26M ₿58.56	$17.35M ₿193.1	$11.11M ₿123.58
1534	RAMP RAMP	$0.02689 ₿0.00000029	-6.39	$11.08M ₿123.09	$0.02874 ₿0.00000031	$0.02689 ₿0.00000029	$367.24 ₿0	$26.96M ₿299.52	$11.08M ₿123.09
1535	LUKSO LYX	$0.3626 ₿0.0000040	-2.81	$11.07M ₿123.07	$0.476 ₿0.0000051	$0.3628 ₿0.0000039	$952.76K ₿10.51	$15.27M ₿169.74	$11.07M ₿123.07
1537	Vulcan Forged PYR	$0.4602 ₿0.0000051	-5.49	$11.01M ₿122.57	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.92M ₿67.96	$23.03M ₿256.44	$11.01M ₿122.57
1539	Stables Labs USDX USDX	$0.01609 ₿0.00000017	-6.73	$11.02M ₿122.23	$0.01916 ₿0.00000020	$0.01607 ₿0.00000017	$126.82 ₿0	$11.02M ₿122.23	$11.02M ₿122.23
1541	PinLink PIN	$0.1368 ₿0.0000015	-16.40	$10.95M ₿121.52	$0.1646 ₿0.0000017	$0.1349 ₿0.0000015	$510.21K ₿5.67	$13.69M ₿151.9	$10.95M ₿121.52
1543	TomoChain VIC	$0.08758 ₿0.00000097	-3.98	$10.94M ₿121.52	$0.09173 ₿0.00000099	$0.08726 ₿0.00000096	$744.76K ₿8.24	$18.38M ₿204.19	$10.94M ₿121.52
1545	Fuel Network FUEL	$0.001559 ₿0.000000017	-2.13	$10.93M ₿121.38	$0.001625 ₿0.000000017	$0.001545 ₿0.000000017	$274.8K ₿3.02	$15.93M ₿176.84	$10.93M ₿121.38
1546	Badger DAO BADGER	$0.5524 ₿0.0000060	0.60	$11.01M ₿121.81	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.43M ₿26.71	$11.6M ₿128.35	$11.01M ₿121.81
1553	THORSwap THOR	$0.06845 ₿0.00000076	-7.11	$10.8M ₿120.29	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$91.56K ₿1.04	$14.45M ₿160.96	$10.8M ₿120.29
1554	Zeus Network ZEUS	$0.01306 ₿0.00000014	-7.24	$10.79M ₿119.82	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿13.88	$13.07M ₿145.17	$10.79M ₿119.82
1561	The Doge NFT DOG	$0.0007776 ₿0.0000000086	-5.84	$10.66M ₿118.45	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.83K ₿0.64	$13.21M ₿146.83	$10.66M ₿118.45
1578	Ski Mask Dog SKI	$0.0104 ₿0.00000011	-4.30	$10.41M ₿115.27	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$407.87K ₿3.8	$10.41M ₿115.27	$10.41M ₿115.27
1580	inSure DeFi SURE	$0.0003904 ₿0.0000000043	72.86	$10.42M ₿114.45	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.62M ₿380.31	$10.42M ₿114.45
1586	Oraichain Token ORAI	$0.5285 ₿0.0000058	-5.18	$10.33M ₿114.98	$0.5739 ₿0.0000061	$0.5288 ₿0.0000058	$315.42K ₿3.5	$10.46M ₿116.4	$10.33M ₿114.98
1588	Crypto Trading Fund CTF	$0.08609 ₿0.00000095	-5.28	$10.32M ₿114.51	$0.09187 ₿0.00000099	$0.08607 ₿0.00000095	$293.36 ₿0	$10.32M ₿114.51	$10.32M ₿114.51
1597	Bitcoin Gold BTG	$0.5805 ₿0.0000064	-5.09	$10.17M ₿112.84	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$912.83 ₿0.01	$10.17M ₿112.84	$10.17M ₿112.84
1602	Fwog FWOG	$0.01033 ₿0.00000011	-10.57	$10.09M ₿112.59	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.68M ₿18.76	$10.09M ₿112.59	$10.09M ₿112.59
1605	NEURALAI NEURAL	$1.01 ₿0.000011	-11.93	$10.1M ₿112.16	$1.15 ₿0.000012	$1.01 ₿0.000011	$55.74K ₿0.62	$10.1M ₿112.16	$10.1M ₿112.16
1610	Helium Mobile MOBILE	$0.0001608 ₿0.0000000017	-7.34	$10.06M ₿111.6	$0.0001746 ₿0.0000000018	$0.0001608 ₿0.0000000017	$333.74K ₿3.67	$36.99M ₿410.38	$10.06M ₿111.6
1613	Automata ATA	$0.01702 ₿0.00000018	-5.04	$10.01M ₿111.06	$0.01858 ₿0.00000020	$0.01701 ₿0.00000018	$3.38M ₿37.49	$17.03M ₿188.95	$10.01M ₿111.06
1620	NKN NKN	$0.01245 ₿0.00000013	-5.46	$9.91M ₿110.19	$0.01325 ₿0.00000014	$0.01245 ₿0.00000013	$852.07K ₿9.44	$9.92M ₿110.2	$9.91M ₿110.19
1622	Coq Inu COQ	$0.0000001424 ₿0.0000000000015	-10.00	$9.91M ₿110.07	$0.0000001595 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$593.54K ₿6.6	$9.91M ₿110.07	$9.91M ₿110.07
1625	SWEAT SWEAT	$0.001296 ₿0.000000014	0.06	$9.88M ₿109.57	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.31M ₿114.08	$25.93M ₿287.67	$9.88M ₿109.57
1628	RSS3 RSS3	$0.01099 ₿0.00000012	-1.91	$9.76M ₿108.37	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.84M ₿20.14	$11.3M ₿125.44	$9.76M ₿108.37
1653	Gearbox GEAR	$0.0009355 ₿0.000000010	-24.15	$9.36M ₿104.33	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$536.21K ₿6.06	$9.36M ₿104.33	$9.36M ₿104.33
1656	Bobo Coin BOBO	$0.0000001414 ₿0.0000000000015	-7.03	$9.39M ₿103.93	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$455.76K ₿4.46	$9.41M ₿104.06	$9.39M ₿103.93
1661	Radio Caca RACA	$0.00002231 ₿0.00000000025	-3.67	$9.19M ₿104.28	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$877.77K ₿23.53	$9.28M ₿105.29	$9.19M ₿104.28
1677	Wojak WOJAK	$0.0001313 ₿0.0000000014	-7.98	$9.12M ₿101.94	$0.0001433 ₿0.0000000015	$0.0001314 ₿0.0000000014	$608.77K ₿6.75	$9.12M ₿101.94	$9.12M ₿101.94
1681	Milady Meme Coin LADYS	$0.00000001015 ₿0.00000000000011	-7.76	$9.12M ₿101.13	$0.00000001101 ₿0.00000000000012	$0.00000001015 ₿0.00000000000011	$1.83M ₿19.55	$9.12M ₿101.13	$9.12M ₿101.13
1691	Aavegotchi GHST	$0.1753 ₿0.0000019	-2.52	$9.01M ₿100.4	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5M ₿55.21	$9.29M ₿103.53	$9.01M ₿100.4
1701	Kekius Maximus KEKIUS	$0.00892 ₿0.000000099	-8.28	$8.92M ₿99.24	$0.009761 ₿0.00000010	$0.008883 ₿0.000000098	$855.64K ₿9.51	$8.92M ₿99.24	$8.92M ₿99.24
1706	Ava AI AVA	$0.008908 ₿0.000000099	-6.17	$8.9M ₿98.97	$0.009494 ₿0.00000010	$0.008851 ₿0.000000097	$1.57M ₿17.46	$8.9M ₿98.97	$8.9M ₿98.97
1712	UXLINK UXLINK	$0.01129 ₿0.00000012	-4.76	$8.88M ₿98.43	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.57M ₿17.49	$11.29M ₿125.19	$8.88M ₿98.43
1713	نيم XEM	$0.0009842 ₿0.000000010	28.72	$8.86M ₿95.04	$0.000981 ₿0.000000010	$0.0007598 ₿0.0000000081	$2.24M ₿24.38	$8.86M ₿95.04	$8.86M ₿95.04
1718	Mythos MYTH	$0.01095 ₿0.00000012	-14.43	$8.8M ₿97.19	$0.01302 ₿0.00000013	$0.01097 ₿0.00000012	$56.38K ₿0.61	$11.04M ₿122.03	$8.8M ₿97.19
1723	Wexo WEXO	$0.02491 ₿0.00000027	-0.26	$8.78M ₿97.51	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$142.87K ₿1.59	$22.38M ₿248.61	$8.78M ₿97.51
1728	Telos TLOS	$0.02086 ₿0.00000023	0.31	$8.77M ₿97.24	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.8M ₿20.02	$8.77M ₿97.24	$8.77M ₿97.24
1732	Dora Factory DORA	$0.008542 ₿0.000000096	-3.33	$8.63M ₿96.63	$0.009085 ₿0.000000099	$0.00863 ₿0.000000094	$51.15K ₿0.51	$8.63M ₿96.63	$8.63M ₿96.63
1745	Tokemak TOKE	$0.1021 ₿0.0000011	-4.80	$8.54M ₿96.29	$0.1116 ₿0.0000012	$0.1008 ₿0.0000011	$15K ₿0.17	$10.21M ₿115.18	$8.54M ₿96.29
1772	Pangolin PNG	$0.03652 ₿0.00000040	-2.28	$8.2M ₿90.82	$0.0375 ₿0.00000041	$0.03642 ₿0.00000039	$640.69K ₿6.5	$19.65M ₿217.76	$8.2M ₿90.82
1793	Nakamoto Games NAKA	$0.1224 ₿0.0000013	7.83	$7.96M ₿88.48	$0.1432 ₿0.0000015	$0.1135 ₿0.0000012	$2.36M ₿26.19	$22.06M ₿245.08	$7.96M ₿88.48
1794	HashAI HASHAI	$0.00008857 ₿0.00000000098	-9.80	$7.93M ₿88.29	$0.0000984 ₿0.0000000010	$0.00008862 ₿0.00000000098	$249.56K ₿2.77	$8.42M ₿93.76	$7.93M ₿88.29
1808	GamerCoin GHX	$0.01111 ₿0.00000012	-5.31	$7.81M ₿86.68	$0.01179 ₿0.00000012	$0.0111 ₿0.00000012	$240.49K ₿2.65	$8.98M ₿99.65	$7.81M ₿86.68
1811	Acala ACA	$0.006684 ₿0.000000073	-3.43	$7.8M ₿86.45	$0.007356 ₿0.000000081	$0.006642 ₿0.000000073	$3.48M ₿37.79	$10.69M ₿118.57	$7.8M ₿86.45
1825	Zircuit ZRC	$0.003307 ₿0.000000037	-9.78	$7.53M ₿85.67	$0.003798 ₿0.000000041	$0.003307 ₿0.000000037	$12.12M ₿136.97	$33.12M ₿376.89	$7.53M ₿85.67
1843	Altura ALU	$0.007439 ₿0.000000082	-7.26	$7.37M ₿81.46	$0.008086 ₿0.000000086	$0.007357 ₿0.000000081	$1.6M ₿17.58	$7.37M ₿81.46	$7.37M ₿81.46
1846	Bluzelle BLZ	$0.01569 ₿0.00000017	-6.14	$7.36M ₿81.43	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$293.83K ₿3.28	$7.85M ₿86.78	$7.36M ₿81.43
1856	0x0.ai: AI Smart Contract 0X0	$0.008134 ₿0.000000090	-10.01	$7.25M ₿80.63	$0.009047 ₿0.000000097	$0.008136 ₿0.000000090	$10.9K ₿0.12	$7.25M ₿80.63	$7.25M ₿80.63
1861	Trias Token TRIAS	$0.7223 ₿0.0000080	-1.28	$7.24M ₿80.31	$0.783 ₿0.0000086	$0.681 ₿0.0000074	$2.06K ₿0.03	$7.24M ₿80.31	$7.24M ₿80.31
1872	Vyvo Smart Chain VSC	$0.001542 ₿0.000000017	-1.62	$7.03M ₿77.92	$0.001568 ₿0.000000017	$0.00154 ₿0.000000016	$51.44K ₿0.57	$30.87M ₿341.93	$7.03M ₿77.92
1873	crow with knife CAW	$0.000000008996 ₿0.00000000000010	-4.22	$6.91M ₿77.87	$0.000000009542 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$48.31K ₿1.11	$6.91M ₿77.87	$6.91M ₿77.87
1880	Crown by Third Time Games CROWN	$0.02766 ₿0.00000030	-5.56	$6.92M ₿76.82	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.29K ₿0.29	$6.92M ₿76.82	$6.92M ₿76.82
1886	Pixels PIXEL	$0.008795 ₿0.000000099	-3.69	$6.83M ₿76.34	$0.009439 ₿0.00000010	$0.008874 ₿0.000000097	$11.3M ₿124.07	$44.29M ₿495.07	$6.83M ₿76.34
1893	Shadow Token SHDW	$0.04039 ₿0.00000044	-1.26	$6.82M ₿75.81	$0.04124 ₿0.00000045	$0.04037 ₿0.00000043	$31.17K ₿0.36	$6.82M ₿75.81	$6.82M ₿75.81
1895	Contentos COS	$0.001316 ₿0.000000014	-2.37	$6.81M ₿75.56	$0.001355 ₿0.000000014	$0.001314 ₿0.000000014	$933.81K ₿10.36	$13.03M ₿144.51	$6.81M ₿75.56
1898	ShapeShift FOX Token FOX	$0.01089 ₿0.00000012	-7.85	$6.79M ₿75.31	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$115.83K ₿1.25	$10.9M ₿121	$6.79M ₿75.31
1902	OctaSpace OCTA	$0.1592 ₿0.0000017	-5.96	$6.75M ₿75.09	$0.1715 ₿0.0000018	$0.159 ₿0.0000017	$251.71K ₿2.8	$6.75M ₿75.09	$6.75M ₿75.09
1905	Clover Finance CLV	$0.005509 ₿0.000000061	4.04	$6.74M ₿74.83	$0.005803 ₿0.000000064	$0.005156 ₿0.000000056	$1.78M ₿19.45	$11.02M ₿122.26	$6.74M ₿74.83
1918	MATH MATH	$0.03539 ₿0.00000039	-3.15	$6.61M ₿73.63	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$344.53K ₿3.84	$7.08M ₿78.8	$6.61M ₿73.63
1946	Dimitra DMTR	$0.00913 ₿0.00000010	-6.01	$6.31M ₿70.04	$0.009714 ₿0.00000010	$0.009118 ₿0.00000010	$181.96K ₿2.12	$8.87M ₿98.35	$6.31M ₿70.04
1958	AMATERASU OMIKAMI OMIKAMI	$0.006159 ₿0.000000068	-3.05	$6.16M ₿68.36	$0.006353 ₿0.000000068	$0.006137 ₿0.000000066	$97.1K ₿1.08	$6.16M ₿68.36	$6.16M ₿68.36
1965	Seedify.fund SFUND	$0.07382 ₿0.00000081	-8.12	$6.13M ₿67.84	$0.08164 ₿0.00000088	$0.07361 ₿0.00000081	$597.85K ₿6.66	$7.38M ₿81.73	$6.13M ₿67.84
1983	Verasity VRA	$0.00007022 ₿0.00000000077	-20.82	$5.98M ₿66.33	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$7.13M ₿78.51	$12.48M ₿138.43	$5.98M ₿66.33
1986	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.85K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}