$3.11T
إجمالي القيمة السوقية
$137.98B
إجمالي حجم التداول
BTC 57.61%     ETH 11.64%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (887)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1341 DexTools  DEXT $0.2026
₿0.0000022
-11.10 $14.37M
₿160.13
$0.2294
₿0.0000024
$0.1914
₿0.0000021
$80.08K
₿0.9
$22.83M
₿254.35
$14.37M
₿160.13
التنبؤ بسعر DexTools(dext)
1342 Hypurr Fun  HFUN $14.4
₿0.00016
1.10 $14.35M
₿156.17
$14.77
₿0.00016
$14.06
₿0.00015
$116.92K
₿1.3
$14.35M
₿156.17
$14.35M
₿156.17
التنبؤ بسعر Hypurr Fun(hfun)
1349 Redbelly Network  RBNT $0.005898
₿0.000000066
-3.83 $14.24M
₿158.08
$0.006149
₿0.000000067
$0.005906
₿0.000000063
$190.66K
₿2.1
$59.41M
₿659.74
$14.24M
₿158.08
التنبؤ بسعر Redbelly Network(rbnt)
1353 Portal  PORTAL $0.01853
₿0.00000020
-4.62 $14.14M
₿157.06
$0.01963
₿0.00000021
$0.01846
₿0.00000020
$5.1M
₿56.79
$18.53M
₿205.94
$14.14M
₿157.06
التنبؤ بسعر Portal(portal)
1355 PlatON Network  LAT $0.002076
₿0.000000023
-0.90 $14.11M
₿157.23
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$2.32M
₿41.26
$21.28M
₿237.01
$14.11M
₿157.23
التنبؤ بسعر PlatON Network(lat)
1361 Wanchain  WAN $0.07011
₿0.00000078
-2.15 $13.92M
₿155.43
$0.07191
₿0.00000078
$0.07002
₿0.00000076
$857.84K
₿9.52
$14.71M
₿164.18
$13.92M
₿155.43
التنبؤ بسعر Wanchain(wan)
1364 TokenFi  TOKEN $0.004112
₿0.000000045
-7.99 $13.83M
₿153.57
$0.004479
₿0.000000048
$0.004098
₿0.000000045
$2.9M
₿32.03
$41.12M
₿456.67
$13.83M
₿153.57
التنبؤ بسعر TokenFi(token)
1365 ANDY ETH  ANDY $0.0000139
₿0.00000000015
-18.58 $13.83M
₿154.16
$0.00001764
₿0.00000000018
$0.00001378
₿0.00000000015
$815.01K
₿9.04
$13.83M
₿154.16
$13.83M
₿154.16
التنبؤ بسعر ANDY ETH(andy)
1368 Maya Protocol  CACAO $0.1372
₿0.0000015
-4.75 $13.76M
₿153.68
$0.1441
₿0.0000015
$0.1372
₿0.0000015
$1.22M
₿15.04
$13.76M
₿153.68
$13.76M
₿153.68
التنبؤ بسعر Maya Protocol(cacao)
1375 Alchemix USD  ALUSD $0.9906
₿0.000011
-0.05 $13.66M
₿152.36
$0.9925
₿0.000011
$0.9895
₿0.000010
$128.77K
₿1.46
$13.66M
₿152.36
$13.66M
₿152.36
1399 Ampleforth  AMPL $1.17
₿0.000013
-5.98 $13.26M
₿147.55
$1.25
₿0.000013
$1.17
₿0.000012
$82.3K
₿0.92
$14.15M
₿157.53
$13.26M
₿147.55
التنبؤ بسعر Ampleforth(ampl)
1405 TARS AI  TAI $0.02251
₿0.00000025
-10.46 $13.22M
₿147.89
$0.02542
₿0.00000027
$0.02228
₿0.00000024
$1.39M
₿15.22
$20.17M
₿225.61
$13.22M
₿147.89
التنبؤ بسعر TARS AI(tai)
1408 Alephium  ALPH $0.1051
₿0.0000011
3.20 $13.17M
₿147.03
$0.1057
₿0.0000011
$0.1002
₿0.0000010
$227.9K
₿2.54
$22.97M
₿256.36
$13.17M
₿147.03
التنبؤ بسعر Alephium(alph)
1418 Orchid Protocol  OXT $0.02206
₿0.00000024
-4.32 $13.06M
₿145.15
$0.02317
₿0.00000025
$0.022
₿0.00000024
$1.51M
₿13.18
$22.07M
₿245.37
$13.06M
₿145.15
التنبؤ بسعر Orchid Protocol(oxt)
1425 Unicorn Fart Dust  UFD $0.01283
₿0.00000014
-0.67 $12.9M
₿143.73
$0.01362
₿0.00000015
$0.01214
₿0.00000013
$5.26M
₿58.16
$12.9M
₿143.73
$12.9M
₿143.73
التنبؤ بسعر Unicorn Fart Dust(ufd)
1427 Forta  FORT $0.02037
₿0.00000022
-5.97 $12.83M
₿143
$0.02167
₿0.00000023
$0.02024
₿0.00000022
$369.16K
₿4.62
$20.39M
₿227.24
$12.83M
₿143
التنبؤ بسعر Forta(fort)
1431 Access Protocol  ACS $0.0002814
₿0.0000000031
-2.13 $12.79M
₿142.36
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$511.03K
₿5.69
$25.3M
₿281.62
$12.79M
₿142.36
التنبؤ بسعر Access Protocol(acs)
1435 MCOIN  MCOIN $0.07215
₿0.00000080
-2.76 $12.78M
₿142.47
$0.07432
₿0.00000081
$0.06998
₿0.00000076
$265.86K
₿2.97
$36.11M
₿402.45
$12.78M
₿142.47
التنبؤ بسعر MCOIN(mcoin)
1440 GAME by Virtuals  GAME $0.01265
₿0.00000014
-3.02 $12.65M
₿139.1
$0.01365
₿0.00000014
$0.01253
₿0.00000013
$4.14M
₿45.76
$12.65M
₿139.1
$12.65M
₿139.1
التنبؤ بسعر GAME by Virtuals(game)
1441 Humans.ai  HEART $0.001623
₿0.000000018
-4.22 $12.65M
₿141.27
$0.001704
₿0.000000018
$0.00162
₿0.000000017
$158.58K
₿1.78
$12.65M
₿141.27
$12.65M
₿141.27
التنبؤ بسعر Humans.ai(heart)
1445 Gitcoin  GTC $0.1305
₿0.0000014
-5.62 $12.56M
₿139.93
$0.139
₿0.0000015
$0.13
₿0.0000014
$946.7K
₿10.72
$13.03M
₿145.18
$12.56M
₿139.93
التنبؤ بسعر Gitcoin(gtc)
1454 Compound USD Coin  CUSDC $0.02528
₿0.00000028
-0.14 $12.44M
₿138.73
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$198.44
₿0
$12.44M
₿138.73
$12.44M
₿138.73
التنبؤ بسعر Compound USD Coin(cusdc)
1455 PepeCoin  PEPECOIN $0.1281
₿0.0000014
-7.67 $12.44M
₿138.88
$0.1391
₿0.0000015
$0.1281
₿0.0000014
$250.79K
₿2.61
$13.82M
₿154.27
$12.44M
₿138.88
التنبؤ بسعر PepeCoin(pepecoin)
1458 LandWolf  WOLF $0.0000137
₿0.00000000015
-17.86 $12.43M
₿138.22
$0.00001771
₿0.00000000019
$0.00001372
₿0.00000000015
$1.07M
₿10.8
$12.43M
₿138.22
$12.43M
₿138.22
التنبؤ بسعر LandWolf(wolf)
1463 TrustToken  TRU $0.008919
₿0.000000099
-5.63 $12.23M
₿136.27
$0.009538
₿0.00000010
$0.008898
₿0.000000099
$3.64M
₿39.64
$12.36M
₿137.73
$12.23M
₿136.27
التنبؤ بسعر TrustToken(tru)
1468 Synapse  SYN $0.05567
₿0.00000061
-6.05 $12.17M
₿135.08
$0.05977
₿0.00000064
$0.05527
₿0.00000061
$1.42M
₿15.75
$13.89M
₿154.15
$12.17M
₿135.08
التنبؤ بسعر Synapse(syn)
1472 Zerebro  ZEREBRO $0.012
₿0.00000013
-7.48 $12M
₿133.64
$0.01311
₿0.00000014
$0.01195
₿0.00000013
$3.98M
₿45.46
$12M
₿133.64
$12M
₿133.64
التنبؤ بسعر Zerebro(zerebro)
1487 Bitrise Token  BRISE $0.00000002934
₿0.00000000000032
-3.05 $11.64M
₿129.36
$0.00000003031
₿0.00000000000033
$0.00000002932
₿0.00000000000032
$1.5M
₿16.2
$12.56M
₿139.62
$11.64M
₿129.36
التنبؤ بسعر Bitrise Token(brise)
1491 Radiant Capital  RDNT $0.008965
₿0.000000099
-5.18 $11.58M
₿128.88
$0.009492
₿0.00000010
$0.008923
₿0.000000099
$3.02M
₿33.68
$13.44M
₿149.61
$11.58M
₿128.88
التنبؤ بسعر Radiant Capital(rdnt)
1504 VitaDAO  VITA $0.4433
₿0.0000049
3.98 $11.43M
₿127.12
$0.4508
₿0.0000049
$0.4226
₿0.0000045
$651.25K
₿7.27
$12.44M
₿138.33
$11.43M
₿127.12
التنبؤ بسعر VitaDAO(vita)
1507 DAO Maker  DAO $0.04528
₿0.00000050
-12.83 $11.39M
₿126.86
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.1M
₿14.62
$12.6M
₿140.3
$11.39M
₿126.86
التنبؤ بسعر DAO Maker(dao)
1513 Swarms  SWARMS $0.01132
₿0.00000012
-5.32 $11.37M
₿126.02
$0.01209
₿0.00000013
$0.01122
₿0.00000012
$2.37M
₿26.45
$11.37M
₿126.02
$11.37M
₿126.02
التنبؤ بسعر Swarms(swarms)
1517 Oasys  OAS $0.00179
₿0.000000019
-3.10 $11.31M
₿125.99
$0.001852
₿0.000000020
$0.001789
₿0.000000019
$240.47K
₿2.7
$17.92M
₿199.7
$11.31M
₿125.99
التنبؤ بسعر Oasys(oas)
1525 Poollotto.finance  PLT $0.6949
₿0.0000077
-1.45 $11.14M
₿124.18
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$144.04
₿0
$13.37M
₿148.94
$11.14M
₿124.18
التنبؤ بسعر Poollotto.finance(plt)
1530 RAMP  RAMP $0.02696
₿0.00000030
-5.93 $11.1M
₿123.74
$0.02874
₿0.00000031
$0.02687
₿0.00000029
$369.74
₿0
$27.01M
₿301.1
$11.1M
₿123.74
التنبؤ بسعر RAMP(ramp)
1533 Hooked Protocol  HOOK $0.03452
₿0.00000038
-3.51 $11.07M
₿123.36
$0.03648
₿0.00000039
$0.03452
₿0.00000037
$5.26M
₿59.04
$17.3M
₿192.74
$11.07M
₿123.36
التنبؤ بسعر Hooked Protocol(hook)
1534 LUKSO  LYX $0.3636
₿0.0000040
-1.90 $11.07M
₿123.47
$0.476
₿0.0000051
$0.3624
₿0.0000039
$923.62K
₿10.41
$15.27M
₿170.29
$11.07M
₿123.47
التنبؤ بسعر LUKSO(lyx)
1535 OmiseGO  OMG $0.08002
₿0.00000086
0.01 $11.05M
₿119.94
$0.08284
₿0.00000090
$0.0767
₿0.00000083
$1.27M
₿13.68
$11.05M
₿119.94
$11.05M
₿119.94
التنبؤ بسعر OmiseGO(omg)
1536 Vulcan Forged  PYR $0.4587
₿0.0000051
-5.71 $11M
₿122.49
$0.487
₿0.0000052
$0.4587
₿0.0000050
$6.03M
₿67.85
$23.01M
₿256.28
$11M
₿122.49
التنبؤ بسعر Vulcan Forged(pyr)
1538 Stables Labs USDX  USDX $0.01606
₿0.00000017
-6.79 $11M
₿121.72
$0.01916
₿0.00000020
$0.01594
₿0.00000017
$126.5
₿0
$11M
₿121.72
$11M
₿121.72
التنبؤ بسعر Stables Labs USDX(usdx)
1540 Fuel Network  FUEL $0.00156
₿0.000000017
-2.89 $10.94M
₿121.85
$0.001625
₿0.000000017
$0.001545
₿0.000000017
$273.94K
₿3.06
$15.94M
₿177.53
$10.94M
₿121.85
التنبؤ بسعر Fuel Network(fuel)
1541 TomoChain  VIC $0.08716
₿0.00000097
-4.20 $10.91M
₿121.53
$0.09173
₿0.00000099
$0.08707
₿0.00000096
$744.67K
₿8.09
$18.34M
₿204.21
$10.91M
₿121.53
التنبؤ بسعر TomoChain(vic)
1544 Badger DAO  BADGER $0.5432
₿0.0000061
-1.11 $10.9M
₿121.47
$0.5643
₿0.0000061
$0.5431
₿0.0000058
$2.51M
₿27.85
$11.48M
₿127.99
$10.9M
₿121.47
التنبؤ بسعر Badger DAO(badger)
1549 PinLink  PIN $0.1354
₿0.0000015
-16.63 $10.82M
₿120.59
$0.1646
₿0.0000017
$0.1349
₿0.0000015
$512.09K
₿5.7
$13.53M
₿150.73
$10.82M
₿120.59
التنبؤ بسعر PinLink(pin)
1550 THORSwap  THOR $0.06827
₿0.00000076
-7.70 $10.82M
₿120.21
$0.07624
₿0.00000083
$0.06805
₿0.00000075
$90.48K
₿1.01
$14.47M
₿160.85
$10.82M
₿120.21
التنبؤ بسعر THORSwap(thor)
1553 Zeus Network  ZEUS $0.01308
₿0.00000014
-6.43 $10.8M
₿120.25
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.23M
₿13.38
$13.08M
₿145.69
$10.8M
₿120.25
التنبؤ بسعر Zeus Network(zeus)
1559 The Doge NFT  DOG $0.0007782
₿0.0000000086
-6.74 $10.66M
₿118.93
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$57.89K
₿0.65
$13.21M
₿147.43
$10.66M
₿118.93
التنبؤ بسعر The Doge NFT(dog)
1585 Crypto Trading Fund  CTF $0.08561
₿0.00000095
-5.74 $10.27M
₿114.24
$0.09187
₿0.00000099
$0.08545
₿0.00000095
$315.08
₿0
$10.27M
₿114.24
$10.27M
₿114.24
التنبؤ بسعر Crypto Trading Fund(ctf)
1586 inSure DeFi  SURE $0.0003872
₿0.0000000043
71.49 $10.25M
₿114.24
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.18K
₿0.01
$34.06M
₿379.63
$10.25M
₿114.24
التنبؤ بسعر inSure DeFi(sure)
1589 Ski Mask Dog  SKI $0.01022
₿0.00000011
-6.30 $10.24M
₿114.23
$0.01131
₿0.00000012
$0.01022
₿0.00000011
$430.59K
₿4.79
$10.24M
₿114.23
$10.24M
₿114.23
التنبؤ بسعر Ski Mask Dog(ski)
1595 Oraichain Token  ORAI $0.5214
₿0.0000058
-6.78 $10.17M
₿113.88
$0.5739
₿0.0000061
$0.5201
₿0.0000058
$353.47K
₿3.93
$10.3M
₿115.29
$10.17M
₿113.88
التنبؤ بسعر Oraichain Token(orai)
1597 Bitcoin Gold  BTG $0.5805
₿0.0000064
-5.10 $10.17M
₿113.37
$0.6128
₿0.0000065
$0.527
₿0.0000057
$912.81
₿0.01
$10.17M
₿113.37
$10.17M
₿113.37
التنبؤ بسعر Bitcoin Gold(btg)
1606 NEURALAI  NEURAL $1.01
₿0.000011
-11.53 $10.05M
₿112.31
$1.15
₿0.000012
$1.01
₿0.000011
$55.68K
₿0.61
$10.05M
₿112.31
$10.05M
₿112.31
التنبؤ بسعر NEURALAI(neural)
1610 Fwog  FWOG $0.01026
₿0.00000011
-11.31 $10.01M
₿111.57
$0.01161
₿0.00000012
$0.01017
₿0.00000011
$1.71M
₿19.04
$10.01M
₿111.57
$10.01M
₿111.57
التنبؤ بسعر Fwog(fwog)
1614 Helium Mobile  MOBILE $0.0001589
₿0.0000000017
-8.27 $9.99M
₿111.38
$0.0001746
₿0.0000000018
$0.000159
₿0.0000000017
$337.33K
₿3.76
$36.73M
₿409.58
$9.99M
₿111.38
التنبؤ بسعر Helium Mobile(mobile)
1619 Coq Inu  COQ $0.0000001429
₿0.0000000000015
-9.85 $9.93M
₿110.28
$0.0000001593
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$569.67K
₿6.38
$9.93M
₿110.28
$9.93M
₿110.28
التنبؤ بسعر Coq Inu(coq)
1620 Automata  ATA $0.01687
₿0.00000018
-5.49 $9.93M
₿110.4
$0.01858
₿0.00000020
$0.01686
₿0.00000018
$3.02M
₿35.62
$16.89M
₿187.83
$9.93M
₿110.4
التنبؤ بسعر Automata(ata)
1622 NKN  NKN $0.01243
₿0.00000013
-5.27 $9.9M
₿110.34
$0.01325
₿0.00000014
$0.01241
₿0.00000013
$871.96K
₿9.66
$9.9M
₿110.35
$9.9M
₿110.34
التنبؤ بسعر NKN(nkn)
1626 نيم  XEM $0.001078
₿0.000000011
41.03 $9.88M
₿99.67
$0.001084
₿0.000000011
$0.0007608
₿0.0000000081
$3.1M
₿29.01
$9.88M
₿99.67
$9.88M
₿99.67
التنبؤ بسعر نيم(xem)
1627 SWEAT  SWEAT $0.001293
₿0.000000014
-0.12 $9.87M
₿110.09
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.36M
₿115.55
$25.92M
₿289.04
$9.87M
₿110.09
التنبؤ بسعر SWEAT(sweat)
1629 RSS3  RSS3 $0.01098
₿0.00000012
-1.74 $9.74M
₿108.62
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.83M
₿19.12
$11.28M
₿125.73
$9.74M
₿108.62
التنبؤ بسعر RSS3(rss3)
1651 Gearbox  GEAR $0.0009531
₿0.000000010
-24.17 $9.44M
₿104.65
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$532.54K
₿5.98
$9.44M
₿104.65
$9.44M
₿104.65
التنبؤ بسعر Gearbox(gear)
1656 Bobo Coin  BOBO $0.000000141
₿0.0000000000015
-7.17 $9.37M
₿104.27
$0.0000001527
₿0.0000000000016
$0.0000001406
₿0.0000000000015
$398.91K
₿4.47
$9.38M
₿104.4
$9.37M
₿104.27
التنبؤ بسعر Bobo Coin(bobo)
1679 Radio Caca  RACA $0.0000226
₿0.00000000024
-2.19 $9.16M
₿102.06
$0.00002356
₿0.00000000025
$0.00002216
₿0.00000000024
$2.18M
₿9.85
$9.25M
₿103.05
$9.16M
₿102.06
التنبؤ بسعر Radio Caca(raca)
1681 Wojak  WOJAK $0.0001313
₿0.0000000014
-7.89 $9.1M
₿101.37
$0.0001433
₿0.0000000015
$0.0001306
₿0.0000000014
$613.06K
₿6.83
$9.1M
₿101.37
$9.1M
₿101.37
التنبؤ بسعر Wojak(wojak)
1698 Milady Meme Coin  LADYS $0.00000001009
₿0.00000000000011
-8.04 $8.96M
₿99.84
$0.00000001099
₿0.00000000000012
$0.00000001008
₿0.00000000000011
$1.76M
₿19.71
$8.96M
₿99.84
$8.96M
₿99.84
التنبؤ بسعر Milady Meme Coin(ladys)
1703 Ava AI  AVA $0.008958
₿0.000000099
-4.68 $8.93M
₿99.12
$0.009418
₿0.00000010
$0.008851
₿0.000000097
$1.54M
₿17.35
$8.93M
₿99.12
$8.93M
₿99.12
التنبؤ بسعر Ava AI(ava)
1707 Aavegotchi  GHST $0.1741
₿0.0000019
-3.74 $8.9M
₿99.15
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.2M
₿57.71
$9.17M
₿102.23
$8.9M
₿99.15
التنبؤ بسعر Aavegotchi(ghst)
1713 UXLINK  UXLINK $0.01126
₿0.00000012
-4.47 $8.86M
₿98.93
$0.01194
₿0.00000013
$0.01082
₿0.00000011
$1.56M
₿17.42
$11.27M
₿125.83
$8.86M
₿98.93
التنبؤ بسعر UXLINK(uxlink)
1718 Kekius Maximus  KEKIUS $0.008881
₿0.000000098
-8.80 $8.8M
₿99.03
$0.009747
₿0.00000010
$0.008798
₿0.000000098
$875.71K
₿9.7
$8.8M
₿99.03
$8.8M
₿99.03
التنبؤ بسعر Kekius Maximus(kekius)
1722 Wexo  WEXO $0.02498
₿0.00000027
-0.24 $8.78M
₿97.82
$0.02515
₿0.00000027
$0.02489
₿0.00000026
$141.54K
₿1.59
$22.38M
₿249.4
$8.78M
₿97.82
التنبؤ بسعر Wexo(wexo)
1724 Telos  TLOS $0.02084
₿0.00000023
-0.05 $8.76M
₿97.66
$0.02102
₿0.00000023
$0.02077
₿0.00000022
$1.74M
₿20.15
$8.76M
₿97.66
$8.76M
₿97.66
التنبؤ بسعر Telos(tlos)
1727 Mythos  MYTH $0.01009
₿0.00000011
-20.44 $8.73M
₿97.06
$0.01287
₿0.00000013
$0.009937
₿0.00000012
$77.63K
₿0.46
$10.96M
₿121.87
$8.73M
₿97.06
التنبؤ بسعر Mythos(myth)
1741 Dora Factory  DORA $0.008535
₿0.000000095
-3.90 $8.54M
₿95.08
$0.009085
₿0.000000099
$0.008535
₿0.000000095
$54.49K
₿0.58
$8.54M
₿95.08
$8.54M
₿95.08
التنبؤ بسعر Dora Factory(dora)
1767 Pangolin  PNG $0.03644
₿0.00000040
-2.63 $8.18M
₿91.46
$0.0375
₿0.00000041
$0.03642
₿0.00000039
$565.86K
₿7.27
$19.63M
₿219.31
$8.18M
₿91.46
التنبؤ بسعر Pangolin(png)
1771 Tokemak  TOKE $0.09686
₿0.0000011
-9.64 $8.13M
₿92.68
$0.1116
₿0.0000012
$0.09679
₿0.0000011
$25.19K
₿0.28
$9.73M
₿110.87
$8.13M
₿92.68
التنبؤ بسعر Tokemak(toke)
1795 HashAI  HASHAI $0.00008886
₿0.00000000098
-8.71 $7.92M
₿88.21
$0.0000984
₿0.0000000010
$0.00008836
₿0.00000000098
$238.13K
₿2.67
$8.41M
₿93.68
$7.92M
₿88.21
التنبؤ بسعر HashAI(hashai)
1798 Nakamoto Games  NAKA $0.1211
₿0.0000013
3.19 $7.89M
₿88.06
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.33M
₿26.22
$21.87M
₿243.92
$7.89M
₿88.06
التنبؤ بسعر Nakamoto Games(naka)
1811 GamerCoin  GHX $0.01103
₿0.00000012
-6.00 $7.78M
₿86.42
$0.01179
₿0.00000012
$0.01102
₿0.00000012
$306.04K
₿3.36
$8.95M
₿99.35
$7.78M
₿86.42
التنبؤ بسعر GamerCoin(ghx)
1816 Acala  ACA $0.00667
₿0.000000074
-4.08 $7.73M
₿86.57
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.54M
₿39.23
$10.61M
₿118.73
$7.73M
₿86.57
التنبؤ بسعر Acala(aca)
1840 Altura  ALU $0.007437
₿0.000000082
-7.59 $7.39M
₿82.09
$0.008086
₿0.000000086
$0.007357
₿0.000000081
$1.65M
₿5.38
$7.39M
₿82.09
$7.39M
₿82.09
التنبؤ بسعر Altura(alu)
1843 Bluzelle  BLZ $0.01569
₿0.00000017
-6.18 $7.37M
₿82.08
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$299.07K
₿3.32
$7.85M
₿87.48
$7.37M
₿82.08
التنبؤ بسعر Bluzelle(blz)
1850 0x0.ai: AI Smart Contract  0X0 $0.008141
₿0.000000090
-9.75 $7.26M
₿81.12
$0.009047
₿0.000000097
$0.008136
₿0.000000090
$11.39K
₿0.12
$7.26M
₿81.12
$7.26M
₿81.12
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1856 Zircuit  ZRC $0.003172
₿0.000000035
-13.36 $7.23M
₿81.28
$0.003798
₿0.000000041
$0.003171
₿0.000000036
$11.88M
₿133.94
$31.82M
₿357.58
$7.23M
₿81.28
التنبؤ بسعر Zircuit(zrc)
1857 Trias Token  TRIAS $0.7205
₿0.0000080
0.60 $7.21M
₿80.34
$0.783
₿0.0000086
$0.681
₿0.0000074
$1.83K
₿0.02
$7.21M
₿80.34
$7.21M
₿80.34
التنبؤ بسعر Trias Token(trias)
1870 Vyvo Smart Chain  VSC $0.001538
₿0.000000017
-1.85 $7.02M
₿78.24
$0.001568
₿0.000000017
$0.001538
₿0.000000016
$52.19K
₿0.58
$30.81M
₿343.34
$7.02M
₿78.24
التنبؤ بسعر Vyvo Smart Chain(vsc)
1878 Crown by Third Time Games  CROWN $0.02767
₿0.00000030
-5.12 $6.93M
₿77.32
$0.03041
₿0.00000033
$0.02747
₿0.00000030
$26.2K
₿0.28
$6.93M
₿77.32
$6.93M
₿77.32
التنبؤ بسعر Crown by Third Time Games(crown)
1879 crow with knife  CAW $0.000000009033
₿0.00000000000010
-4.74 $6.92M
₿77.76
$0.000000009542
₿0.00000000000010
$0.000000008992
₿0.000000000000098
$48.32K
₿1.12
$6.92M
₿77.76
$6.92M
₿77.76
التنبؤ بسعر crow with knife(caw)
1892 Shadow Token  SHDW $0.04042
₿0.00000045
-0.69 $6.83M
₿76.1
$0.04124
₿0.00000045
$0.04035
₿0.00000043
$32.27K
₿0.36
$6.83M
₿76.1
$6.83M
₿76.1
التنبؤ بسعر Shadow Token(shdw)
1896 Pixels  PIXEL $0.008817
₿0.000000097
-3.50 $6.8M
₿75.35
$0.009439
₿0.00000010
$0.008743
₿0.000000097
$11.56M
₿128.33
$44.1M
₿488.61
$6.8M
₿75.35
التنبؤ بسعر Pixels(pixel)
1897 ShapeShift FOX Token  FOX $0.01091
₿0.00000012
-7.56 $6.8M
₿75.81
$0.01184
₿0.00000012
$0.01088
₿0.00000012
$121.48K
₿1.35
$10.92M
₿121.81
$6.8M
₿75.81
التنبؤ بسعر ShapeShift FOX Token(fox)
1898 Contentos  COS $0.001306
₿0.000000014
-2.93 $6.77M
₿75.31
$0.001355
₿0.000000014
$0.001304
₿0.000000014
$906.02K
₿10.75
$12.95M
₿144.05
$6.77M
₿75.31
التنبؤ بسعر Contentos(cos)
1902 OctaSpace  OCTA $0.1582
₿0.0000017
-6.84 $6.7M
₿75.13
$0.1715
₿0.0000018
$0.158
₿0.0000017
$253.68K
₿2.82
$6.7M
₿75.13
$6.7M
₿75.13
التنبؤ بسعر OctaSpace(octa)
1916 Clover Finance  CLV $0.005429
₿0.000000060
1.69 $6.63M
₿74.07
$0.005803
₿0.000000064
$0.005156
₿0.000000056
$1.85M
₿20.37
$10.83M
₿121.01
$6.63M
₿74.07
التنبؤ بسعر Clover Finance(clv)
1918 MATH  MATH $0.03519
₿0.00000039
-3.29 $6.55M
₿73.85
$0.03651
₿0.00000039
$0.03325
₿0.00000035
$335.27K
₿3.85
$7.01M
₿79.04
$6.55M
₿73.85
التنبؤ بسعر MATH(math)
1944 Dimitra  DMTR $0.00912
₿0.00000010
-3.98 $6.31M
₿70.39
$0.009544
₿0.00000010
$0.009111
₿0.00000010
$168.36K
₿1.85
$8.85M
₿98.83
$6.31M
₿70.39
التنبؤ بسعر Dimitra(dmtr)
1956 AMATERASU OMIKAMI  OMIKAMI $0.006172
₿0.000000068
-2.10 $6.17M
₿68.78
$0.006331
₿0.000000068
$0.006137
₿0.000000066
$87.21K
₿1.04
$6.17M
₿68.78
$6.17M
₿68.78
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1973 Seedify.fund  SFUND $0.07201
₿0.00000080
-10.66 $6.02M
₿67.18
$0.08164
₿0.00000088
$0.07204
₿0.00000080
$514.63K
₿6.81
$7.25M
₿80.94
$6.02M
₿67.18
التنبؤ بسعر Seedify.fund(sfund)
1979 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.63K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1984 WHY  WHY $0.00000001414
₿0.00000000000016
-6.07 $5.97M
₿67.32
$0.00000001515
₿0.00000000000016
$0.00000001408
₿0.00000000000015
$189.39K
₿2.62
$5.97M
₿67.32
$5.97M
₿67.32
التنبؤ بسعر WHY(why)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀