$2.25T
إجمالي القيمة السوقية
$60.44B
إجمالي حجم التداول
BTC 55.63%     ETH 9.43%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1941 Trias Token  TRIAS $0.2926
₿0.0000046
7.97 $2.93M
₿47
$0.3119
₿0.0000050
$0.2697
₿0.0000043
$317.97
₿0.01
$2.93M
₿47
$2.93M
₿47
التنبؤ بسعر Trias Token(trias)
1973 Crypto Trading Fund  CTF $0.01196
₿0.00000019
14.83 $2.85M
₿45.62
$0.01241
₿0.00000019
$0.01041
₿0.00000016
$146.74
₿0
$2.85M
₿45.62
$2.85M
₿45.62
التنبؤ بسعر Crypto Trading Fund(ctf)
1981 Beta Finance  BETA $0.006537
₿0.00000010
-0.78 $2.82M
₿45.23
$0.006698
₿0.00000010
$0.006537
₿0.00000010
$182.25
₿0
$6.54M
₿104.72
$2.82M
₿45.23
التنبؤ بسعر Beta Finance(beta)
1982 NetMind Token  NMT $0.04597
₿0.00000073
0.71 $2.82M
₿45.01
$0.04612
₿0.00000074
$0.04547
₿0.00000072
$34.53K
₿0.55
$6.6M
₿105.35
$2.82M
₿45.01
التنبؤ بسعر NetMind Token(nmt)
1988 MYRO  MYRO $0.002802
₿0.000000044
0.77 $2.8M
₿44.81
$0.002903
₿0.000000046
$0.002698
₿0.000000043
$950.94K
₿15.21
$2.8M
₿44.81
$2.8M
₿44.81
التنبؤ بسعر MYRO(myro)
1995 Dent  DENT $0.00002911
₿0.00000000046
-3.74 $2.78M
₿44.61
$0.00003068
₿0.00000000049
$0.0000285
₿0.00000000045
$165.94K
₿2.66
$2.91M
₿46.64
$2.78M
₿44.61
التنبؤ بسعر Dent(dent)
2011 Grok  GROK $0.000429
₿0.0000000068
0.56 $2.71M
₿43.42
$0.0004359
₿0.0000000070
$0.0004259
₿0.0000000068
$122.8K
₿1.97
$2.83M
₿45.32
$2.71M
₿43.42
التنبؤ بسعر Grok(grok)
2015 ShapeShift FOX Token  FOX $0.004336
₿0.000000069
4.07 $2.7M
₿43.23
$0.004392
₿0.000000070
$0.00416
₿0.000000067
$25.25K
₿0.4
$4.34M
₿69.47
$2.7M
₿43.23
التنبؤ بسعر ShapeShift FOX Token(fox)
2017 Karrat  KARRAT $0.003147
₿0.000000051
0.40 $2.69M
₿43.86
$0.003363
₿0.000000053
$0.003064
₿0.000000049
$115.67K
₿1.77
$3.15M
₿51.24
$2.69M
₿43.86
التنبؤ بسعر Karrat(karrat)
2018 Syscoin  SYS $0.002993
₿0.000000047
-10.70 $2.69M
₿43.04
$0.00336
₿0.000000054
$0.001904
₿0.000000030
$65.42K
₿1.05
$2.69M
₿43.04
$2.69M
₿43.04
التنبؤ بسعر Syscoin(sys)
2024 Oasys  OAS $0.0003908
₿0.0000000062
0.78 $2.67M
₿42.62
$0.0003965
₿0.0000000063
$0.0003812
₿0.0000000060
$60.24K
₿0.96
$3.91M
₿62.36
$2.67M
₿42.62
التنبؤ بسعر Oasys(oas)
2053 PlatON Network  LAT $0.000371
₿0.0000000059
1.41 $2.57M
₿41.12
$0.0003914
₿0.0000000063
$0.0003625
₿0.0000000058
$982.01K
₿15.75
$3.8M
₿60.85
$2.57M
₿41.12
التنبؤ بسعر PlatON Network(lat)
2085 SOLO Coin  SOLO $0.01629
₿0.00000026
0.96 $2.49M
₿39.85
$0.01663
₿0.00000026
$0.01582
₿0.00000025
$1.32K
₿0.02
$2.49M
₿39.85
$2.49M
₿39.85
التنبؤ بسعر SOLO Coin(solo)
2097 Clover Finance  CLV $0.002009
₿0.000000032
-1.02 $2.46M
₿39.37
$0.002095
₿0.000000033
$0.001948
₿0.000000031
$27.82K
₿0.45
$4.02M
₿64.32
$2.46M
₿39.37
التنبؤ بسعر Clover Finance(clv)
2145 Orchid Protocol  OXT $0.003907
₿0.000000062
2.20 $2.31M
₿37.02
$0.004179
₿0.000000066
$0.00377
₿0.000000060
$223.75K
₿3.59
$3.91M
₿62.59
$2.31M
₿37.02
التنبؤ بسعر Orchid Protocol(oxt)
2150 Swipe  SXP $0.003404
₿0.000000054
1,604.06 $2.29M
₿36.72
$0.004386
₿0.000000070
$0.00009987
₿0.0000000015
$257.05
₿0
$2.29M
₿36.72
$2.29M
₿36.72
التنبؤ بسعر Swipe(sxp)
2151 MANEKI  MANEKI $0.0002585
₿0.0000000041
1.56 $2.29M
₿36.76
$0.0002634
₿0.0000000042
$0.0002543
₿0.0000000040
$131.45K
₿2.1
$2.3M
₿36.9
$2.29M
₿36.76
التنبؤ بسعر MANEKI(maneki)
2165 Zircuit  ZRC $0.0009954
₿0.000000015
0.97 $2.26M
₿36.17
$0.001008
₿0.000000016
$0.0009628
₿0.000000015
$932.93K
₿14.94
$9.95M
₿159.14
$2.26M
₿36.17
التنبؤ بسعر Zircuit(zrc)
2166 REI Network  REI $0.002292
₿0.000000036
0.23 $2.26M
₿36.24
$0.002304
₿0.000000037
$0.002249
₿0.000000036
$37.43K
₿0.61
$2.29M
₿36.71
$2.26M
₿36.24
التنبؤ بسعر REI Network(rei)
2194 ALEX Lab  ALEX $0.00221
₿0.000000035
-9.79 $2.17M
₿34.86
$0.002596
₿0.000000041
$0.002146
₿0.000000034
$234.47K
₿2.95
$2.21M
₿35.5
$2.17M
₿34.86
التنبؤ بسعر ALEX Lab(alex)
2224 Kadena  KDA $0.006205
₿0.000000099
0.65 $2.1M
₿33.65
$0.006243
₿0.00000010
$0.006107
₿0.000000097
$5.04K
₿0.08
$2.1M
₿33.65
$2.1M
₿33.65
التنبؤ بسعر Kadena(kda)
2238 Pirate Nation Token  PIRATE $0.002875
₿0.000000045
3.98 $2.06M
₿32.86
$0.002897
₿0.000000046
$0.002765
₿0.000000044
$31.94K
₿0.3
$2.82M
₿44.82
$2.06M
₿32.86
التنبؤ بسعر Pirate Nation Token(pirate)
2246 Nexera  NXRA $0.001643
₿0.000000026
-3.60 $2.05M
₿32.81
$0.001716
₿0.000000027
$0.001633
₿0.000000026
$7.69K
₿0.12
$2.21M
₿35.46
$2.05M
₿32.81
التنبؤ بسعر Nexera(nxra)
2252 Aleph  ALEPH $0.01089
₿0.00000017
0.92 $2.03M
₿32.34
$0.01099
₿0.00000017
$0.01071
₿0.00000017
$94.12K
₿1.48
$5.45M
₿86.72
$2.03M
₿32.34
التنبؤ بسعر Aleph(aleph)
2267 RETARDIO  RETARDIO $0.002009
₿0.000000032
-1.82 $2.01M
₿32.45
$0.002123
₿0.000000034
$0.001873
₿0.000000029
$83.43K
₿1.4
$2.01M
₿32.45
$2.01M
₿32.45
التنبؤ بسعر RETARDIO(retardio)
2270 ArbDoge AI  AIDOGE $0.000000000011
₿0.00000000000000017
-1.77 $2M
₿32.14
$0.000000000011
₿0.00000000000000017
$0.000000000011
₿0.00000000000000017
$451.93K
₿7.26
$2M
₿32.14
$2M
₿32.14
التنبؤ بسعر ArbDoge AI(aidoge)
2280 RAMP  RAMP $0.01627
₿0.00000026
0.79 $1.98M
₿31.69
$0.02674
₿0.00000042
$0.01606
₿0.00000025
$84.44
₿0
$1.98M
₿31.69
$1.98M
₿31.69
التنبؤ بسعر RAMP(ramp)
2283 Aragon  ANT $0.04922
₿0.00000079
-0.60 $1.97M
₿31.7
$0.04969
₿0.00000080
$0.04922
₿0.00000079
$3.94
₿0
$2.13M
₿34.2
$1.97M
₿31.7
التنبؤ بسعر Aragon(ant)
2306 Sovrun  SOVRN $0.002305
₿0.000000036
1.62 $1.92M
₿30.72
$0.002323
₿0.000000037
$0.00225
₿0.000000036
$1.65K
₿0.03
$2.07M
₿33.12
$1.92M
₿30.72
التنبؤ بسعر Sovrun(sovrn)
2326 Mainframe  MFT $0.0001977
₿0.0000000031
1.35 $1.86M
₿29.68
$0.0001992
₿0.0000000031
$0.0001945
₿0.0000000031
$2.07
₿0
$1.98M
₿31.61
$1.86M
₿29.68
التنبؤ بسعر Mainframe(mft)
2339 Ampleforth Governance Token  FORTH $0.171
₿0.0000027
-4.78 $1.83M
₿29.63
$0.1825
₿0.0000029
$0.1709
₿0.0000027
$678.93K
₿10.87
$2.62M
₿42.35
$1.83M
₿29.63
التنبؤ بسعر Ampleforth Governance Token(forth)
2352 Guild of Guardians  GOG $0.002258
₿0.000000036
0.78 $1.81M
₿28.94
$0.002268
₿0.000000036
$0.002229
₿0.000000035
$2.46K
₿0.04
$2.26M
₿36.17
$1.81M
₿28.94
التنبؤ بسعر Guild of Guardians(gog)
2380 Propbase  PROPS $0.003607
₿0.000000057
0.05 $1.77M
₿28.29
$0.003636
₿0.000000058
$0.003592
₿0.000000057
$623.99K
₿10.01
$4.33M
₿69.33
$1.77M
₿28.29
التنبؤ بسعر Propbase(props)
2382 Zeus Network  ZEUS $0.00189
₿0.000000030
-1.24 $1.76M
₿28.2
$0.001924
₿0.000000031
$0.001862
₿0.000000029
$2.32M
₿30.06
$1.89M
₿30.27
$1.76M
₿28.2
التنبؤ بسعر Zeus Network(zeus)
2399 Kin  KIN $0.000000649
₿0.000000000010
-6.37 $1.74M
₿27.88
$0.0000007144
₿0.000000000011
$0.0000006491
₿0.000000000010
$55.06K
₿0.89
$1.74M
₿27.88
$1.74M
₿27.88
التنبؤ بسعر Kin(kin)
2421 Ribbon Finance  RBN $0.01998
₿0.00000031
0.89 $1.66M
₿26.49
$0.02023
₿0.00000032
$0.01972
₿0.00000031
$1.92
₿0
$19.98M
₿319.68
$1.66M
₿26.49
التنبؤ بسعر Ribbon Finance(rbn)
2434 Mythos  MYTH $0.002054
₿0.000000032
-4.05 $1.64M
₿26.22
$0.002171
₿0.000000034
$0.002052
₿0.000000032
$1.51K
₿0.02
$2.05M
₿32.92
$1.64M
₿26.22
التنبؤ بسعر Mythos(myth)
2436 LinqAI  LNQ $0.004581
₿0.000000073
13.21 $1.63M
₿26.11
$0.004616
₿0.000000073
$0.004043
₿0.000000065
$390.07K
₿6.8
$4.06M
₿65.06
$1.63M
₿26.11
التنبؤ بسعر LinqAI(lnq)
2451 Basenji  BENJI $0.001607
₿0.000000026
3.00 $1.61M
₿26.22
$0.001652
₿0.000000026
$0.001548
₿0.000000024
$94.49K
₿1.48
$1.61M
₿26.22
$1.61M
₿26.22
التنبؤ بسعر Basenji(benji)
2462 Stafi  FIS $0.0102
₿0.00000016
1.19 $1.59M
₿25.43
$0.01044
₿0.00000016
$0.009975
₿0.00000016
$25.67K
₿0.41
$1.59M
₿25.43
$1.59M
₿25.43
التنبؤ بسعر Stafi(fis)
2464 LOCK IN  LOCKIN $0.001594
₿0.000000026
-15.46 $1.59M
₿25.91
$0.001928
₿0.000000030
$0.001599
₿0.000000026
$760.16K
₿12.19
$1.59M
₿25.91
$1.59M
₿25.91
التنبؤ بسعر LOCK IN(lockin)
2495 0x0  0X0 $0.001721
₿0.000000027
0.20 $1.53M
₿24.58
$0.001742
₿0.000000027
$0.001692
₿0.000000027
$498.16
₿0.01
$1.53M
₿24.58
$1.53M
₿24.58
التنبؤ بسعر 0x0(0x0)
2496 Aleph Zero  AZERO $0.005067
₿0.000000081
5.01 $1.53M
₿24.5
$0.005104
₿0.000000081
$0.004822
₿0.000000077
$130.62K
₿2.1
$2.64M
₿42.14
$1.53M
₿24.5
التنبؤ بسعر Aleph Zero(azero)
2499 Based Pepe  PEPE $0.000000003618
₿0.000000000000057
-0.07 $1.52M
₿24.02
$0.000000003681
₿0.000000000000058
$0.000000003546
₿0.000000000000056
$2.15K
₿0.04
$1.52M
₿24.02
$1.52M
₿24.02
التنبؤ بسعر Based Pepe(pepe)
2502 Tenset  10SET $0.009726
₿0.00000015
0.40 $1.52M
₿24.08
$0.009886
₿0.00000015
$0.009555
₿0.00000015
$151.66K
₿2.41
$1.52M
₿24.08
$1.52M
₿24.08
التنبؤ بسعر Tenset(10set)
2519 Nakamoto Games  NAKA $0.02303
₿0.00000036
2.01 $1.5M
₿23.98
$0.02309
₿0.00000037
$0.02244
₿0.00000036
$696.3K
₿11.15
$4.15M
₿66.42
$1.5M
₿23.98
التنبؤ بسعر Nakamoto Games(naka)
2521 Hooked Protocol  HOOK $0.005193
₿0.000000083
0.83 $1.49M
₿23.92
$0.005412
₿0.000000086
$0.005147
₿0.000000082
$212.39K
₿3.37
$2.6M
₿41.56
$1.49M
₿23.92
التنبؤ بسعر Hooked Protocol(hook)
2554 Swarm Markets  SMT $0.01557
₿0.00000024
4.72 $1.43M
₿22.95
$0.01595
₿0.00000025
$0.01477
₿0.00000023
$56.79K
₿0.91
$2.3M
₿36.82
$1.43M
₿22.95
التنبؤ بسعر Swarm Markets(smt)
2574 Samoyedcoin  SAMO $0.0002447
₿0.0000000039
-1.72 $1.4M
₿22.49
$0.0002537
₿0.0000000040
$0.000244
₿0.0000000039
$5.58K
₿0.09
$1.4M
₿22.49
$1.4M
₿22.49
التنبؤ بسعر Samoyedcoin(samo)
2579 Polymath  POLY $0.01267
₿0.00000020
-0.95 $1.39M
₿22.3
$0.01357
₿0.00000021
$0.01266
₿0.00000020
$888.1
₿0.01
$12.68M
₿203.14
$1.39M
₿22.3
التنبؤ بسعر Polymath(poly)
2594 Perpetual Protocol  PERP $0.01886
₿0.00000030
2.33 $1.37M
₿21.94
$0.01934
₿0.00000030
$0.01839
₿0.00000029
$143.01K
₿2.29
$2.83M
₿45.33
$1.37M
₿21.94
التنبؤ بسعر Perpetual Protocol(perp)
2607 Contentos  COS $0.0002607
₿0.0000000041
1.94 $1.35M
₿21.64
$0.0002639
₿0.0000000042
$0.000254
₿0.0000000040
$261.45K
₿4.19
$2.58M
₿41.4
$1.35M
₿21.64
التنبؤ بسعر Contentos(cos)
2645 HashAI  HASHAI $0.00001518
₿0.00000000024
9.68 $1.29M
₿20.66
$0.00001531
₿0.00000000024
$0.00001354
₿0.00000000021
$88.76K
₿1.42
$1.35M
₿21.74
$1.29M
₿20.66
التنبؤ بسعر HashAI(hashai)
2646 Resolv USR  USR $0.1543
₿0.0000024
-1.89 $1.28M
₿20.53
$0.1574
₿0.0000025
$0.1536
₿0.0000024
$191.81
₿0
$1.28M
₿20.53
$1.28M
₿20.53
التنبؤ بسعر Resolv USR(usr)
2659 Department Of Government Efficiency  DOGE $0.001291
₿0.000000020
0.06 $1.27M
₿20.33
$0.0013
₿0.000000020
$0.001263
₿0.000000020
$895.51K
₿14.35
$1.27M
₿20.33
$1.27M
₿20.33
التنبؤ بسعر Department Of Government Efficiency(doge)
2713 MAGA  TRUMP $0.02694
₿0.00000043
4.70 $1.21M
₿19.43
$0.02697
₿0.00000043
$0.02573
₿0.00000041
$63.06K
₿1.01
$1.21M
₿19.43
$1.21M
₿19.43
التنبؤ بسعر MAGA(trump)
2740 Crown by Third Time Games  CROWN $0.004767
₿0.000000076
1.25 $1.19M
₿19.11
$0.006656
₿0.00000010
$0.004507
₿0.000000071
$15.49K
₿0.25
$1.19M
₿19.11
$1.19M
₿19.11
التنبؤ بسعر Crown by Third Time Games(crown)
2786 Frontier Token  FRONT $0.01266
₿0.00000020
1.88 $1.14M
₿18.21
$0.0128
₿0.00000020
$0.01242
₿0.00000020
$12.28
₿0
$1.14M
₿18.21
$1.14M
₿18.21
التنبؤ بسعر Frontier Token(front)
2787 NodeAI  GPU $0.01172
₿0.00000018
8.72 $1.14M
₿18.24
$0.01188
₿0.00000018
$0.01078
₿0.00000017
$56.53K
₿0.91
$1.17M
₿18.67
$1.14M
₿18.24
التنبؤ بسعر NodeAI(gpu)
2812 Cream  CREAM $0.4757
₿0.0000076
-0.86 $1.1M
₿17.67
$0.494
₿0.0000078
$0.4645
₿0.0000074
$756.24
₿0.01
$1.39M
₿22.29
$1.1M
₿17.67
التنبؤ بسعر Cream(cream)
2818 Stride  STRD $0.02847
₿0.00000045
10.51 $1.1M
₿17.52
$0.02908
₿0.00000046
$0.0255
₿0.00000041
$1.51K
₿0.02
$1.1M
₿17.52
$1.1M
₿17.52
التنبؤ بسعر Stride(strd)
2819 GameFi  GAFI $0.1001
₿0.0000015
0.38 $1.1M
₿17.73
$0.1033
₿0.0000016
$0.09868
₿0.0000015
$103.95K
₿1.67
$1.5M
₿24.22
$1.1M
₿17.73
التنبؤ بسعر GameFi(gafi)
2862 Spectral  SPEC $0.05083
₿0.00000081
3.95 $1.05M
₿16.79
$0.05152
₿0.00000082
$0.0488
₿0.00000078
$79.65K
₿1.28
$5.08M
₿81.43
$1.05M
₿16.79
التنبؤ بسعر Spectral(spec)
2880 TrustToken  TRU $0.0008165
₿0.000000013
-3.19 $1.03M
₿16.44
$0.000865
₿0.000000013
$0.0008088
₿0.000000013
$17.72K
₿0.28
$1.03M
₿16.44
$1.03M
₿16.44
التنبؤ بسعر TrustToken(tru)
2885 Radiant Capital  RDNT $0.0007062
₿0.000000011
-2.49 $1.01M
₿16.12
$0.0008969
₿0.000000014
$0.0006677
₿0.000000010
$1.78M
₿24.8
$1.06M
₿16.83
$1.01M
₿16.12
التنبؤ بسعر Radiant Capital(rdnt)
2889 WUFFI  WUF $0.00000001228
₿0.00000000000019
0.58 $1.01M
₿16.21
$0.00000001256
₿0.00000000000020
$0.0000000121
₿0.00000000000019
$27.99
₿0
$1.01M
₿16.21
$1.01M
₿16.21
التنبؤ بسعر WUFFI(wuf)
2893 Hoppy  HOPPY $0.000002389
₿0.000000000039
-2.86 $1.01M
₿16.7
$0.00000252
₿0.000000000040
$0.000002349
₿0.000000000037
$78.38K
₿2.17
$1.01M
₿16.7
$1.01M
₿16.7
التنبؤ بسعر Hoppy(hoppy)
2936 Sovryn  SOV $0.01612
₿0.00000026
0.41 $964.08K
₿15.61
$0.01618
₿0.00000026
$0.01606
₿0.00000025
$20.94
₿0
$1.61M
₿26.12
$964.08K
₿15.61
التنبؤ بسعر Sovryn(sov)
2940 Mountain Protocol USD  USDM $0.9988
₿0.000015
-0.43 $962.22K
₿15.41
$1
₿0.000016
$0.9974
₿0.000015
$24.54
₿0
$1.4M
₿22.42
$962.22K
₿15.41
التنبؤ بسعر Mountain Protocol USD(usdm)
2984 Shiro Neko  SHIRO $0.000000001174
₿0.000000000000018
0.28 $899.61K
₿14.45
$0.000000001201
₿0.000000000000019
$0.000000001143
₿0.000000000000018
$69.18K
₿1.11
$899.61K
₿14.45
$899.61K
₿14.45
التنبؤ بسعر Shiro Neko(shiro)
2997 Shark Cat  SC $0.0009874
₿0.000000015
3.96 $977.79K
₿15.65
$0.00102
₿0.000000016
$0.0006688
₿0.000000010
$39.16K
₿0.63
$977.79K
₿15.65
$977.79K
₿15.65
التنبؤ بسعر Shark Cat(sc)
3011 Magpie  MGP $0.00154
₿0.000000024
1.03 $875.74K
₿14.03
$0.001553
₿0.000000024
$0.00152
₿0.000000024
$1.26K
₿0.02
$1.54M
₿24.69
$875.74K
₿14.03
التنبؤ بسعر Magpie(mgp)
3019 Myria  MYRIA $0.00003083
₿0.00000000049
10.41 $872.38K
₿14.08
$0.00003134
₿0.00000000050
$0.00002744
₿0.00000000044
$64.5K
₿1.03
$1.54M
₿24.89
$872.38K
₿14.08
التنبؤ بسعر Myria(myria)
3032 Wojak Coin  WOJAK $0.00001245
₿0.00000000019
1.18 $864.91K
₿13.86
$0.00001261
₿0.00000000020
$0.00001223
₿0.00000000019
$2.09K
₿0.03
$864.91K
₿13.86
$864.91K
₿13.86
التنبؤ بسعر Wojak Coin(wojak)
3057 Cudos  CUDOS $0.001548
₿0.000000024
9.64 $850.51K
₿13.63
$0.001549
₿0.000000024
$0.001409
₿0.000000022
$153.31
₿0
$850.51K
₿13.63
$850.51K
₿13.63
التنبؤ بسعر Cudos(cudos)
3091 Mother Iggy  MOTHER $0.0008554
₿0.000000013
0.32 $825.79K
₿13.19
$0.000869
₿0.000000013
$0.0008192
₿0.000000013
$12.44K
₿0.2
$825.79K
₿13.19
$825.79K
₿13.19
التنبؤ بسعر Mother Iggy(mother)
3093 Clore.ai  CLORE $0.001294
₿0.000000020
-0.26 $818.38K
₿13.11
$0.0013
₿0.000000021
$0.001285
₿0.000000020
$814.69K
₿13.06
$822.9K
₿13.18
$818.38K
₿13.11
التنبؤ بسعر Clore.ai(clore)
3119 Moon Tropica  CAH $0.2831
₿0.0000045
-0.31 $794.25K
₿12.73
$0.2854
₿0.0000046
$0.2719
₿0.0000043
$343.99
₿0.01
$9.91M
₿158.78
$794.25K
₿12.73
التنبؤ بسعر Moon Tropica(cah)
3130 Komodo  KMD $0.005579
₿0.000000089
0.09 $784.75K
₿12.62
$0.005602
₿0.000000090
$0.005556
₿0.000000089
$0.03
₿0
$784.75K
₿12.62
$784.75K
₿12.62
التنبؤ بسعر Komodo(kmd)
3143 MMX  MMX $0.004541
₿0.000000073
0.15 $778.17K
₿12.52
$0.004541
₿0.000000073
$0.004529
₿0.000000072
$55.95
₿0
$2.27M
₿36.52
$778.17K
₿12.52
التنبؤ بسعر MMX(mmx)
3172 Verasity  VRA $0.0000088
₿0.00000000014
-4.25 $752.84K
₿12.06
$0.00000987
₿0.00000000015
$0.00000879
₿0.00000000014
$105.78K
₿1.7
$2.5M
₿40
$752.84K
₿12.06
التنبؤ بسعر Verasity(vra)
3186 Dynex  DNX $0.006931
₿0.00000011
2.73 $745.57K
₿11.94
$0.007341
₿0.00000011
$0.0067
₿0.00000010
$25.92K
₿0.42
$745.57K
₿11.94
$745.57K
₿11.94
التنبؤ بسعر Dynex(dnx)
3201 Acala  ACA $0.0006319
₿0.000000010
3.81 $737.28K
₿11.78
$0.0006326
₿0.000000010
$0.0006083
₿0.0000000097
$64.33K
₿1.03
$1.01M
₿16.15
$737.28K
₿11.78
التنبؤ بسعر Acala(aca)
3230 WHY  WHY $0.000000001695
₿0.000000000000027
-1.46 $712.35K
₿11.85
$0.00000000179
₿0.000000000000028
$0.000000001691
₿0.000000000000027
$1.13K
₿0.02
$712.35K
₿11.85
$712.35K
₿11.85
التنبؤ بسعر WHY(why)
3278 Orion Protocol  ORN $0.01951
₿0.00000031
-22.21 $671.88K
₿10.76
$0.02599
₿0.00000041
$0.01951
₿0.00000031
$71.24
₿0
$1.95M
₿31.26
$671.88K
₿10.76
التنبؤ بسعر Orion Protocol(orn)
3279 BasedAI  BASEDAI $0.01882
₿0.00000030
0.63 $671.61K
₿10.76
$0.02114
₿0.00000033
$0.01637
₿0.00000026
$1.77K
₿0.03
$671.61K
₿10.76
$671.61K
₿10.76
التنبؤ بسعر BasedAI(basedai)
3290 UXLINK  UXLINK $0.0007756
₿0.000000012
3.19 $665.63K
₿10.65
$0.0008632
₿0.000000013
$0.0007218
₿0.000000011
$84.17K
₿1.35
$776.71K
₿12.42
$665.63K
₿10.65
التنبؤ بسعر UXLINK(uxlink)
3291 Ethernity Chain  ERN $0.02213
₿0.00000035
-0.77 $664.06K
₿10.6
$0.02272
₿0.00000036
$0.02197
₿0.00000035
$314.97
₿0.01
$664.06K
₿10.6
$664.06K
₿10.6
التنبؤ بسعر Ethernity Chain(ern)
3319 Mobox  MBOX $0.001176
₿0.000000018
1.04 $647.24K
₿10.36
$0.001273
₿0.000000020
$0.001136
₿0.000000018
$1.19M
₿18.86
$647.24K
₿10.36
$647.24K
₿10.36
التنبؤ بسعر Mobox(mbox)
3368 Alpha Finance  ALPHA $0.0006314
₿0.000000010
-1.47 $623.27K
₿9.98
$0.0006665
₿0.000000010
$0.0005531
₿0.0000000088
$18.2K
₿0.29
$631.47K
₿10.12
$623.27K
₿9.98
التنبؤ بسعر Alpha Finance(alpha)
3403 Billy  BILLY $0.0006155
₿0.0000000098
-5.04 $604.97K
₿9.67
$0.0006825
₿0.000000010
$0.0006086
₿0.0000000097
$23.16K
₿0.37
$604.97K
₿9.67
$604.97K
₿9.67
التنبؤ بسعر Billy(billy)
3449 Shrapnel  SHRAP $0.0003705
₿0.0000000059
-5.56 $573.77K
₿9.19
$0.0004364
₿0.0000000069
$0.00037
₿0.0000000059
$48.54
₿0
$1.11M
₿17.81
$573.77K
₿9.19
التنبؤ بسعر Shrapnel(shrap)
3456 Persistence  XPRT $0.002189
₿0.000000035
-11.20 $571.22K
₿9.15
$0.002475
₿0.000000039
$0.002175
₿0.000000034
$11.83K
₿0.19
$576.26K
₿9.23
$571.22K
₿9.15
التنبؤ بسعر Persistence(xprt)
3484 MEOW  MEOW $0.00000627
₿0.00000000010
2.91 $563.96K
₿9.01
$0.000006409
₿0.00000000010
$0.000006019
₿0.000000000096
$145.49
₿0
$563.96K
₿9.01
$563.96K
₿9.01
التنبؤ بسعر MEOW(meow)
3530 PlayDapp  PDA $0.0008125
₿0.000000013
0.07 $533.44K
₿8.76
$0.000876
₿0.000000014
$0.0007891
₿0.000000012
$15.03K
₿0.24
$568.78K
₿9.35
$533.44K
₿8.76
التنبؤ بسعر PlayDapp(pda)
3635 ai16z  AI16Z $0.0004436
₿0.0000000071
-0.36 $486.16K
₿7.82
$0.0004594
₿0.0000000073
$0.000438
₿0.0000000070
$3.66K
₿0.06
$486.16K
₿7.82
$486.16K
₿7.82
التنبؤ بسعر ai16z(ai16z)
3677 MAGA Hat  MAGA $0.00000114
₿0.000000000018
-0.48 $467.1K
₿7.47
$0.000001159
₿0.000000000018
$0.000001109
₿0.000000000017
$107.15K
₿1.72
$470.57K
₿7.52
$467.1K
₿7.47
التنبؤ بسعر MAGA Hat(maga)
3692 LTO Network  EQTY $0.001579
₿0.000000025
10.01 $459.74K
₿7.36
$0.001596
₿0.000000025
$0.001411
₿0.000000022
$6.31K
₿0.11
$459.74K
₿7.36
$459.74K
₿7.36
التنبؤ بسعر LTO Network(eqty)
3719 Automata  ATA $0.0007603
₿0.000000012
0.30 $446.93K
₿7.16
$0.0008111
₿0.000000013
$0.0007415
₿0.000000011
$90.93K
₿1.46
$760.35K
₿12.19
$446.93K
₿7.16
التنبؤ بسعر Automata(ata)
3720 Doland Tremp  TREMP $0.004482
₿0.000000071
-0.06 $446.95K
₿7.17
$0.004593
₿0.000000073
$0.004468
₿0.000000071
$458.77
₿0.01
$446.95K
₿7.17
$446.95K
₿7.17
التنبؤ بسعر Doland Tremp(tremp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency