صفحة النتائج 7 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1340	Hamster Kombat HMSTR	$0.000224 ₿0.0000000024	-3.01	$14.4M ₿160.12	$0.0002395 ₿0.0000000026	$0.0002221 ₿0.0000000024	$7.93M ₿88.42	$22.37M ₿248.74	$14.4M ₿160.12
1341	Hypurr Fun HFUN	$14.45 ₿0.00016	0.48	$14.39M ₿160.58	$14.77 ₿0.00016	$14.06 ₿0.00015	$119.31K ₿1.39	$14.39M ₿160.58	$14.39M ₿160.58
1351	Portal PORTAL	$0.01856 ₿0.00000020	-5.08	$14.15M ₿158.01	$0.01957 ₿0.00000021	$0.01845 ₿0.00000020	$5.22M ₿58.2	$18.56M ₿207.18	$14.15M ₿158.01
1352	PlatON Network LAT	$0.002079 ₿0.000000023	-0.77	$14.14M ₿157.88	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿39.88	$21.31M ₿237.99	$14.14M ₿157.88
1358	ANDY ETH ANDY	$0.00001393 ₿0.00000000015	-21.05	$13.91M ₿155.81	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$797.5K ₿8.88	$13.91M ₿155.81	$13.91M ₿155.81
1359	Wanchain WAN	$0.06989 ₿0.00000077	-2.71	$13.9M ₿155.06	$0.07185 ₿0.00000078	$0.06972 ₿0.00000076	$870.97K ₿9.64	$14.68M ₿163.79	$13.9M ₿155.06
1361	Redbelly Network RBNT	$0.005779 ₿0.000000064	-3.59	$13.81M ₿154.16	$0.006149 ₿0.000000067	$0.005742 ₿0.000000063	$193.18K ₿2.16	$57.5M ₿642.04	$13.81M ₿154.16
1364	TokenFi TOKEN	$0.004113 ₿0.000000045	-8.04	$13.83M ₿154.34	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$3.08M ₿34.29	$41.13M ₿458.96	$13.83M ₿154.34
1370	Maya Protocol CACAO	$0.1371 ₿0.0000015	-4.80	$13.72M ₿153.29	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$945.08K ₿10.54	$13.72M ₿153.29	$13.72M ₿153.29
1373	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.20	$13.66M ₿152.8	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$104.87K ₿1.28	$13.66M ₿152.8	$13.66M ₿152.8
1405	Ampleforth AMPL	$1.17 ₿0.000013	-6.47	$13.2M ₿147.56	$1.25 ₿0.000013	$1.16 ₿0.000012	$85.15K ₿0.95	$14.09M ₿157.54	$13.2M ₿147.56
1409	TARS AI TAI	$0.02248 ₿0.00000025	-11.27	$13.18M ₿147.47	$0.02538 ₿0.00000027	$0.02228 ₿0.00000024	$1.42M ₿15.87	$20.1M ₿224.97	$13.18M ₿147.47
1412	Alephium ALPH	$0.1048 ₿0.0000011	3.83	$13.19M ₿147.53	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$234.82K ₿2.62	$23M ₿257.22	$13.19M ₿147.53
1415	Orchid Protocol OXT	$0.02211 ₿0.00000024	-4.26	$13.07M ₿145.59	$0.02309 ₿0.00000025	$0.02194 ₿0.00000024	$1.56M ₿17.23	$22.1M ₿246.12	$13.07M ₿145.59
1424	Unicorn Fart Dust UFD	$0.01288 ₿0.00000014	-0.55	$12.9M ₿144	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$5.71M ₿63.55	$12.9M ₿144	$12.9M ₿144
1428	Access Protocol ACS	$0.0002825 ₿0.0000000031	-1.54	$12.81M ₿142.75	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$509.44K ₿5.7	$25.33M ₿282.38	$12.81M ₿142.75
1435	MCOIN MCOIN	$0.07204 ₿0.00000080	-2.95	$12.75M ₿142.62	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$266.9K ₿2.98	$36.01M ₿402.87	$12.75M ₿142.62
1438	Forta FORT	$0.02018 ₿0.00000022	-3.68	$12.7M ₿142.08	$0.02104 ₿0.00000022	$0.02012 ₿0.00000022	$299.75K ₿3.35	$20.18M ₿225.79	$12.7M ₿142.08
1441	GAME by Virtuals GAME	$0.01265 ₿0.00000014	-4.83	$12.64M ₿141.39	$0.01365 ₿0.00000014	$0.01247 ₿0.00000013	$4.46M ₿49.66	$12.64M ₿141.39	$12.64M ₿141.39
1443	Humans.ai HEART	$0.001619 ₿0.000000018	-4.59	$12.64M ₿141.36	$0.001704 ₿0.000000018	$0.001617 ₿0.000000017	$160.75K ₿1.79	$12.64M ₿141.36	$12.64M ₿141.36
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.18	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$217.21 ₿0	$12.44M ₿139.18	$12.44M ₿139.18
1456	PepeCoin PEPECOIN	$0.1283 ₿0.0000014	-5.75	$12.41M ₿139.06	$0.1388 ₿0.0000015	$0.1279 ₿0.0000014	$250.63K ₿2.61	$13.79M ₿154.47	$12.41M ₿139.06
1458	Gitcoin GTC	$0.1282 ₿0.0000014	-7.22	$12.33M ₿137.67	$0.1386 ₿0.0000015	$0.1277 ₿0.0000014	$1.02M ₿11.28	$12.79M ₿142.83	$12.33M ₿137.67
1462	TrustToken TRU	$0.00891 ₿0.000000098	-5.77	$12.21M ₿135.69	$0.009463 ₿0.00000010	$0.00883 ₿0.000000098	$3.97M ₿40.66	$12.34M ₿137.15	$12.21M ₿135.69
1464	LandWolf WOLF	$0.00001355 ₿0.00000000015	-21.50	$12.19M ₿135.87	$0.00001726 ₿0.00000000018	$0.00001344 ₿0.00000000015	$1.03M ₿11.44	$12.19M ₿135.87	$12.19M ₿135.87
1466	Zerebro ZEREBRO	$0.01217 ₿0.00000013	-6.31	$12.06M ₿134.88	$0.01304 ₿0.00000014	$0.01188 ₿0.00000013	$4.19M ₿46.73	$12.06M ₿134.88	$12.06M ₿134.88
1467	Synapse SYN	$0.05555 ₿0.00000061	-6.21	$12.17M ₿135.88	$0.05924 ₿0.00000063	$0.05527 ₿0.00000061	$1.4M ₿15.62	$13.89M ₿155.07	$12.17M ₿135.88
1486	Bitrise Token BRISE	$0.00000002943 ₿0.00000000000032	-2.39	$11.63M ₿129.89	$0.00000003023 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.45M ₿16.27	$12.56M ₿140.19	$11.63M ₿129.89
1497	Radiant Capital RDNT	$0.008917 ₿0.000000099	-5.74	$11.5M ₿128.6	$0.00948 ₿0.00000010	$0.008893 ₿0.000000099	$3.14M ₿34.09	$13.35M ₿149.3	$11.5M ₿128.6
1504	VitaDAO VITA	$0.4431 ₿0.0000049	-0.11	$11.41M ₿127.79	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$646.27K ₿7.25	$12.41M ₿139.05	$11.41M ₿127.79
1509	DAO Maker DAO	$0.04524 ₿0.00000050	-13.29	$11.35M ₿126.7	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.35M ₿12.52	$12.56M ₿140.14	$11.35M ₿126.7
1516	Swarms SWARMS	$0.01128 ₿0.00000012	-6.42	$11.25M ₿125.61	$0.01209 ₿0.00000013	$0.01117 ₿0.00000012	$2.37M ₿26.58	$11.25M ₿125.61	$11.25M ₿125.61
1517	Oasys OAS	$0.001778 ₿0.000000019	-3.69	$11.23M ₿125.93	$0.001852 ₿0.000000020	$0.001778 ₿0.000000019	$236.71K ₿2.64	$17.8M ₿199.61	$11.23M ₿125.93
1524	LUKSO LYX	$0.3645 ₿0.0000040	-4.32	$11.13M ₿124.79	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$874.43K ₿9.35	$15.35M ₿172.11	$11.13M ₿124.79
1529	Poollotto.finance PLT	$0.6903 ₿0.0000077	-2.24	$11.09M ₿125.04	$0.7068 ₿0.0000077	$0.6899 ₿0.0000075	$158.29 ₿0	$13.3M ₿149.97	$11.09M ₿125.04
1530	RAMP RAMP	$0.02702 ₿0.00000030	-5.95	$11.1M ₿123.68	$0.02874 ₿0.00000031	$0.02673 ₿0.00000029	$415.73 ₿0	$27.02M ₿300.96	$11.1M ₿123.68
1532	Fuel Network FUEL	$0.001574 ₿0.000000017	-1.88	$11.05M ₿122.75	$0.001625 ₿0.000000017	$0.001545 ₿0.000000017	$304.2K ₿3.19	$16.1M ₿178.82	$11.05M ₿122.75
1535	Hooked Protocol HOOK	$0.03435 ₿0.00000038	-4.46	$10.98M ₿122.99	$0.03648 ₿0.00000039	$0.03428 ₿0.00000037	$5.24M ₿58.53	$17.16M ₿192.18	$10.98M ₿122.99
1536	OmiseGO OMG	$0.07815 ₿0.00000087	-2.76	$10.96M ₿122.96	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.25M ₿13.96	$10.96M ₿122.96	$10.96M ₿122.96
1541	Vulcan Forged PYR	$0.457 ₿0.0000050	-5.69	$10.88M ₿121.58	$0.4848 ₿0.0000052	$0.4542 ₿0.0000050	$5.77M ₿65.08	$22.77M ₿254.38	$10.88M ₿121.58
1542	TomoChain VIC	$0.08723 ₿0.00000097	-4.46	$10.9M ₿121.7	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$703.01K ₿8.15	$18.31M ₿204.5	$10.9M ₿121.7
1547	Zeus Network ZEUS	$0.01314 ₿0.00000014	-7.87	$10.81M ₿120.82	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.25M ₿14.04	$13.09M ₿146.37	$10.81M ₿120.82
1548	PinLink PIN	$0.1348 ₿0.0000015	-17.49	$10.79M ₿120.56	$0.1641 ₿0.0000017	$0.1343 ₿0.0000015	$504.92K ₿5.68	$13.49M ₿150.69	$10.79M ₿120.56
1552	THORSwap THOR	$0.06828 ₿0.00000075	-8.57	$10.77M ₿119.31	$0.07624 ₿0.00000083	$0.06758 ₿0.00000075	$86.04K ₿0.97	$14.41M ₿159.66	$10.77M ₿119.31
1553	Badger DAO BADGER	$0.5366 ₿0.0000060	-2.71	$10.7M ₿120.16	$0.5643 ₿0.0000061	$0.5355 ₿0.0000058	$2.66M ₿29.39	$11.27M ₿126.61	$10.7M ₿120.16
1557	The Doge NFT DOG	$0.0007783 ₿0.0000000087	-6.77	$10.65M ₿119.42	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.93K ₿0.65	$13.21M ₿148.03	$10.65M ₿119.42
1578	Ski Mask Dog SKI	$0.01028 ₿0.00000011	-5.46	$10.33M ₿115.76	$0.01131 ₿0.00000012	$0.01022 ₿0.00000011	$435.83K ₿4.85	$10.33M ₿115.76	$10.33M ₿115.76
1581	inSure DeFi SURE	$0.0003887 ₿0.0000000043	11.84	$10.29M ₿114.91	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.21M ₿381.84	$10.29M ₿114.91
1584	Bitcoin Gold BTG	$0.5825 ₿0.0000065	-4.95	$10.2M ₿114.2	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$908.32 ₿0.01	$10.2M ₿114.2	$10.2M ₿114.2
1599	Oraichain Token ORAI	$0.5131 ₿0.0000058	-9.90	$10.07M ₿113.7	$0.5739 ₿0.0000061	$0.5138 ₿0.0000057	$355.21K ₿3.91	$10.2M ₿115.1	$10.07M ₿113.7
1600	NEURALAI NEURAL	$1.01 ₿0.000011	-11.84	$10.11M ₿112.92	$1.15 ₿0.000012	$1 ₿0.000011	$57.12K ₿0.64	$10.11M ₿112.92	$10.11M ₿112.92
1609	Crypto Trading Fund CTF	$0.08318 ₿0.00000093	-9.14	$9.97M ₿111.64	$0.09187 ₿0.00000099	$0.08312 ₿0.00000093	$403.58 ₿0	$9.97M ₿111.64	$9.97M ₿111.64
1618	Helium Mobile MOBILE	$0.0001589 ₿0.0000000017	-8.84	$9.91M ₿111.34	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$338.59K ₿3.77	$36.45M ₿409.43	$9.91M ₿111.34
1619	Automata ATA	$0.01686 ₿0.00000018	-5.93	$9.91M ₿110.74	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.91M ₿32.57	$16.85M ₿188.4	$9.91M ₿110.74
1620	Coq Inu COQ	$0.0000001423 ₿0.0000000000015	-6.70	$9.89M ₿110.7	$0.0000001561 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$542.58K ₿6.38	$9.89M ₿110.7	$9.89M ₿110.7
1622	NKN NKN	$0.01241 ₿0.00000013	-5.79	$9.88M ₿110.2	$0.0132 ₿0.00000014	$0.01233 ₿0.00000013	$1.02M ₿10.05	$9.88M ₿110.22	$9.88M ₿110.2
1623	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.17	$9.86M ₿110.41	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.54M ₿117.73	$25.89M ₿289.89	$9.86M ₿110.41
1625	Stables Labs USDX USDX	$0.01434 ₿0.00000018	-20.08	$9.82M ₿124.55	$0.01916 ₿0.00000020	$0.01422 ₿0.00000017	$202.4 ₿0	$9.82M ₿124.55	$9.82M ₿124.55
1629	Fwog FWOG	$0.01011 ₿0.00000011	-10.95	$9.81M ₿112.23	$0.01138 ₿0.00000012	$0.01001 ₿0.00000011	$1.79M ₿19.02	$9.81M ₿112.23	$9.81M ₿112.23
1630	RSS3 RSS3	$0.01099 ₿0.00000012	-1.48	$9.75M ₿109.11	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.85M ₿20.72	$11.29M ₿126.3	$9.75M ₿109.11
1640	Gearbox GEAR	$0.000958 ₿0.000000010	-23.60	$9.56M ₿106.98	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$552.03K ₿6.11	$9.56M ₿106.98	$9.56M ₿106.98
1656	Bobo Coin BOBO	$0.0000001407 ₿0.0000000000015	-7.67	$9.34M ₿103.89	$0.0000001527 ₿0.0000000000016	$0.0000001395 ₿0.0000000000015	$392.8K ₿2.66	$9.35M ₿104.02	$9.34M ₿103.89
1674	Radio Caca RACA	$0.00002224 ₿0.00000000024	-3.56	$9.15M ₿104.04	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$904.32K ₿10.09	$9.24M ₿105.05	$9.15M ₿104.04
1680	Wojak WOJAK	$0.000131 ₿0.0000000014	-7.94	$9.1M ₿101.61	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$615.65K ₿6.9	$9.1M ₿101.61	$9.1M ₿101.61
1683	Aavegotchi GHST	$0.1792 ₿0.0000019	-1.58	$9.16M ₿101.79	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.58M ₿61.61	$9.45M ₿104.95	$9.16M ₿101.79
1698	Kekius Maximus KEKIUS	$0.008921 ₿0.000000098	-7.95	$8.92M ₿98.24	$0.009747 ₿0.00000010	$0.008763 ₿0.000000097	$925.26K ₿10.12	$8.92M ₿98.24	$8.92M ₿98.24
1702	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-8.98	$8.88M ₿99.4	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.92M ₿21.04	$8.88M ₿99.4	$8.88M ₿99.4
1704	Ava AI AVA	$0.008924 ₿0.000000099	-4.90	$8.85M ₿98.9	$0.009385 ₿0.00000010	$0.008821 ₿0.000000097	$961.93K ₿17.09	$8.85M ₿98.9	$8.85M ₿98.9
1711	UXLINK UXLINK	$0.01117 ₿0.00000012	-5.04	$8.79M ₿98.56	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.55M ₿17.36	$11.18M ₿125.35	$8.79M ₿98.56
1714	Wexo WEXO	$0.02503 ₿0.00000028	0.14	$8.79M ₿98.7	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$143.28K ₿1.58	$22.42M ₿251.65	$8.79M ₿98.7
1728	Telos TLOS	$0.02071 ₿0.00000023	-0.85	$8.7M ₿97.92	$0.02102 ₿0.00000023	$0.02071 ₿0.00000022	$1.8M ₿20.27	$8.7M ₿97.92	$8.7M ₿97.92
1765	Mythos MYTH	$0.01036 ₿0.00000011	-15.47	$8.25M ₿91.46	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$80.95K ₿0.9	$10.36M ₿114.84	$8.25M ₿91.46
1766	Pangolin PNG	$0.03672 ₿0.00000040	-1.31	$8.24M ₿92.16	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$643.41K ₿7.28	$19.76M ₿220.99	$8.24M ₿92.16
1769	Dora Factory DORA	$0.008082 ₿0.000000091	-9.48	$8.17M ₿91.63	$0.009085 ₿0.000000099	$0.008081 ₿0.000000090	$79.06K ₿0.89	$8.17M ₿91.63	$8.17M ₿91.63
1777	Tokemak TOKE	$0.09636 ₿0.0000010	-10.27	$8.04M ₿89.78	$0.1116 ₿0.0000012	$0.09613 ₿0.0000010	$25.62K ₿0.29	$9.62M ₿107.4	$8.04M ₿89.78
1792	نيم XEM	$0.0008708 ₿0.0000000097	11.74	$7.9M ₿88.17	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.54M ₿39.52	$7.9M ₿88.17	$7.9M ₿88.17
1804	HashAI HASHAI	$0.00008691 ₿0.00000000097	-10.93	$7.81M ₿88.06	$0.0000984 ₿0.0000000010	$0.00008691 ₿0.00000000097	$241.11K ₿2.65	$8.29M ₿93.52	$7.81M ₿88.06
1810	Acala ACA	$0.006651 ₿0.000000074	-4.44	$7.76M ₿86.79	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.57M ₿39.68	$10.64M ₿119.02	$7.76M ₿86.79
1811	GamerCoin GHX	$0.01099 ₿0.00000012	-6.19	$7.71M ₿86.05	$0.01176 ₿0.00000012	$0.01081 ₿0.00000012	$308.1K ₿3.44	$8.86M ₿98.93	$7.71M ₿86.05
1821	Nakamoto Games NAKA	$0.1178 ₿0.0000013	-4.02	$7.65M ₿85.14	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.32M ₿26.01	$21.18M ₿235.82	$7.65M ₿85.14
1843	Altura ALU	$0.00746 ₿0.000000083	-7.66	$7.38M ₿82.43	$0.008086 ₿0.000000086	$0.007357 ₿0.000000081	$2.61M ₿19.15	$7.38M ₿82.43	$7.38M ₿82.43
1844	Bluzelle BLZ	$0.01567 ₿0.00000017	-6.55	$7.35M ₿82.16	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$302.94K ₿3.38	$7.83M ₿87.56	$7.35M ₿82.16
1850	Zircuit ZRC	$0.003206 ₿0.000000035	-13.72	$7.29M ₿81.24	$0.003745 ₿0.000000041	$0.003171 ₿0.000000035	$12.06M ₿134.28	$32.08M ₿357.42	$7.29M ₿81.24
1852	0x0.ai: AI Smart Contract 0X0	$0.008131 ₿0.000000090	-10.06	$7.24M ₿81.05	$0.009045 ₿0.000000097	$0.008107 ₿0.000000090	$11.38K ₿0.13	$7.24M ₿81.05	$7.24M ₿81.05
1865	Trias Token TRIAS	$0.7109 ₿0.0000079	1.15	$7.11M ₿79.52	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$1.68K ₿0.02	$7.11M ₿79.52	$7.11M ₿79.52
1870	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.89	$7.02M ₿78.39	$0.001568 ₿0.000000017	$0.001536 ₿0.000000016	$51.49K ₿0.57	$30.79M ₿344.03	$7.02M ₿78.39
1882	Crown by Third Time Games CROWN	$0.0275 ₿0.00000030	-7.66	$6.89M ₿76.93	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.17K ₿0.28	$6.89M ₿76.93	$6.89M ₿76.93
1894	Shadow Token SHDW	$0.04039 ₿0.00000045	-0.64	$6.83M ₿76.36	$0.04124 ₿0.00000045	$0.04028 ₿0.00000043	$34.46K ₿0.38	$6.83M ₿76.36	$6.83M ₿76.36
1895	crow with knife CAW	$0.000000008906 ₿0.000000000000099	-6.54	$6.82M ₿76.32	$0.000000009529 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$49.21K ₿0.55	$6.82M ₿76.32	$6.82M ₿76.32
1897	Pixels PIXEL	$0.008848 ₿0.000000098	-3.92	$6.81M ₿76.04	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.6M ₿129.21	$44.17M ₿493.1	$6.81M ₿76.04
1898	ShapeShift FOX Token FOX	$0.01094 ₿0.00000012	-7.43	$6.81M ₿76.01	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$129.57K ₿1.44	$10.94M ₿122.13	$6.81M ₿76.01
1905	Contentos COS	$0.001296 ₿0.000000014	-3.89	$6.71M ₿74.89	$0.001353 ₿0.000000014	$0.001292 ₿0.000000014	$1.04M ₿11.54	$12.83M ₿143.22	$6.71M ₿74.89
1916	OctaSpace OCTA	$0.1561 ₿0.0000017	-8.84	$6.61M ₿74.17	$0.1715 ₿0.0000018	$0.1561 ₿0.0000017	$257.81K ₿2.88	$6.61M ₿74.17	$6.61M ₿74.17
1926	MATH MATH	$0.03481 ₿0.00000039	-2.60	$6.51M ₿74.66	$0.03593 ₿0.00000040	$0.03325 ₿0.00000035	$341.44K ₿3.8	$6.96M ₿79.9	$6.51M ₿74.66
1934	Clover Finance CLV	$0.005263 ₿0.000000058	-3.05	$6.44M ₿71.95	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2M ₿22.23	$10.53M ₿117.55	$6.44M ₿71.95
1949	Dimitra DMTR	$0.009062 ₿0.00000010	-3.99	$6.27M ₿70.1	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$161.31K ₿1.8	$8.8M ₿98.42	$6.27M ₿70.1
1956	AMATERASU OMIKAMI OMIKAMI	$0.006178 ₿0.000000068	-2.07	$6.18M ₿69.03	$0.006318 ₿0.000000069	$0.006137 ₿0.000000067	$89.47K ₿1	$6.18M ₿69.03	$6.18M ₿69.03
1978	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.58K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1987	WHY WHY	$0.00000001415 ₿0.00000000000015	-6.01	$5.93M ₿66.43	$0.00000001515 ₿0.00000000000016	$0.00000001406 ₿0.00000000000015	$188.74K ₿2.1	$5.93M ₿66.43	$5.93M ₿66.43
2007	Aleph ALEPH	$0.0311 ₿0.00000034	-8.37	$5.8M ₿64.35	$0.03427 ₿0.00000036	$0.03085 ₿0.00000034	$163.17K ₿1.82	$15.55M ₿172.58	$5.8M ₿64.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}