7 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (887)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1311	Alien Worlds TLM	$0.002486 ₿0.000000026	3.46	$16.14M ₿169.47	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.21M ₿54.24	$17.21M ₿180.76	$16.14M ₿169.47
1316	GME (Ethereum) GME	$0.0000388 ₿0.00000000040	0.02	$15.96M ₿167.68	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$212.59K ₿2.23	$15.96M ₿167.68	$15.96M ₿167.68
1329	Clash of Lilliput COL	$0.1914 ₿0.0000020	0.31	$15.72M ₿164.46	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.67K ₿0.04	$191.5M ₿2K	$15.72M ₿164.46
1330	Scroll SCR	$0.08261 ₿0.00000086	2.28	$15.69M ₿164.66	$0.08372 ₿0.00000087	$0.08027 ₿0.00000084	$4.91M ₿50.17	$82.6M ₿866.65	$15.69M ₿164.66
1344	Zerebro ZEREBRO	$0.01548 ₿0.00000016	-9.35	$15.47M ₿161.65	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.51M ₿77.92	$15.47M ₿161.65	$15.47M ₿161.65
1346	Radicle RAD	$0.3088 ₿0.0000032	0.41	$15.4M ₿161.73	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.94M ₿41.17	$30.91M ₿324.56	$15.4M ₿161.73
1348	DexTools DEXT	$0.2155 ₿0.0000022	-4.18	$15.27M ₿160.39	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$51.61K ₿0.53	$24.26M ₿254.76	$15.27M ₿160.39
1353	Maya Protocol CACAO	$0.1516 ₿0.0000015	1.20	$15.18M ₿159.21	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.56M ₿26.9	$15.18M ₿159.21	$15.18M ₿159.21
1371	GAME by Virtuals GAME	$0.01486 ₿0.00000015	-6.41	$14.76M ₿155.32	$0.01588 ₿0.00000016	$0.01471 ₿0.00000015	$3.7M ₿38.85	$14.76M ₿155.32	$14.76M ₿155.32
1372	완체인 WAN	$0.07419 ₿0.00000077	0.99	$14.75M ₿154.55	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.59M ₿16.96	$15.58M ₿163.26	$14.75M ₿154.55
1380	PlatON Network LAT	$0.002152 ₿0.000000022	1.58	$14.65M ₿153.79	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.96M ₿114.93	$22.09M ₿231.91	$14.65M ₿153.79
1382	Orchid Protocol OXT	$0.02478 ₿0.00000026	0.70	$14.64M ₿154.16	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.48	$24.75M ₿260.61	$14.64M ₿154.16
1383	Redbelly Network RBNT	$0.006119 ₿0.000000064	-4.19	$14.57M ₿152.89	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$177.2K ₿1.86	$61.06M ₿640.5	$14.57M ₿152.89
1389	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01*	$14.46M ₿151.68	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.68	$14.46M ₿151.68
1393	Hypurr Fun HFUN	$14.47 ₿0.00015	-1.65	$14.4M ₿151.27	$14.97 ₿0.00015	$14.32 ₿0.00015	$50.32K ₿0.6	$14.4M ₿151.27	$14.4M ₿151.27
1395	Unicorn Fart Dust UFD	$0.01436 ₿0.00000015	0.92	$14.39M ₿152.24	$0.01456 ₿0.00000015	$0.01422 ₿0.00000014	$3.3M ₿34.82	$14.39M ₿152.24	$14.39M ₿152.24
1399	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	-2.21	$14.23M ₿149.66	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$258.19K ₿2.38	$15.8M ₿166.25	$14.23M ₿149.66
1400	Synapse SYN	$0.06483 ₿0.00000068	0.71	$14.22M ₿149.65	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.28M ₿34.44	$16.23M ₿170.78	$14.22M ₿149.65
1403	Swarms SWARMS	$0.01416 ₿0.00000014	1.08	$14.16M ₿148.62	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.78M ₿29.47	$14.16M ₿148.62	$14.16M ₿148.62
1405	TrustToken TRU	$0.01025 ₿0.00000010	2.26	$14.05M ₿147.26	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.53M ₿24.25	$14.2M ₿148.84	$14.05M ₿147.26
1421	Access Protocol ACS	$0.0003019 ₿0.0000000031	-0.19	$13.71M ₿143.9	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$852.96K ₿8.95	$27.13M ₿284.71	$13.71M ₿143.9
1425	Alchemix USD ALUSD	$0.9907 ₿0.000010	0.04	$13.68M ₿143.46	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$41.81K ₿0.44	$13.68M ₿143.46	$13.68M ₿143.46
1433	Alephium ALPH	$0.1083 ₿0.0000011	3.55	$13.59M ₿142.62	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$194.21K ₿1.83	$23.67M ₿248.38	$13.59M ₿142.62
1436	Forta FORT	$0.02149 ₿0.00000022	1.71	$13.53M ₿141.87	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$293.13K ₿3.09	$21.51M ₿225.51	$13.53M ₿141.87
1439	DAO Maker DAO	$0.05383 ₿0.00000056	-0.03	$13.51M ₿141.76	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$491.48K ₿5.19	$14.94M ₿156.79	$13.51M ₿141.76
1441	Gitcoin GTC	$0.1401 ₿0.0000014	2.88	$13.5M ₿141.74	$0.1411 ₿0.0000014	$0.135 ₿0.0000014	$739.35K ₿7.88	$14.01M ₿147.05	$13.5M ₿141.74
1446	MCOIN MCOIN	$0.07594 ₿0.00000079	-2.29	$13.44M ₿141.14	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$280.21K ₿2.94	$37.98M ₿398.69	$13.44M ₿141.14
1455	Humans.ai HEART	$0.001695 ₿0.000000017	-2.10	$13.22M ₿138.45	$0.001731 ₿0.000000018	$0.001676 ₿0.000000017	$156.68K ₿1.34	$13.22M ₿138.45	$13.22M ₿138.45
1458	PinLink PIN	$0.1642 ₿0.0000017	-5.63	$13.14M ₿137.83	$0.1786 ₿0.0000018	$0.1642 ₿0.0000017	$471.33K ₿4.93	$16.43M ₿172.29	$13.14M ₿137.83
1460	Fuel Network FUEL	$0.001884 ₿0.000000019	16.51	$13.12M ₿137.43	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.6M ₿27.27	$19.22M ₿201.27	$13.12M ₿137.43
1461	Zeus Network ZEUS	$0.01596 ₿0.00000016	-11.72	$13.1M ₿137.53	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.51M ₿36.78	$15.96M ₿167.49	$13.1M ₿137.53
1463	Fwog FWOG	$0.01338 ₿0.00000014	0.27	$13.09M ₿136.94	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.88M ₿19.68	$13.09M ₿136.94	$13.09M ₿136.94
1465	Radiant Capital RDNT	$0.0101 ₿0.00000010	1.96	$13.05M ₿137.19	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.52M ₿28.07	$15.16M ₿159.27	$13.05M ₿137.19
1476	ARPA ARPA	$0.01311 ₿0.00000013	4.25	$12.88M ₿135.56	$0.01316 ₿0.00000013	$0.01254 ₿0.00000013	$4.8M ₿57.6	$26.23M ₿276.03	$12.88M ₿135.56
1477	Hooked Protocol HOOK	$0.04018 ₿0.00000042	5.61	$12.89M ₿135.31	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.35M ₿72.18	$20.14M ₿211.42	$12.89M ₿135.31
1490	The Doge NFT DOG	$0.0009152 ₿0.0000000097	-2.11	$12.63M ₿132.54	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$13.59K ₿0.22	$15.81M ₿165.85	$12.63M ₿132.54
1499	THORSwap THOR	$0.07907 ₿0.00000083	-5.46	$12.48M ₿131.6	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$111.13K ₿1.17	$16.7M ₿176.08	$12.48M ₿131.6
1501	Compound USD Coin CUSDC	$0.02537 ₿0.00000026	0.22	$12.47M ₿130.54	$0.0254 ₿0.00000026	$0.02528 ₿0.00000026	$46.82 ₿0	$12.47M ₿130.54	$12.47M ₿130.54
1505	Bitrise Token BRISE	$0.00000003121 ₿0.00000000000032	4.45	$12.35M ₿129.47	$0.00000003124 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.58M ₿16.6	$13.33M ₿139.74	$12.35M ₿129.47
1510	NEURALAI NEURAL	$1.22 ₿0.000012	-3.04	$12.24M ₿128.48	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.96K ₿0.38	$12.24M ₿128.48	$12.24M ₿128.48
1511	TomoChain VIC	$0.09785 ₿0.0000010	2.29	$12.24M ₿128.92	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$898.94K ₿9.14	$20.57M ₿216.71	$12.24M ₿128.92
1519	Oraichain Token ORAI	$0.6203 ₿0.0000064	2.14	$12.11M ₿126.85	$0.6311 ₿0.0000066	$0.6073 ₿0.0000063	$261.97K ₿2.78	$12.26M ₿128.42	$12.11M ₿126.85
1521	Ski Mask Dog SKI	$0.01205 ₿0.00000012	-4.56	$12.09M ₿126.3	$0.01263 ₿0.00000013	$0.01103 ₿0.00000011	$411.74K ₿4.35	$12.09M ₿126.3	$12.09M ₿126.3
1522	Vulcan Forged PYR	$0.5052 ₿0.0000053	1.33	$12.08M ₿126.66	$0.5055 ₿0.0000053	$0.4877 ₿0.0000051	$5.2M ₿54.06	$25.27M ₿265	$12.08M ₿126.66
1524	LUKSO LYX	$0.3967 ₿0.0000041	-1.74	$12.05M ₿126.2	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$767.57K ₿7.92	$16.62M ₿174.05	$12.05M ₿126.2
1535	Oasys OAS	$0.001899 ₿0.000000019	0.44	$11.96M ₿125.32	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$152.58K ₿1.6	$18.99M ₿198.91	$11.96M ₿125.32
1536	Gearbox GEAR	$0.001192 ₿0.000000012	-2.01	$11.9M ₿124.67	$0.001224 ₿0.000000012	$0.001186 ₿0.000000012	$114.58K ₿1.2	$11.9M ₿124.67	$11.9M ₿124.67
1538	VitaDAO VITA	$0.4614 ₿0.0000048	9.71	$11.88M ₿124.66	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$693.18K ₿7.27	$12.92M ₿135.66	$11.88M ₿124.66
1547	Coq Inu COQ	$0.0000001702 ₿0.0000000000017	0.41	$11.79M ₿123.66	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.13M ₿11.88	$11.79M ₿123.66	$11.79M ₿123.66
1548	오미세고 OMG	$0.0837 ₿0.00000088	1.33	$11.77M ₿123.53	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$792.77K ₿17.08	$11.77M ₿123.53	$11.77M ₿123.53
1560	Ava AI AVA	$0.01155 ₿0.00000012	9.37	$11.56M ₿121.71	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.36M ₿35.28	$11.56M ₿121.71	$11.56M ₿121.71
1564	Helium Mobile MOBILE	$0.0001835 ₿0.0000000019	0.77	$11.48M ₿120.58	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.32K ₿3.96	$42.21M ₿443.44	$11.48M ₿120.58
1565	Automata ATA	$0.01953 ₿0.00000020	4.44	$11.49M ₿120.57	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.86M ₿49.03	$19.55M ₿205.13	$11.49M ₿120.57
1567	RAMP RAMP	$0.02787 ₿0.00000029	-2.00	$11.46M ₿119.74	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.88M ₿291.36	$11.46M ₿119.74
1568	Badger DAO BADGER	$0.5727 ₿0.0000060	-0.68	$11.42M ₿120.36	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.07M ₿21.84	$12.03M ₿126.82	$11.42M ₿120.36
1569	Poollotto.finance PLT	$0.7104 ₿0.0000074	3.16	$11.41M ₿119.36	$0.7104 ₿0.0000074	$0.6814 ₿0.0000071	$232.87 ₿0	$13.69M ₿143.18	$11.41M ₿119.36
1576	Crypto Trading Fund CTF	$0.09419 ₿0.00000098	1.28	$11.3M ₿118.57	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$256.05 ₿0	$11.3M ₿118.57	$11.3M ₿118.57
1586	엔케이엔 NKN	$0.01401 ₿0.00000014	3.29	$11.14M ₿116.77	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1M ₿10.63	$11.15M ₿116.8	$11.14M ₿116.77
1614	Mythos MYTH	$0.01347 ₿0.00000014	2.84	$10.5M ₿111.84	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$8.67K ₿0.05	$13.18M ₿140.42	$10.5M ₿111.84
1617	Bobo Coin BOBO	$0.0000001604 ₿0.0000000000016	-5.69	$10.59M ₿111.13	$0.000000171 ₿0.0000000000018	$0.0000001594 ₿0.0000000000016	$843.79K ₿7.25	$10.6M ₿111.27	$10.59M ₿111.13
1623	RSS3 RSS3	$0.0118 ₿0.00000012	5.40	$10.48M ₿107.71	$0.01181 ₿0.00000012	$0.01119 ₿0.00000011	$2.41M ₿23.52	$12.13M ₿124.68	$10.48M ₿107.71
1639	Radio Caca RACA	$0.00002504 ₿0.00000000026	2.62	$10.29M ₿108.08	$0.00002523 ₿0.00000000026	$0.00002394 ₿0.00000000025	$976.39K ₿8.76	$10.39M ₿109.13	$10.29M ₿108.08
1643	UXLINK UXLINK	$0.01427 ₿0.00000014	2.83	$10.21M ₿107.13	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$773.92K ₿8.13	$14.27M ₿149.74	$10.21M ₿107.13
1646	Wojak WOJAK	$0.0001458 ₿0.0000000015	-2.42	$10.13M ₿106.14	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$601.47K ₿6.31	$10.13M ₿106.14	$10.13M ₿106.14
1651	SWEAT SWEAT	$0.001321 ₿0.000000013	0.40	$10.07M ₿105.64	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.35M ₿44.22	$26.45M ₿277.43	$10.07M ₿105.64
1665	Milady Meme Coin LADYS	$0.00000001111 ₿0.00000000000011	-2.29	$9.87M ₿103.56	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.6M ₿16.71	$9.87M ₿103.56	$9.87M ₿103.56
1667	Kekius Maximus KEKIUS	$0.00985 ₿0.00000010	-4.49	$9.86M ₿103.46	$0.01033 ₿0.00000010	$0.009852 ₿0.00000010	$973.37K ₿10.23	$9.86M ₿103.46	$9.86M ₿103.46
1668	inSure DeFi SURE	$0.0003715 ₿0.0000000039	41.64	$9.84M ₿103.37	$0.000691 ₿0.0000000072	$0.0002622 ₿0.0000000027	$10.07 ₿0	$32.69M ₿343.48	$9.84M ₿103.37
1680	HashAI HASHAI	$0.0001086 ₿0.0000000011	-2.56	$9.72M ₿101.99	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.08K ₿3.8	$10.32M ₿108.31	$9.72M ₿101.99
1692	비트코인골드 BTG	$0.547 ₿0.0000057	0.78	$9.58M ₿100.5	$0.6242 ₿0.0000065	$0.5427 ₿0.0000056	$611.41 ₿0.01	$9.58M ₿100.5	$9.58M ₿100.5
1706	Aavegotchi GHST	$0.182 ₿0.0000019	1.40	$9.32M ₿98.22	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.27M ₿13.57	$9.6M ₿101.27	$9.32M ₿98.22
1710	Telos TLOS	$0.02213 ₿0.00000023	0.33	$9.3M ₿97.59	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.84	$9.3M ₿97.59	$9.3M ₿97.59
1748	Wexo WEXO	$0.02514 ₿0.00000026	0.13	$8.84M ₿92.73	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$143.59K ₿1.52	$22.54M ₿236.44	$8.84M ₿92.73
1751	Dora Factory DORA	$0.008829 ₿0.000000092	1.23	$8.83M ₿92.55	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$35.06K ₿0.37	$8.83M ₿92.55	$8.83M ₿92.55
1752	Tokemak TOKE	$0.1055 ₿0.0000011	-1.22	$8.83M ₿92.18	$0.1083 ₿0.0000011	$0.1044 ₿0.0000011	$23.81K ₿0.24	$10.56M ₿110.27	$8.83M ₿92.18
1764	넴 XEM	$0.0009699 ₿0.000000010	-4.03	$8.73M ₿91.5	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.38M ₿35.5	$8.73M ₿91.5	$8.73M ₿91.5
1768	Pangolin PNG	$0.03871 ₿0.00000040	-5.40	$8.72M ₿91.5	$0.04094 ₿0.00000043	$0.03859 ₿0.00000040	$273.39K ₿6.01	$20.9M ₿219.39	$8.72M ₿91.5
1772	Acala ACA	$0.007402 ₿0.000000078	3.49	$8.64M ₿91.07	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.1M ₿22.13	$11.84M ₿124.89	$8.64M ₿91.07
1776	GamerCoin GHX	$0.01225 ₿0.00000012	-1.69	$8.6M ₿90.13	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$191.56K ₿2.03	$9.88M ₿103.62	$8.6M ₿90.13
1791	Altura ALU	$0.008555 ₿0.000000089	-1.65	$8.47M ₿89.09	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.02M ₿13.17	$8.47M ₿89.09	$8.47M ₿89.09
1815	블루젤 BLZ	$0.01744 ₿0.00000018	-2.95	$8.18M ₿85.83	$0.01797 ₿0.00000018	$0.01743 ₿0.00000018	$229.78K ₿2.4	$8.72M ₿91.47	$8.18M ₿85.83
1818	0x0.ai: AI Smart Contract 0X0	$0.009103 ₿0.000000095	3.40	$8.12M ₿85.2	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$17.15K ₿0.18	$8.12M ₿85.2	$8.12M ₿85.2
1834	crow with knife CAW	$0.00000001025 ₿0.00000000000010	-1.22	$7.84M ₿82.13	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.54K ₿1.01	$7.84M ₿82.13	$7.84M ₿82.13
1836	Pixels PIXEL	$0.01012 ₿0.00000010	6.67	$7.83M ₿82.17	$0.01071 ₿0.00000011	$0.009386 ₿0.000000098	$17.13M ₿179.75	$50.75M ₿532.82	$7.83M ₿82.17
1842	Shadow Token SHDW	$0.04543 ₿0.00000047	-1.52	$7.69M ₿80.64	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$52.59K ₿0.55	$7.69M ₿80.64	$7.69M ₿80.64
1845	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	-0.15	$7.62M ₿79.91	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$81.32K ₿0.86	$12.25M ₿128.4	$7.62M ₿79.91
1855	Zircuit ZRC	$0.003312 ₿0.000000034	0.79	$7.53M ₿79.07	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.35M ₿35.28	$33.15M ₿347.86	$7.53M ₿79.07
1857	NodeAI GPU	$0.0775 ₿0.00000081	3.58	$7.53M ₿78.96	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$74.43K ₿0.78	$7.71M ₿80.84	$7.53M ₿78.96
1859	Trias Token TRIAS	$0.7492 ₿0.0000078	2.22	$7.49M ₿78.56	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.81K ₿0.03	$7.49M ₿78.56	$7.49M ₿78.56
1867	OctaSpace OCTA	$0.1762 ₿0.0000018	-1.98	$7.45M ₿78.11	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$271.57K ₿2.85	$7.45M ₿78.11	$7.45M ₿78.11
1873	Crown by Third Time Games CROWN	$0.02971 ₿0.00000030	-5.35	$7.37M ₿77.31	$0.03151 ₿0.00000033	$0.02863 ₿0.00000030	$33.01K ₿0.1	$7.37M ₿77.31	$7.37M ₿77.31
1892	MATH MATH	$0.03849 ₿0.00000040	-0.15	$7.19M ₿75.52	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$245.7K ₿2.58	$7.7M ₿80.82	$7.19M ₿75.52
1894	LOFI LOFI	$0.007186 ₿0.000000076	-2.99	$7.19M ₿76.43	$0.007512 ₿0.000000078	$0.007113 ₿0.000000075	$259.26K ₿2.68	$7.19M ₿76.43	$7.19M ₿76.43
1896	Contentos COS	$0.001381 ₿0.000000014	3.17	$7.15M ₿75.22	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.13M ₿11.85	$13.68M ₿143.87	$7.15M ₿75.22
1899	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.47	$7.15M ₿75.05	$0.0016 ₿0.000000016	$0.001569 ₿0.000000016	$79.07K ₿0.83	$31.45M ₿330.05	$7.15M ₿75.05
1901	Dimitra DMTR	$0.01029 ₿0.00000010	-9.22	$7.14M ₿74.64	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$265.62K ₿2.96	$10.02M ₿104.71	$7.14M ₿74.64
1910	Seedify.fund SFUND	$0.08491 ₿0.00000089	-8.06	$7.07M ₿74.21	$0.09271 ₿0.00000097	$0.08491 ₿0.00000089	$583.11K ₿7.19	$8.51M ₿89.41	$7.07M ₿74.21
1913	Clover Finance CLV	$0.005741 ₿0.000000060	3.58	$7.05M ₿74.15	$0.005799 ₿0.000000060	$0.005529 ₿0.000000057	$1.28M ₿13.45	$11.53M ₿121.15	$7.05M ₿74.15
1932	Daddy Tate DADDY	$0.01142 ₿0.00000012	-0.04	$6.85M ₿71.6	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$638.99K ₿6.73	$6.85M ₿71.6	$6.85M ₿71.6
1935	Aleph ALEPH	$0.03631 ₿0.00000038	5.00	$6.77M ₿71.79	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$447.55K ₿4.74	$18.16M ₿192.54	$6.77M ₿71.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}