7 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	ワンチェーン WAN	$0.07082 ₿0.00000079	-0.28	$14.07M ₿158.89	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿11.84	$14.87M ₿167.83	$14.07M ₿158.89
1386	Everscale EVER	$0.00707 ₿0.000000079	-14.66	$14.03M ₿156.95	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$150.08K ₿1.72	$14.96M ₿167.38	$14.03M ₿156.95
1388	ARPA ARPA	$0.01427 ₿0.00000016	4.75	$14M ₿158.09	$0.01594 ₿0.00000017	$0.01362 ₿0.00000015	$42.66M ₿478.79	$28.52M ₿321.93	$14M ₿158.09
1391	Alephium ALPH	$0.1115 ₿0.0000012	2.28	$13.99M ₿158.71	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.42K ₿1.59	$24.38M ₿276.47	$13.99M ₿158.71
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.01*	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.44K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1414	Autonolas OLAS	$0.0572 ₿0.00000064	-3.63	$13.47M ₿152.02	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.04K ₿2.81	$27.06M ₿305.37	$13.47M ₿152.02
1418	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-8.09	$13.37M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.14K ₿5.05	$13.37M ₿150.78	$13.37M ₿150.78
1421	Luna by Virtuals LUNA	$0.01329 ₿0.00000014	-2.28	$13.29M ₿149.64	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$388K ₿4.4	$13.29M ₿149.64	$13.29M ₿149.64
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.19	$13.25M ₿149.69	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.81K ₿0.1	$14.15M ₿159.81	$13.25M ₿149.69
1439	MCOIN MCOIN	$0.07326 ₿0.00000082	-1.32	$12.97M ₿146.64	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$237.91K ₿2.66	$36.64M ₿414.24	$12.97M ₿146.64
1440	DexTools DEXT	$0.1829 ₿0.0000020	-3.23	$12.97M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.63K ₿0.64	$20.6M ₿228.41	$12.97M ₿143.8
1442	Forta FORT	$0.02051 ₿0.00000023	0.93	$12.92M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$251.03K ₿2.34	$20.54M ₿230.29	$12.92M ₿144.92
1443	Redbelly Network RBNT	$0.005383 ₿0.000000061	-7.56	$12.94M ₿148.69	$0.005916 ₿0.000000066	$0.005384 ₿0.000000061	$154.66K ₿1.72	$53.84M ₿618.88	$12.94M ₿148.69
1445	Orchid Protocol OXT	$0.02173 ₿0.00000024	-1.34	$12.86M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.74M ₿246.05	$12.86M ₿145.55
1449	Morphware XMW	$0.01508 ₿0.00000017	-1.73	$12.83M ₿147.01	$0.01592 ₿0.00000017	$0.01509 ₿0.00000017	$163.34K ₿1.83	$18.6M ₿213.2	$12.83M ₿147.01
1455	TokenFi TOKEN	$0.003777 ₿0.000000042	-4.97	$12.76M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.34M ₿15	$37.79M ₿426.25	$12.76M ₿143.88
1457	Access Protocol ACS	$0.0002786 ₿0.0000000031	1.25	$12.64M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002752 ₿0.0000000030	$454.21K ₿5.75	$25M ₿283.88	$12.64M ₿143.52
1458	GAME by Virtuals GAME	$0.01266 ₿0.00000014	-3.42	$12.63M ₿138.67	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$739.5K ₿8.4	$12.63M ₿138.67	$12.63M ₿138.67
1465	Humans.ai HEART	$0.001606 ₿0.000000018	0.20	$12.53M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.62K ₿1.84	$12.53M ₿141.94	$12.53M ₿141.94
1468	TARS AI TAI	$0.02132 ₿0.00000023	-6.61	$12.49M ₿140.76	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$726.48K ₿8.14	$19.05M ₿214.73	$12.49M ₿140.76
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿140.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.84 ₿0	$12.42M ₿140.54	$12.42M ₿140.54
1474	TrustToken TRU	$0.009024 ₿0.00000010	0.08	$12.37M ₿138.64	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.09M ₿24.41	$12.5M ₿140.12	$12.37M ₿138.64
1496	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.85	$12M ₿135.53	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$784.36K ₿8.76	$12M ₿135.53	$12M ₿135.53
1499	LUKSO LYX	$0.3934 ₿0.0000044	-2.29	$11.96M ₿135.5	$0.4034 ₿0.0000045	$0.375 ₿0.0000042	$476.79K ₿5.99	$16.49M ₿186.88	$11.96M ₿135.5
1513	Zerebro ZEREBRO	$0.01169 ₿0.00000013	-3.77	$11.7M ₿132.82	$0.01218 ₿0.00000013	$0.01153 ₿0.00000013	$2.58M ₿29.01	$11.7M ₿132.82	$11.7M ₿132.82
1517	Gitcoin GTC	$0.133 ₿0.0000015	-1.47	$11.65M ₿131.97	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$765.99K ₿8.6	$13.31M ₿150.84	$11.65M ₿131.97
1520	Hooked Protocol HOOK	$0.03631 ₿0.00000041	-1.16	$11.62M ₿131.08	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.01M ₿44.43	$18.16M ₿204.81	$11.62M ₿131.08
1521	Synapse SYN	$0.053 ₿0.00000059	-1.71	$11.62M ₿130.74	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.4	$13.26M ₿149.2	$11.62M ₿130.74
1525	Swarms SWARMS	$0.01153 ₿0.00000013	-1.55	$11.56M ₿130.37	$0.01177 ₿0.00000013	$0.01132 ₿0.00000012	$1.83M ₿20.94	$11.56M ₿130.37	$11.56M ₿130.37
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.59	$11.48M ₿129.93	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.91K ₿7.15	$12.49M ₿141.38	$11.48M ₿129.93
1529	Oasys OAS	$0.001783 ₿0.000000020	0.35	$11.46M ₿127.86	$0.001813 ₿0.000000020	$0.00176 ₿0.000000019	$123.65K ₿1.32	$18.13M ₿202.36	$11.46M ₿127.86
1541	Bitrise Token BRISE	$0.00000002842 ₿0.00000000000032	-2.03	$11.24M ₿127.29	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.12M ₿12.63	$12.13M ₿137.38	$11.24M ₿127.29
1542	Radiant Capital RDNT	$0.008705 ₿0.000000098	-1.14	$11.25M ₿126.92	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.19M ₿23.97	$13.06M ₿147.35	$11.25M ₿126.92
1548	Fuel Network FUEL	$0.001581 ₿0.000000017	1.21	$11.17M ₿126.26	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$86.13K ₿0.97	$16.19M ₿182.92	$11.17M ₿126.26
1557	オミセゴー OMG	$0.07863 ₿0.00000089	0.51	$11.02M ₿124.75	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$429.67K ₿5.02	$11.02M ₿124.75	$11.02M ₿124.75
1563	RAMP RAMP	$0.02667 ₿0.00000030	0.73	$10.97M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.52 ₿0	$26.69M ₿301.55	$10.97M ₿123.92
1574	DAO Maker DAO	$0.04317 ₿0.00000048	-1.35	$10.8M ₿122.39	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$342.33K ₿3.85	$11.94M ₿135.37	$10.8M ₿122.39
1584	Vulcan Forged PYR	$0.4464 ₿0.0000050	-2.16	$10.66M ₿119.83	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.63M ₿29.33	$22.3M ₿250.71	$10.66M ₿119.83
1586	トモチェーン VIC	$0.08451 ₿0.00000095	-2.65	$10.59M ₿119.66	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$899.26K ₿10.09	$17.78M ₿200.98	$10.59M ₿119.66
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.27	$10.58M ₿119.69	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.76 ₿0	$12.69M ₿143.54	$10.58M ₿119.69
1590	Zeus Network ZEUS	$0.01267 ₿0.00000014	-3.07	$10.55M ₿118.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿14.92	$12.67M ₿142.49	$10.55M ₿118.63
1593	Badger DAO BADGER	$0.5272 ₿0.0000059	-1.00	$10.51M ₿118.76	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$948.84K ₿10.16	$11.07M ₿125.13	$10.51M ₿118.76
1597	PinLink PIN	$0.1302 ₿0.0000015	-3.27	$10.45M ₿121.81	$0.1364 ₿0.0000015	$0.1302 ₿0.0000014	$421.69K ₿4.68	$13.07M ₿152.26	$10.45M ₿121.81
1598	Automata ATA	$0.01776 ₿0.00000019	1.08	$10.44M ₿117.3	$0.01776 ₿0.00000019	$0.01727 ₿0.00000019	$1.28M ₿14.86	$17.76M ₿199.55	$10.44M ₿117.3
1600	THORSwap THOR	$0.06608 ₿0.00000075	-3.19	$10.42M ₿118.36	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.21K ₿0.09	$13.94M ₿158.4	$10.42M ₿118.36
1606	The Doge NFT DOG	$0.0007524 ₿0.0000000085	1.25	$10.3M ₿113.86	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.33K ₿0.17	$12.77M ₿141.13	$10.3M ₿113.86
1608	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-4.81	$10.28M ₿116.23	$0.1115 ₿0.0000012	$0.1058 ₿0.0000011	$268.02K ₿3.03	$11.4M ₿128.97	$10.28M ₿116.23
1612	ビットコインコインゴールド BTG	$0.5815 ₿0.0000065	-4.89	$10.19M ₿115.31	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$753.21 ₿0.01	$10.19M ₿115.31	$10.19M ₿115.31
1617	RSS3 RSS3	$0.01125 ₿0.00000012	-2.12	$10.14M ₿114.66	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.97	$11.56M ₿130.72	$10.14M ₿114.66
1619	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.15	$10.09M ₿114.09	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.52K ₿2.5	$37.1M ₿419.56	$10.09M ₿114.09
1630	Stables Labs USDX USDX	$0.0146 ₿0.00000016	-6.18	$9.98M ₿112.81	$0.01557 ₿0.00000017	$0.01452 ₿0.00000016	$18.45 ₿0	$9.98M ₿112.81	$9.98M ₿112.81
1640	NEURALAI NEURAL	$0.9829 ₿0.000011	-0.99	$9.83M ₿111.36	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$28.71K ₿0.31	$9.83M ₿111.36	$9.83M ₿111.36
1651	Ski Mask Dog SKI	$0.009615 ₿0.00000010	-4.84	$9.63M ₿108.66	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$385.12K ₿4.35	$9.63M ₿108.66	$9.63M ₿108.66
1654	Aavegotchi GHST	$0.1879 ₿0.0000021	-5.90	$9.61M ₿108.64	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.98M ₿22.71	$9.9M ₿112.02	$9.61M ₿108.64
1657	Oraichain Token ORAI	$0.4893 ₿0.0000055	3.84	$9.57M ₿108.5	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$253.99K ₿2.89	$9.69M ₿109.84	$9.57M ₿108.5
1659	NKN NKN	$0.01198 ₿0.00000013	-2.90	$9.54M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$508.71K ₿5.75	$9.54M ₿107.67	$9.54M ₿107.63
1685	Coq Inu COQ	$0.0000001332 ₿0.0000000000015	-5.32	$9.25M ₿104.48	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$357.99K ₿4.16	$9.25M ₿104.48	$9.25M ₿104.48
1702	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.16	$9.08M ₿102.87	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.59M ₿85.31	$23.73M ₿268.94	$9.08M ₿102.87
1704	UXLINK UXLINK	$0.01153 ₿0.00000013	-4.62	$9.07M ₿102.91	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$839.98K ₿9.47	$11.53M ₿130.89	$9.07M ₿102.91
1707	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.73	$8.99M ₿101.75	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.13M ₿12.59	$9.08M ₿102.74	$8.99M ₿101.75
1708	Ava AI AVA	$0.008981 ₿0.00000010	-5.05	$8.98M ₿101.52	$0.00952 ₿0.00000010	$0.008938 ₿0.00000010	$1.3M ₿14.92	$8.98M ₿101.52	$8.98M ₿101.52
1714	Fwog FWOG	$0.009146 ₿0.00000010	-3.08	$8.92M ₿100.64	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.56M ₿17.83	$8.92M ₿100.64	$8.92M ₿100.64
1717	Wexo WEXO	$0.02531 ₿0.00000028	-0.34	$8.91M ₿100.69	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.28K ₿1.7	$22.72M ₿256.72	$8.91M ₿100.69
1748	Crypto Trading Fund CTF	$0.072 ₿0.00000081	-5.65	$8.62M ₿97.68	$0.0784 ₿0.00000087	$0.07146 ₿0.00000080	$572.93 ₿0.01	$8.62M ₿97.68	$8.62M ₿97.68
1759	Milady Meme Coin LADYS	$0.000000009603 ₿0.00000000000010	-5.11	$8.51M ₿95.53	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.31	$8.51M ₿95.53	$8.51M ₿95.53
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.19	$8.37M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.4K ₿4.33	$8.38M ₿94.72	$8.37M ₿94.6
1774	Wojak WOJAK	$0.0001196 ₿0.0000000013	0.44	$8.3M ₿94.36	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$667.21K ₿7.58	$8.3M ₿94.36	$8.3M ₿94.36
1785	ネム XEM	$0.0008962 ₿0.000000010	3.64	$8.08M ₿91.22	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.07M ₿41.23	$8.08M ₿91.22	$8.08M ₿91.22
1791	Telos TLOS	$0.01915 ₿0.00000021	-2.55	$8.04M ₿91.03	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.32	$8.04M ₿91.03	$8.04M ₿91.03
1796	GamerCoin GHX	$0.01139 ₿0.00000012	-1.75	$8M ₿90.92	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$167.46K ₿1.86	$9.2M ₿104.52	$8M ₿90.92
1798	Kekius Maximus KEKIUS	$0.007964 ₿0.000000090	-4.13	$7.96M ₿89.97	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$766.73K ₿9.31	$7.96M ₿89.97	$7.96M ₿89.97
1806	Tokemak TOKE	$0.09391 ₿0.0000010	1.19	$7.87M ₿89.03	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.59K ₿0.27	$9.39M ₿106.27	$7.87M ₿89.03
1809	Pangolin PNG	$0.03502 ₿0.00000039	-0.42	$7.86M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$540.84K ₿5.27	$18.84M ₿212.97	$7.86M ₿88.82
1822	Acala ACA	$0.006556 ₿0.000000074	-0.85	$7.69M ₿87.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.18M ₿12.88	$10.55M ₿119.76	$7.69M ₿87.33
1823	Dora Factory DORA	$0.007717 ₿0.000000089	-5.85	$7.68M ₿89.49	$0.008239 ₿0.000000092	$0.007683 ₿0.000000089	$44.81K ₿0.38	$7.68M ₿89.49	$7.68M ₿89.49
1844	ブルゼル BLZ	$0.01594 ₿0.00000018	-2.27	$7.48M ₿84.77	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$157.36K ₿1.93	$7.97M ₿90.35	$7.48M ₿84.77
1865	HashAI HASHAI	$0.00008116 ₿0.00000000091	-3.13	$7.26M ₿81.92	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.38K ₿2.43	$7.71M ₿86.99	$7.26M ₿81.92
1881	Zircuit ZRC	$0.003099 ₿0.000000034	-3.41	$7.04M ₿78.95	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.52M ₿39.41	$30.97M ₿347.34	$7.04M ₿78.95
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.04	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.67K ₿0.57	$30.67M ₿346.94	$7.01M ₿79.34
1886	crow with knife CAW	$0.000000009072 ₿0.00000000000010	-2.13	$6.96M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94K ₿1.07	$6.96M ₿77.8	$6.96M ₿77.8
1906	0x0.ai: AI Smart Contract 0X0	$0.007643 ₿0.000000086	0.04	$6.81M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.77K ₿0.1	$6.81M ₿77.07	$6.81M ₿77.07
1907	Altura ALU	$0.00687 ₿0.000000077	-6.16	$6.8M ₿76.86	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.53M ₿12.82	$6.8M ₿76.86	$6.8M ₿76.86
1908	MATH MATH	$0.03629 ₿0.00000041	3.07	$6.79M ₿76.76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.67K ₿2.29	$7.26M ₿82.15	$6.79M ₿76.76
1913	Contentos COS	$0.001296 ₿0.000000014	-0.80	$6.71M ₿75.63	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$387.36K ₿4.34	$12.83M ₿144.66	$6.71M ₿75.63
1916	Shadow Token SHDW	$0.03964 ₿0.00000044	0.88	$6.7M ₿75.49	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.99K ₿0.25	$6.7M ₿75.49	$6.7M ₿75.49
1921	Gearbox GEAR	$0.0006661 ₿0.0000000075	-15.34	$6.64M ₿75.68	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.58K ₿1.77	$6.64M ₿75.68	$6.64M ₿75.68
1936	Clover Finance CLV	$0.005263 ₿0.000000059	-0.01	$6.44M ₿73.43	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$700.11K ₿7.74	$10.53M ₿119.96	$6.44M ₿73.43
1940	Nakamoto Games NAKA	$0.09888 ₿0.0000011	-9.69	$6.43M ₿72.99	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.37	$17.81M ₿202.18	$6.43M ₿72.99
1950	Litentry LIT	$0.1397 ₿0.0000015	-1.66	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1962	Pixels PIXEL	$0.008058 ₿0.000000090	-1.52	$6.22M ₿70.15	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.38M ₿53.92	$40.34M ₿454.88	$6.22M ₿70.15
1963	ShapeShift FOX Token FOX	$0.009991 ₿0.00000011	-2.42	$6.22M ₿70.28	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.14K ₿0.95	$9.99M ₿112.92	$6.22M ₿70.28
1974	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-9.59	$6.13M ₿69.31	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.62K ₿0.37	$6.13M ₿69.31	$6.13M ₿69.31
1993	OctaSpace OCTA	$0.1412 ₿0.0000015	-5.32	$5.99M ₿67.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$287.9K ₿3.26	$5.99M ₿67.78	$5.99M ₿67.78
1995	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.49K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2000	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-5.89	$5.96M ₿67.43	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.44K ₿1.14	$5.96M ₿67.43	$5.96M ₿67.43
2009	WHY WHY	$0.00000001402 ₿0.00000000000015	-1.67	$5.86M ₿66.16	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$131.6K ₿1.5	$5.86M ₿66.16	$5.86M ₿66.16
2030	Aleph ALEPH	$0.03049 ₿0.00000034	-4.95	$5.69M ₿64.27	$0.03209 ₿0.00000036	$0.03024 ₿0.00000034	$137.98K ₿1.58	$15.25M ₿172.38	$5.69M ₿64.27
2032	Dimitra DMTR	$0.008164 ₿0.000000092	-7.25	$5.66M ₿64.03	$0.008804 ₿0.000000098	$0.008092 ₿0.000000091	$167.8K ₿1.9	$7.92M ₿89.55	$5.66M ₿64.03
2050	Trias Token TRIAS	$0.5558 ₿0.0000062	1.26	$5.56M ₿62.89	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.4 ₿0.01	$5.56M ₿62.89	$5.56M ₿62.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}