7 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Alephium ALPH	$0.1115 ₿0.0000012	2.29	$14M ₿158.71	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.91K ₿1.59	$24.39M ₿276.47	$14M ₿158.71
1389	ARPA ARPA	$0.01422 ₿0.00000016	4.25	$13.97M ₿158.09	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42M ₿478.79	$28.45M ₿321.93	$13.97M ₿158.09
1392	Everscale EVER	$0.007059 ₿0.000000079	-14.47	$13.97M ₿156.95	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$152.3K ₿1.72	$14.9M ₿167.38	$13.97M ₿156.95
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.03	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.72K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1414	Autonolas OLAS	$0.0571 ₿0.00000064	-3.80	$13.43M ₿152.02	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.25K ₿2.81	$26.99M ₿305.37	$13.43M ₿152.02
1419	ANDY ETH ANDY	$0.00001332 ₿0.00000000015	-8.60	$13.33M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.78K ₿5.05	$13.33M ₿150.78	$13.33M ₿150.78
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.27	$13.23M ₿149.69	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.12M ₿159.81	$13.23M ₿149.69
1427	Luna by Virtuals LUNA	$0.01325 ₿0.00000014	-2.10	$13.21M ₿149.64	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$280.36K ₿4.4	$13.21M ₿149.64	$13.21M ₿149.64
1432	Redbelly Network RBNT	$0.005473 ₿0.000000061	-5.40	$13.14M ₿148.69	$0.005916 ₿0.000000066	$0.005469 ₿0.000000061	$152.22K ₿1.72	$54.7M ₿618.88	$13.14M ₿148.69
1437	Morphware XMW	$0.01511 ₿0.00000017	-1.10	$12.99M ₿147.01	$0.01592 ₿0.00000017	$0.01517 ₿0.00000017	$162.16K ₿1.83	$18.84M ₿213.2	$12.99M ₿147.01
1439	MCOIN MCOIN	$0.0732 ₿0.00000082	-2.43	$12.96M ₿146.64	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$234.89K ₿2.66	$36.61M ₿414.24	$12.96M ₿146.64
1441	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.47	$12.86M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.74M ₿246.05	$12.86M ₿145.55
1445	Forta FORT	$0.02035 ₿0.00000023	-0.02	$12.81M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.84K ₿2.34	$20.35M ₿230.29	$12.81M ₿144.92
1450	TokenFi TOKEN	$0.00377 ₿0.000000042	-5.08	$12.72M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.26M ₿15	$37.67M ₿426.25	$12.72M ₿143.88
1451	DexTools DEXT	$0.1793 ₿0.0000020	-7.13	$12.71M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$56.76K ₿0.64	$20.19M ₿228.41	$12.71M ₿143.8
1455	Access Protocol ACS	$0.0002786 ₿0.0000000031	1.32	$12.68M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$455.07K ₿5.75	$25.09M ₿283.88	$12.68M ₿143.52
1458	GAME by Virtuals GAME	$0.01261 ₿0.00000014	-3.65	$12.61M ₿138.67	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$741.97K ₿8.4	$12.61M ₿138.67	$12.61M ₿138.67
1463	Humans.ai HEART	$0.001605 ₿0.000000018	0.22	$12.52M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.55K ₿1.84	$12.52M ₿141.94	$12.52M ₿141.94
1468	TARS AI TAI	$0.0212 ₿0.00000023	-6.92	$12.44M ₿140.76	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$719.15K ₿8.14	$18.98M ₿214.73	$12.44M ₿140.76
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.79 ₿0	$12.42M ₿140.54	$12.42M ₿140.54
1479	TrustToken TRU	$0.008924 ₿0.00000010	-0.68	$12.23M ₿138.64	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.15M ₿24.41	$12.37M ₿140.12	$12.23M ₿138.64
1496	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.04	$11.98M ₿135.53	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$782.48K ₿8.76	$11.98M ₿135.53	$11.98M ₿135.53
1497	LUKSO LYX	$0.3922 ₿0.0000044	0.81	$11.97M ₿135.5	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$519.8K ₿5.99	$16.52M ₿186.88	$11.97M ₿135.5
1512	LON LON	$0.09488 ₿0.0000010	-76.66	$11.7M ₿132.45	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.8	$11.7M ₿132.45
1514	Zerebro ZEREBRO	$0.01169 ₿0.00000013	-3.64	$11.68M ₿132.82	$0.01218 ₿0.00000013	$0.01153 ₿0.00000013	$2.57M ₿29.01	$11.68M ₿132.82	$11.68M ₿132.82
1516	Gitcoin GTC	$0.1333 ₿0.0000015	-0.46	$11.66M ₿131.97	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$767.95K ₿8.6	$13.33M ₿150.84	$11.66M ₿131.97
1521	Hooked Protocol HOOK	$0.03629 ₿0.00000041	-1.07	$11.61M ₿131.08	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.95M ₿44.43	$18.15M ₿204.81	$11.61M ₿131.08
1523	Synapse SYN	$0.05286 ₿0.00000059	-1.96	$11.56M ₿130.74	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.4	$13.19M ₿149.2	$11.56M ₿130.74
1526	Swarms SWARMS	$0.01152 ₿0.00000013	-1.73	$11.52M ₿130.37	$0.01177 ₿0.00000013	$0.01132 ₿0.00000012	$1.84M ₿20.94	$11.52M ₿130.37	$11.52M ₿130.37
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.61	$11.48M ₿129.93	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$631.52K ₿7.15	$12.49M ₿141.38	$11.48M ₿129.93
1535	Oasys OAS	$0.001797 ₿0.000000020	0.94	$11.36M ₿127.86	$0.001797 ₿0.000000020	$0.00176 ₿0.000000019	$198.87K ₿1.32	$17.98M ₿202.36	$11.36M ₿127.86
1539	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000032	-2.15	$11.25M ₿127.29	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.12M ₿12.63	$12.14M ₿137.38	$11.25M ₿127.29
1543	Radiant Capital RDNT	$0.008683 ₿0.000000098	-0.93	$11.22M ₿126.92	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.21M ₿23.97	$13.02M ₿147.35	$11.22M ₿126.92
1548	Fuel Network FUEL	$0.001582 ₿0.000000017	1.25	$11.16M ₿126.26	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$86.16K ₿0.97	$16.16M ₿182.92	$11.16M ₿126.26
1555	オミセゴー OMG	$0.07868 ₿0.00000089	-0.97	$11.02M ₿124.75	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$442.86K ₿5.02	$11.02M ₿124.75	$11.02M ₿124.75
1560	RAMP RAMP	$0.02665 ₿0.00000030	0.62	$10.95M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.46 ₿0	$26.65M ₿301.55	$10.95M ₿123.92
1571	DAO Maker DAO	$0.04313 ₿0.00000048	-1.34	$10.82M ₿122.39	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$339.76K ₿3.85	$11.96M ₿135.37	$10.82M ₿122.39
1577	PinLink PIN	$0.1341 ₿0.0000015	-0.32	$10.73M ₿121.81	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$413.88K ₿4.68	$13.41M ₿152.26	$10.73M ₿121.81
1584	Vulcan Forged PYR	$0.4431 ₿0.0000050	-3.08	$10.59M ₿119.83	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿29.33	$22.16M ₿250.71	$10.59M ₿119.83
1586	トモチェーン VIC	$0.08462 ₿0.00000095	-2.33	$10.58M ₿119.66	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$896.72K ₿10.09	$17.76M ₿200.98	$10.58M ₿119.66
1587	Poollotto.finance PLT	$0.6579 ₿0.0000074	-5.37	$10.57M ₿119.69	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.61 ₿0	$12.68M ₿143.54	$10.57M ₿119.69
1592	Badger DAO BADGER	$0.5275 ₿0.0000059	-0.92	$10.53M ₿118.76	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$898.41K ₿10.16	$11.09M ₿125.13	$10.53M ₿118.76
1593	Zeus Network ZEUS	$0.01259 ₿0.00000014	-3.69	$10.48M ₿118.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.92	$12.59M ₿142.49	$10.48M ₿118.63
1595	THORSwap THOR	$0.0663 ₿0.00000075	-2.70	$10.45M ₿118.36	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.99K ₿0.09	$13.99M ₿158.4	$10.45M ₿118.36
1598	Automata ATA	$0.0177 ₿0.00000019	0.75	$10.37M ₿117.3	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.86	$17.64M ₿199.55	$10.37M ₿117.3
1603	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-5.35	$10.27M ₿116.23	$0.1118 ₿0.0000012	$0.1058 ₿0.0000011	$268.27K ₿3.03	$11.4M ₿128.97	$10.27M ₿116.23
1606	ビットコインコインゴールド BTG	$0.5814 ₿0.0000065	-4.33	$10.19M ₿115.31	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$756.7 ₿0.01	$10.19M ₿115.31	$10.19M ₿115.31
1613	RSS3 RSS3	$0.01124 ₿0.00000012	-2.50	$10.12M ₿114.66	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.97	$11.54M ₿130.72	$10.12M ₿114.66
1616	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.25	$10.08M ₿114.09	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$221.03K ₿2.5	$37.08M ₿419.56	$10.08M ₿114.09
1620	The Doge NFT DOG	$0.0007523 ₿0.0000000085	0.98	$10.06M ₿113.86	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.3K ₿0.17	$12.47M ₿141.13	$10.06M ₿113.86
1631	Stables Labs USDX USDX	$0.01456 ₿0.00000016	-6.48	$9.97M ₿112.81	$0.01557 ₿0.00000017	$0.01452 ₿0.00000016	$18.4 ₿0	$9.97M ₿112.81	$9.97M ₿112.81
1636	NEURALAI NEURAL	$0.9841 ₿0.000011	-0.87	$9.84M ₿111.36	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$27.78K ₿0.31	$9.84M ₿111.36	$9.84M ₿111.36
1648	Ski Mask Dog SKI	$0.009604 ₿0.00000010	-4.61	$9.6M ₿108.66	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.84K ₿4.35	$9.6M ₿108.66	$9.6M ₿108.66
1649	Aavegotchi GHST	$0.1872 ₿0.0000021	-5.88	$9.59M ₿108.64	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2M ₿22.71	$9.89M ₿112.02	$9.59M ₿108.64
1651	Oraichain Token ORAI	$0.4885 ₿0.0000055	3.70	$9.55M ₿108.5	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$255.03K ₿2.89	$9.67M ₿109.84	$9.55M ₿108.5
1656	NKN NKN	$0.01198 ₿0.00000013	-2.94	$9.51M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$506.12K ₿5.75	$9.52M ₿107.67	$9.51M ₿107.63
1685	Coq Inu COQ	$0.0000001329 ₿0.0000000000015	-6.03	$9.23M ₿104.48	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$359.15K ₿4.16	$9.23M ₿104.48	$9.23M ₿104.48
1696	UXLINK UXLINK	$0.01156 ₿0.00000013	-4.28	$9.1M ₿102.91	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$836.33K ₿9.47	$11.57M ₿130.89	$9.1M ₿102.91
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	0.01*	$9.08M ₿102.87	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.54M ₿85.31	$23.74M ₿268.94	$9.08M ₿102.87
1707	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.12	$8.99M ₿101.75	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.12M ₿12.59	$9.08M ₿102.74	$8.99M ₿101.75
1710	Ava AI AVA	$0.008962 ₿0.00000010	-5.29	$8.95M ₿101.52	$0.00952 ₿0.00000010	$0.008938 ₿0.00000010	$1.31M ₿14.92	$8.95M ₿101.52	$8.95M ₿101.52
1716	Wexo WEXO	$0.02531 ₿0.00000028	-0.37	$8.9M ₿100.69	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.75K ₿1.7	$22.69M ₿256.72	$8.9M ₿100.69
1717	Fwog FWOG	$0.009132 ₿0.00000010	-2.86	$8.9M ₿100.64	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.58M ₿17.83	$8.9M ₿100.64	$8.9M ₿100.64
1747	Crypto Trading Fund CTF	$0.07188 ₿0.00000081	-6.42	$8.63M ₿97.68	$0.0784 ₿0.00000087	$0.07146 ₿0.00000080	$549.24 ₿0.01	$8.63M ₿97.68	$8.63M ₿97.68
1760	Milady Meme Coin LADYS	$0.000000009507 ₿0.00000000000010	-6.81	$8.44M ₿95.53	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.31	$8.44M ₿95.53	$8.44M ₿95.53
1768	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-3.03	$8.37M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.21K ₿4.33	$8.38M ₿94.72	$8.37M ₿94.6
1770	Wojak WOJAK	$0.0001202 ₿0.0000000013	0.63	$8.34M ₿94.36	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$669.6K ₿7.58	$8.34M ₿94.36	$8.34M ₿94.36
1788	ネム XEM	$0.0008959 ₿0.000000010	5.37	$8.08M ₿91.22	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.65M ₿41.23	$8.08M ₿91.22	$8.08M ₿91.22
1791	Telos TLOS	$0.01914 ₿0.00000021	-2.53	$8.05M ₿91.03	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.32	$8.05M ₿91.03	$8.05M ₿91.03
1793	GamerCoin GHX	$0.01141 ₿0.00000012	-1.60	$8.03M ₿90.92	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.64K ₿1.86	$9.23M ₿104.52	$8.03M ₿90.92
1799	Kekius Maximus KEKIUS	$0.007961 ₿0.000000090	-3.65	$7.96M ₿89.97	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$823.73K ₿9.31	$7.96M ₿89.97	$7.96M ₿89.97
1805	Dora Factory DORA	$0.007912 ₿0.000000089	-3.26	$7.91M ₿89.49	$0.008239 ₿0.000000092	$0.007909 ₿0.000000089	$33.82K ₿0.38	$7.91M ₿89.49	$7.91M ₿89.49
1807	Tokemak TOKE	$0.09402 ₿0.0000010	1.31	$7.88M ₿89.03	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.48K ₿0.27	$9.4M ₿106.27	$7.88M ₿89.03
1810	Pangolin PNG	$0.03498 ₿0.00000039	-0.52	$7.85M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$537.65K ₿5.27	$18.83M ₿212.97	$7.85M ₿88.82
1819	Acala ACA	$0.0066 ₿0.000000074	-0.68	$7.71M ₿87.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿12.88	$10.57M ₿119.76	$7.71M ₿87.33
1844	ブルゼル BLZ	$0.01595 ₿0.00000018	-2.27	$7.49M ₿84.77	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$162.41K ₿1.93	$7.98M ₿90.35	$7.49M ₿84.77
1865	HashAI HASHAI	$0.00008092 ₿0.00000000091	-3.55	$7.24M ₿81.92	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.21K ₿2.43	$7.69M ₿86.99	$7.24M ₿81.92
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.17	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.58K ₿0.57	$30.66M ₿346.94	$7.01M ₿79.34
1886	Zircuit ZRC	$0.00307 ₿0.000000034	-3.88	$6.98M ₿78.95	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.49M ₿39.41	$30.7M ₿347.34	$6.98M ₿78.95
1896	crow with knife CAW	$0.000000008938 ₿0.00000000000010	-3.44	$6.88M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.15K ₿1.07	$6.88M ₿77.8	$6.88M ₿77.8
1907	0x0.ai: AI Smart Contract 0X0	$0.007641 ₿0.000000086	0.05	$6.81M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.77K ₿0.1	$6.81M ₿77.07	$6.81M ₿77.07
1909	Altura ALU	$0.006851 ₿0.000000077	-6.78	$6.79M ₿76.86	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.13M ₿12.82	$6.79M ₿76.86	$6.79M ₿76.86
1910	MATH MATH	$0.03629 ₿0.00000041	1.90	$6.78M ₿76.76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.55K ₿2.29	$7.26M ₿82.15	$6.78M ₿76.76
1917	Contentos COS	$0.001291 ₿0.000000014	-1.30	$6.68M ₿75.63	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$383.32K ₿4.34	$12.78M ₿144.66	$6.68M ₿75.63
1918	Gearbox GEAR	$0.0006653 ₿0.0000000075	-15.07	$6.67M ₿75.68	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$172.72K ₿1.77	$6.67M ₿75.68	$6.67M ₿75.68
1919	Shadow Token SHDW	$0.03955 ₿0.00000044	0.46	$6.66M ₿75.49	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$18.32K ₿0.25	$6.66M ₿75.49	$6.66M ₿75.49
1933	Clover Finance CLV	$0.00527 ₿0.000000059	0.19	$6.49M ₿73.43	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$684.82K ₿7.74	$10.6M ₿119.96	$6.49M ₿73.43
1935	Nakamoto Games NAKA	$0.09922 ₿0.0000011	-9.97	$6.44M ₿72.99	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.37	$17.85M ₿202.18	$6.44M ₿72.99
1949	Litentry LIT	$0.1397 ₿0.0000015	-1.85	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1963	ShapeShift FOX Token FOX	$0.009979 ₿0.00000011	-2.58	$6.21M ₿70.28	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$83.6K ₿0.95	$9.98M ₿112.92	$6.21M ₿70.28
1966	Pixels PIXEL	$0.008035 ₿0.000000090	-1.73	$6.2M ₿70.15	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.77M ₿53.92	$40.2M ₿454.88	$6.2M ₿70.15
1972	Crown by Third Time Games CROWN	$0.02452 ₿0.00000027	-9.86	$6.12M ₿69.31	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.65K ₿0.37	$6.12M ₿69.31	$6.12M ₿69.31
1993	OctaSpace OCTA	$0.1411 ₿0.0000015	-5.22	$5.99M ₿67.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$288.91K ₿3.26	$5.99M ₿67.78	$5.99M ₿67.78
1994	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.4K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1998	AMATERASU OMIKAMI OMIKAMI	$0.005961 ₿0.000000067	-5.00	$5.96M ₿67.43	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.79K ₿1.14	$5.96M ₿67.43	$5.96M ₿67.43
2009	WHY WHY	$0.00000001405 ₿0.00000000000015	-1.76	$5.85M ₿66.16	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$132.73K ₿1.5	$5.85M ₿66.16	$5.85M ₿66.16
2028	Aleph ALEPH	$0.03046 ₿0.00000034	-5.36	$5.68M ₿64.27	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$140K ₿1.58	$15.24M ₿172.38	$5.68M ₿64.27
2034	Dimitra DMTR	$0.008175 ₿0.000000092	-7.20	$5.68M ₿64.03	$0.008809 ₿0.000000098	$0.008092 ₿0.000000091	$167.49K ₿1.9	$7.94M ₿89.55	$5.68M ₿64.03
2040	レン REN	$0.005637 ₿0.000000063	2.18	$5.64M ₿63.79	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$446.23K ₿5.06	$5.64M ₿63.79	$5.64M ₿63.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}