7 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (887)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1316	Scroll SCR	$0.0843 ₿0.00000088	1.92	$16.01M ₿168.19	$0.08455 ₿0.00000088	$0.08057 ₿0.00000085	$4.6M ₿48.32	$84.27M ₿885.19	$16.01M ₿168.19
1318	GME (Ethereum) GME	$0.00003868 ₿0.00000000040	2.94	$15.91M ₿167.17	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$236.06K ₿2.48	$15.91M ₿167.17	$15.91M ₿167.17
1330	DexTools DEXT	$0.2212 ₿0.0000023	-1.95	$15.68M ₿164.7	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.35K ₿0.14	$24.9M ₿261.61	$15.68M ₿164.7
1331	Clash of Lilliput COL	$0.191 ₿0.0000020	0.01*	$15.64M ₿164.32	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.62K ₿0.04	$190.61M ₿2K	$15.64M ₿164.32
1342	Zerebro ZEREBRO	$0.01546 ₿0.00000016	-1.10	$15.45M ₿162.34	$0.01571 ₿0.00000016	$0.01522 ₿0.00000016	$4.46M ₿46.86	$15.45M ₿162.34	$15.45M ₿162.34
1344	Radicle RAD	$0.3095 ₿0.0000032	0.57	$15.43M ₿162.06	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.79M ₿39.79	$30.96M ₿325.23	$15.43M ₿162.06
1355	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.89	$15.17M ₿159.36	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.07M ₿21.73	$15.17M ₿159.36	$15.17M ₿159.36
1356	GAME by Virtuals GAME	$0.01513 ₿0.00000015	-4.52	$15.16M ₿159.19	$0.01584 ₿0.00000016	$0.01471 ₿0.00000015	$4.28M ₿44.96	$15.16M ₿159.19	$15.16M ₿159.19
1358	Swarms SWARMS	$0.01506 ₿0.00000015	6.74	$15.06M ₿158.22	$0.01508 ₿0.00000015	$0.01369 ₿0.00000014	$2.73M ₿28.69	$15.06M ₿158.22	$15.06M ₿158.22
1362	PlatON Network LAT	$0.00221 ₿0.000000023	4.28	$15.02M ₿157.8	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$30.4M ₿311.07	$22.65M ₿237.94	$15.02M ₿157.8
1363	Orchid Protocol OXT	$0.02537 ₿0.00000026	1.62	$15.01M ₿157.69	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.32M ₿13.9	$25.38M ₿266.57	$15.01M ₿157.69
1373	완체인 WAN	$0.07438 ₿0.00000078	2.21	$14.77M ₿155.15	$0.07442 ₿0.00000078	$0.07199 ₿0.00000075	$1.26M ₿13.24	$15.6M ₿163.9	$14.77M ₿155.15
1382	Hypurr Fun HFUN	$14.6 ₿0.00015	-1.24	$14.54M ₿152.77	$14.87 ₿0.00015	$14.32 ₿0.00015	$24.28K ₿0.26	$14.54M ₿152.77	$14.54M ₿152.77
1387	Redbelly Network RBNT	$0.006068 ₿0.000000063	-4.47	$14.49M ₿152.16	$0.006352 ₿0.000000066	$0.006031 ₿0.000000063	$180.13K ₿1.89	$60.68M ₿637.44	$14.49M ₿152.16
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.47M ₿151.95	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.95	$14.47M ₿151.95
1392	Synapse SYN	$0.06561 ₿0.00000068	0.32	$14.37M ₿151	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.23M ₿33.94	$16.4M ₿172.32	$14.37M ₿151
1395	Unicorn Fart Dust UFD	$0.01436 ₿0.00000015	-0.53	$14.36M ₿150.81	$0.01456 ₿0.00000015	$0.01423 ₿0.00000015	$2.69M ₿28.31	$14.36M ₿150.81	$14.36M ₿150.81
1397	Ampleforth AMPL	$1.27 ₿0.000013	-0.78	$14.32M ₿150.43	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.07K ₿0.1	$15.29M ₿160.6	$14.32M ₿150.43
1398	TrustToken TRU	$0.01041 ₿0.00000010	2.49	$14.26M ₿149.81	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.63M ₿27.65	$14.41M ₿151.42	$14.26M ₿149.81
1404	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-2.04	$14.23M ₿149.47	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$225.86K ₿2.37	$15.81M ₿166.03	$14.23M ₿149.47
1422	Access Protocol ACS	$0.0003038 ₿0.0000000031	0.55	$13.77M ₿144.62	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$905.96K ₿9.5	$27.24M ₿286.14	$13.77M ₿144.62
1427	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.01*	$13.67M ₿143.58	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$33.7K ₿0.35	$13.67M ₿143.58	$13.67M ₿143.58
1428	Gitcoin GTC	$0.1413 ₿0.0000014	2.90	$13.62M ₿143.09	$0.1422 ₿0.0000014	$0.1354 ₿0.0000014	$744.54K ₿7.82	$14.13M ₿148.46	$13.62M ₿143.09
1433	Alephium ALPH	$0.1081 ₿0.0000011	3.82	$13.56M ₿142.49	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$183.66K ₿1.93	$23.63M ₿248.19	$13.56M ₿142.49
1437	Forta FORT	$0.02154 ₿0.00000022	1.04	$13.56M ₿142.4	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$256.41K ₿2.7	$21.54M ₿226.29	$13.56M ₿142.4
1438	DAO Maker DAO	$0.05385 ₿0.00000056	-0.33	$13.52M ₿142.02	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$443.83K ₿4.67	$14.95M ₿157.07	$13.52M ₿142.02
1454	MCOIN MCOIN	$0.07518 ₿0.00000078	-3.19	$13.31M ₿139.8	$0.07784 ₿0.00000081	$0.07518 ₿0.00000078	$264.06K ₿2.77	$37.6M ₿394.91	$13.31M ₿139.8
1460	PinLink PIN	$0.1649 ₿0.0000017	-7.13	$13.19M ₿138.53	$0.1786 ₿0.0000018	$0.1642 ₿0.0000017	$271.27K ₿2.85	$16.48M ₿173.16	$13.19M ₿138.53
1463	Zeus Network ZEUS	$0.01604 ₿0.00000016	2.73	$13.17M ₿138.31	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.32M ₿24.35	$16.03M ₿168.43	$13.17M ₿138.31
1464	ARPA ARPA	$0.01339 ₿0.00000014	3.86	$13.16M ₿138.22	$0.01339 ₿0.00000014	$0.01273 ₿0.00000013	$5.8M ₿60.95	$26.79M ₿281.45	$13.16M ₿138.22
1469	Radiant Capital RDNT	$0.01015 ₿0.00000010	0.88	$13.12M ₿137.77	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.4M ₿22.46	$15.23M ₿159.94	$13.12M ₿137.77
1475	Fwog FWOG	$0.01331 ₿0.00000013	1.41	$12.97M ₿136.28	$0.01357 ₿0.00000014	$0.01283 ₿0.00000013	$1.49M ₿16.17	$12.97M ₿136.28	$12.97M ₿136.28
1477	Humans.ai HEART	$0.00166 ₿0.000000017	-3.53	$12.97M ₿136.25	$0.00173 ₿0.000000018	$0.001656 ₿0.000000017	$162.08K ₿1.7	$12.97M ₿136.25	$12.97M ₿136.25
1478	Hooked Protocol HOOK	$0.04045 ₿0.00000042	3.50	$12.95M ₿135.98	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.59M ₿79.76	$20.23M ₿212.47	$12.95M ₿135.98
1491	Vulcan Forged PYR	$0.5302 ₿0.0000055	5.75	$12.67M ₿133.13	$0.5311 ₿0.0000055	$0.4877 ₿0.0000051	$7.17M ₿75.16	$26.52M ₿278.54	$12.67M ₿133.13
1492	The Doge NFT DOG	$0.0009336 ₿0.0000000098	-0.09	$12.66M ₿132.99	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.45K ₿0.23	$15.84M ₿166.41	$12.66M ₿132.99
1499	THORSwap THOR	$0.07936 ₿0.00000083	-5.00	$12.52M ₿131.54	$0.08385 ₿0.00000087	$0.07617 ₿0.00000080	$105.62K ₿1.11	$16.75M ₿175.99	$12.52M ₿131.54
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.44M ₿131.4	$0.0255 ₿0.00000026	$0.02528 ₿0.00000026	$48.86 ₿0	$12.44M ₿131.4	$12.44M ₿131.4
1504	TomoChain VIC	$0.09979 ₿0.0000010	3.88	$12.45M ₿129.69	$0.09971 ₿0.0000010	$0.09287 ₿0.00000098	$963.99K ₿9.73	$20.93M ₿218	$12.45M ₿129.69
1507	Oraichain Token ORAI	$0.6355 ₿0.0000066	2.64	$12.4M ₿129.17	$0.6353 ₿0.0000066	$0.6099 ₿0.0000064	$252.26K ₿2.63	$12.56M ₿130.76	$12.4M ₿129.17
1508	Bitrise Token BRISE	$0.00000003133 ₿0.00000000000032	4.75	$12.4M ₿130.03	$0.00000003134 ₿0.00000000000032	$0.00000002991 ₿0.00000000000031	$1.77M ₿18.49	$13.38M ₿140.34	$12.4M ₿130.03
1519	NEURALAI NEURAL	$1.23 ₿0.000012	-0.09	$12.24M ₿128.62	$1.24 ₿0.000013	$1.21 ₿0.000012	$33.14K ₿0.35	$12.24M ₿128.62	$12.24M ₿128.62
1523	Ski Mask Dog SKI	$0.01217 ₿0.00000012	-2.91	$12.18M ₿127.88	$0.01255 ₿0.00000013	$0.01103 ₿0.00000011	$503.45K ₿5.28	$12.18M ₿127.88	$12.18M ₿127.88
1524	Fuel Network FUEL	$0.001744 ₿0.000000018	8.15	$12.17M ₿130.84	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.67M ₿27.87	$17.81M ₿191.55	$12.17M ₿130.84
1527	Oasys OAS	$0.001922 ₿0.000000020	1.31	$12.09M ₿127.02	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$157.5K ₿1.66	$19.19M ₿201.56	$12.09M ₿127.02
1529	오미세고 OMG	$0.08439 ₿0.00000089	1.53	$12.05M ₿125.27	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$1.65M ₿17.34	$12.05M ₿125.27	$12.05M ₿125.27
1531	LUKSO LYX	$0.3944 ₿0.0000041	-1.76	$12.06M ₿125.64	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$880.64K ₿7.1	$16.63M ₿173.29	$12.06M ₿125.64
1532	RAMP RAMP	$0.02919 ₿0.00000030	1.21	$12M ₿126.03	$0.02922 ₿0.00000030	$0.02773 ₿0.00000029	$86.96 ₿0	$29.19M ₿306.66	$12M ₿126.03
1537	Coq Inu COQ	$0.0000001718 ₿0.0000000000017	0.77	$11.91M ₿124.88	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.04M ₿10.9	$11.91M ₿124.88	$11.91M ₿124.88
1544	Gearbox GEAR	$0.001184 ₿0.000000012	-2.87	$11.84M ₿124.63	$0.001221 ₿0.000000012	$0.001179 ₿0.000000012	$128.13K ₿1.34	$11.84M ₿124.63	$11.84M ₿124.63
1557	VitaDAO VITA	$0.4523 ₿0.0000047	6.46	$11.64M ₿122.19	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$683.67K ₿7.15	$12.67M ₿132.96	$11.64M ₿122.19
1558	Ava AI AVA	$0.0116 ₿0.00000012	3.72	$11.59M ₿121.42	$0.01214 ₿0.00000012	$0.01117 ₿0.00000011	$2.93M ₿31.03	$11.59M ₿121.42	$11.59M ₿121.42
1563	Helium Mobile MOBILE	$0.0001845 ₿0.0000000019	1.24	$11.54M ₿120.74	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$327.12K ₿3.97	$42.45M ₿444	$11.54M ₿120.74
1568	Crypto Trading Fund CTF	$0.09593 ₿0.00000099	3.35	$11.5M ₿120.07	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$226.79 ₿0	$11.5M ₿120.07	$11.5M ₿120.07
1570	Badger DAO BADGER	$0.5757 ₿0.0000060	0.92	$11.48M ₿120.62	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.78M ₿18.74	$12.09M ₿127.09	$11.48M ₿120.62
1571	Automata ATA	$0.01956 ₿0.00000020	4.32	$11.5M ₿120.52	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$7.92M ₿82.25	$19.56M ₿205.04	$11.5M ₿120.52
1578	Poollotto.finance PLT	$0.705 ₿0.0000075	2.53	$11.33M ₿120.45	$0.7137 ₿0.0000075	$0.6814 ₿0.0000071	$232.89 ₿0	$13.59M ₿144.48	$11.33M ₿120.45
1589	엔케이엔 NKN	$0.014 ₿0.00000014	1.54	$11.15M ₿117.18	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$888.8K ₿9.26	$11.15M ₿117.2	$11.15M ₿117.18
1608	Mythos MYTH	$0.01358 ₿0.00000014	2.56	$10.8M ₿114.89	$0.0138 ₿0.00000014	$0.01309 ₿0.00000013	$24.62K ₿0.26	$13.56M ₿144.26	$10.8M ₿114.89
1619	Bobo Coin BOBO	$0.0000001604 ₿0.0000000000016	-4.83	$10.65M ₿111.93	$0.0000001686 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$860.15K ₿9.02	$10.67M ₿112.07	$10.65M ₿111.93
1636	RSS3 RSS3	$0.01165 ₿0.00000012	1.47	$10.34M ₿108.8	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.69M ₿28.21	$11.97M ₿125.94	$10.34M ₿108.8
1637	Radio Caca RACA	$0.00002506 ₿0.00000000026	3.29	$10.32M ₿107.43	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.57M ₿8.79	$10.42M ₿108.47	$10.32M ₿107.43
1649	UXLINK UXLINK	$0.0141 ₿0.00000014	2.20	$10.1M ₿106	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$792.16K ₿8.32	$14.11M ₿148.16	$10.1M ₿106
1650	Wojak WOJAK	$0.0001452 ₿0.0000000015	-2.09	$10.08M ₿106.38	$0.000149 ₿0.0000000015	$0.0001449 ₿0.0000000015	$598.66K ₿6.88	$10.08M ₿106.38	$10.08M ₿106.38
1651	SWEAT SWEAT	$0.001322 ₿0.000000013	0.40	$10.08M ₿105.86	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$3.34M ₿35.77	$26.47M ₿278.01	$10.08M ₿105.86
1654	Kekius Maximus KEKIUS	$0.01003 ₿0.00000010	-2.52	$10.04M ₿106.83	$0.0103 ₿0.00000010	$0.009816 ₿0.00000010	$1.02M ₿10.7	$10.04M ₿106.83	$10.04M ₿106.83
1662	비트코인골드 BTG	$0.5716 ₿0.0000060	-7.03	$10.01M ₿105.16	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$677.36 ₿0.01	$10.01M ₿105.16	$10.01M ₿105.16
1670	Milady Meme Coin LADYS	$0.0000000111 ₿0.00000000000011	0.53	$9.86M ₿103.7	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.52M ₿16.08	$9.86M ₿103.7	$9.86M ₿103.7
1684	HashAI HASHAI	$0.0001085 ₿0.0000000011	-2.41	$9.7M ₿101.88	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$347.96K ₿3.67	$10.3M ₿108.19	$9.7M ₿101.88
1690	Aavegotchi GHST	$0.1868 ₿0.0000019	2.48	$9.56M ₿100.12	$0.1878 ₿0.0000019	$0.1771 ₿0.0000018	$1.11M ₿11.66	$9.86M ₿103.23	$9.56M ₿100.12
1724	Telos TLOS	$0.02167 ₿0.00000022	-1.66	$9.1M ₿95.48	$0.02244 ₿0.00000023	$0.02163 ₿0.00000022	$1.8M ₿18.89	$9.1M ₿95.48	$9.1M ₿95.48
1749	Tokemak TOKE	$0.1059 ₿0.0000011	0.41	$8.86M ₿92.92	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.35K ₿0.25	$10.59M ₿111.15	$8.86M ₿92.92
1750	Dora Factory DORA	$0.008841 ₿0.000000092	1.50	$8.84M ₿92.79	$0.008995 ₿0.000000094	$0.008701 ₿0.000000091	$31.26K ₿0.33	$8.84M ₿92.79	$8.84M ₿92.79
1759	Wexo WEXO	$0.02493 ₿0.00000026	0.24	$8.77M ₿92.1	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$145.51K ₿1.53	$22.36M ₿234.84	$8.77M ₿92.1
1762	Pangolin PNG	$0.03892 ₿0.00000040	-4.40	$8.74M ₿91.77	$0.04074 ₿0.00000043	$0.03849 ₿0.00000040	$560.64K ₿5.89	$20.95M ₿220.04	$8.74M ₿91.77
1772	GamerCoin GHX	$0.01227 ₿0.00000012	-1.04	$8.62M ₿90.58	$0.01249 ₿0.00000013	$0.01196 ₿0.00000012	$189.03K ₿1.99	$9.91M ₿104.13	$8.62M ₿90.58
1775	Acala ACA	$0.007333 ₿0.000000077	-1.03	$8.56M ₿89.91	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2.01M ₿21.21	$11.74M ₿123.31	$8.56M ₿89.91
1782	Altura ALU	$0.008611 ₿0.000000090	-1.84	$8.52M ₿89.54	$0.008773 ₿0.000000091	$0.008532 ₿0.000000089	$1.54M ₿16.21	$8.52M ₿89.54	$8.52M ₿89.54
1794	넴 XEM	$0.0009426 ₿0.0000000099	-7.60	$8.47M ₿88.96	$0.001054 ₿0.000000011	$0.0009401 ₿0.0000000098	$2.52M ₿26.48	$8.47M ₿88.96	$8.47M ₿88.96
1808	블루젤 BLZ	$0.01761 ₿0.00000018	-0.72	$8.26M ₿86.76	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$230.66K ₿2.42	$8.8M ₿92.46	$8.26M ₿86.76
1813	Pixels PIXEL	$0.01067 ₿0.00000011	9.51	$8.21M ₿86.25	$0.01082 ₿0.00000011	$0.009666 ₿0.00000010	$19.15M ₿201.16	$53.25M ₿559.28	$8.21M ₿86.25
1816	0x0.ai: AI Smart Contract 0X0	$0.009194 ₿0.000000095	3.48	$8.14M ₿85.52	$0.009156 ₿0.000000096	$0.008867 ₿0.000000093	$16.68K ₿0.18	$8.14M ₿85.52	$8.14M ₿85.52
1835	crow with knife CAW	$0.00000001023 ₿0.00000000000010	-2.71	$7.82M ₿82.19	$0.00000001053 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$96.65K ₿1.02	$7.82M ₿82.19	$7.82M ₿82.19
1843	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	0.59	$7.66M ₿80.51	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$84.1K ₿0.88	$12.31M ₿129.36	$7.66M ₿80.51
1848	NodeAI GPU	$0.0782 ₿0.00000082	3.81	$7.6M ₿79.81	$0.07854 ₿0.00000082	$0.07533 ₿0.00000078	$69.1K ₿0.73	$7.78M ₿81.71	$7.6M ₿79.81
1851	Shadow Token SHDW	$0.04469 ₿0.00000046	-1.82	$7.56M ₿79.37	$0.04587 ₿0.00000048	$0.04456 ₿0.00000046	$46.08K ₿0.48	$7.56M ₿79.37	$7.56M ₿79.37
1856	OctaSpace OCTA	$0.1777 ₿0.0000018	0.59	$7.51M ₿78.92	$0.1798 ₿0.0000018	$0.172 ₿0.0000018	$258.97K ₿2.72	$7.51M ₿78.92	$7.51M ₿78.92
1858	Crown by Third Time Games CROWN	$0.02992 ₿0.00000031	0.78	$7.48M ₿78.58	$0.03009 ₿0.00000031	$0.02863 ₿0.00000030	$22.55K ₿0.24	$7.48M ₿78.58	$7.48M ₿78.58
1865	Trias Token TRIAS	$0.7462 ₿0.0000078	1.62	$7.46M ₿78.39	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.89K ₿0.02	$7.46M ₿78.39	$7.46M ₿78.39
1891	Contentos COS	$0.001392 ₿0.000000014	1.91	$7.21M ₿75.76	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$963.57K ₿10.12	$13.79M ₿144.89	$7.21M ₿75.76
1895	MATH MATH	$0.03831 ₿0.00000040	-2.12	$7.18M ₿75.47	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$228.32K ₿2.39	$7.69M ₿80.77	$7.18M ₿75.47
1897	LOFI LOFI	$0.007147 ₿0.000000075	-4.51	$7.16M ₿75.24	$0.007485 ₿0.000000078	$0.006936 ₿0.000000072	$259.84K ₿2.73	$7.16M ₿75.24	$7.16M ₿75.24
1898	Vyvo Smart Chain VSC	$0.001574 ₿0.000000016	0.18	$7.17M ₿75.27	$0.001577 ₿0.000000016	$0.001565 ₿0.000000016	$78.85K ₿0.83	$31.51M ₿331.05	$7.17M ₿75.27
1904	Nakamoto Games NAKA	$0.1069 ₿0.0000011	21.56	$6.98M ₿73.34	$0.1097 ₿0.0000011	$0.08738 ₿0.00000092	$1.45M ₿15.22	$19.34M ₿203.15	$6.98M ₿73.34
1911	Dimitra DMTR	$0.01018 ₿0.00000010	-7.46	$7.05M ₿74	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$268.81K ₿2.81	$9.89M ₿103.81	$7.05M ₿74
1913	Seedify.fund SFUND	$0.08487 ₿0.00000089	-7.99	$7.03M ₿73.9	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$553.17K ₿5.01	$8.48M ₿89.04	$7.03M ₿73.9
1920	Zircuit ZRC	$0.003074 ₿0.000000032	-7.31	$6.98M ₿73.36	$0.003339 ₿0.000000035	$0.00303 ₿0.000000031	$4.84M ₿50.14	$30.73M ₿322.75	$6.98M ₿73.36
1921	Clover Finance CLV	$0.005682 ₿0.000000059	-0.51	$6.96M ₿73.09	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.04M ₿10.94	$11.37M ₿119.42	$6.96M ₿73.09
1922	WHY WHY	$0.00000001634 ₿0.00000000000017	2.97	$6.94M ₿72.95	$0.00000001654 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$208.03K ₿1.63	$6.94M ₿72.95	$6.94M ₿72.95
1930	Daddy Tate DADDY	$0.01139 ₿0.00000011	-0.42	$6.83M ₿71.76	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$227.67K ₿2.39	$6.83M ₿71.76	$6.83M ₿71.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}