7 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (887)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	DexTools DEXT	$0.2196 ₿0.0000023	-2.84	$16.13M ₿169.34	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$11.75K ₿0.57	$25.62M ₿268.98	$16.13M ₿169.34
1318	Hamster Kombat HMSTR	$0.0002497 ₿0.0000000026	2.56	$16.11M ₿169.06	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.69M ₿81.02	$25.02M ₿262.62	$16.11M ₿169.06
1325	Scroll SCR	$0.08321 ₿0.00000087	2.36	$15.82M ₿166.08	$0.08372 ₿0.00000087	$0.08057 ₿0.00000084	$4.72M ₿45.86	$83.26M ₿874.11	$15.82M ₿166.08
1329	Clash of Lilliput COL	$0.1911 ₿0.0000020	-0.29	$15.68M ₿164.63	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.78K ₿0.04	$191.07M ₿2.01K	$15.68M ₿164.63
1340	Zerebro ZEREBRO	$0.01553 ₿0.00000016	-8.88	$15.53M ₿163.02	$0.01722 ₿0.00000018	$0.01522 ₿0.00000015	$7.41M ₿78.04	$15.53M ₿163.02	$15.53M ₿163.02
1346	GME (Ethereum) GME	$0.00003753 ₿0.00000000039	-3.46	$15.46M ₿162.21	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$203.57K ₿2.14	$15.46M ₿162.21	$15.46M ₿162.21
1349	Radicle RAD	$0.3083 ₿0.0000032	0.66	$15.37M ₿161.37	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.79M ₿40.02	$30.84M ₿323.84	$15.37M ₿161.37
1358	Maya Protocol CACAO	$0.1518 ₿0.0000015	1.12	$15.19M ₿159.42	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.53M ₿26.6	$15.19M ₿159.42	$15.19M ₿159.42
1359	GAME by Virtuals GAME	$0.01515 ₿0.00000015	-4.55	$15.14M ₿158.97	$0.01588 ₿0.00000016	$0.01471 ₿0.00000015	$3.75M ₿37.56	$15.14M ₿158.97	$15.14M ₿158.97
1372	PlatON Network LAT	$0.002174 ₿0.000000022	2.79	$14.76M ₿154.9	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$11.31M ₿119.23	$22.25M ₿233.58	$14.76M ₿154.9
1373	완체인 WAN	$0.07401 ₿0.00000077	1.31	$14.73M ₿154.64	$0.07435 ₿0.00000078	$0.07199 ₿0.00000075	$1.25M ₿13.46	$15.56M ₿163.35	$14.73M ₿154.64
1374	Orchid Protocol OXT	$0.02487 ₿0.00000026	0.28	$14.73M ₿154.6	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.12M ₿11.78	$24.9M ₿261.35	$14.73M ₿154.6
1382	Redbelly Network RBNT	$0.006137 ₿0.000000064	-3.43	$14.63M ₿153.6	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$177.88K ₿1.88	$61.31M ₿643.47	$14.63M ₿153.6
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.46M ₿151.84	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.84	$14.46M ₿151.84
1391	Hypurr Fun HFUN	$14.45 ₿0.00015	-3.46	$14.42M ₿151.31	$14.97 ₿0.00015	$14.32 ₿0.00015	$51.61K ₿0.55	$14.42M ₿151.31	$14.42M ₿151.31
1394	Unicorn Fart Dust UFD	$0.01445 ₿0.00000015	0.67	$14.39M ₿151.03	$0.01456 ₿0.00000015	$0.01423 ₿0.00000014	$2.97M ₿31.36	$14.39M ₿151.03	$14.39M ₿151.03
1399	Synapse SYN	$0.06499 ₿0.00000068	0.33	$14.27M ₿149.8	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.3M ₿35.07	$16.29M ₿170.95	$14.27M ₿149.8
1402	PepeCoin PEPECOIN	$0.1466 ₿0.0000015	-1.96	$14.22M ₿149.3	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$225.42K ₿2.53	$15.8M ₿165.85	$14.22M ₿149.3
1403	Swarms SWARMS	$0.01418 ₿0.00000014	0.49	$14.2M ₿149.09	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.66M ₿28.37	$14.2M ₿149.09	$14.2M ₿149.09
1407	TrustToken TRU	$0.01025 ₿0.00000010	2.06	$14.1M ₿148.07	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.31M ₿18.98	$14.25M ₿149.65	$14.1M ₿148.07
1420	Access Protocol ACS	$0.0003046 ₿0.0000000032	0.57	$13.8M ₿144.92	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$866.58K ₿9.11	$27.31M ₿286.73	$13.8M ₿144.92
1426	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.02	$13.68M ₿143.6	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$29.92K ₿0.31	$13.68M ₿143.6	$13.68M ₿143.6
1428	Alephium ALPH	$0.1085 ₿0.0000011	4.19	$13.61M ₿142.89	$0.1086 ₿0.0000011	$0.1039 ₿0.0000010	$188.88K ₿1.99	$23.71M ₿248.88	$13.61M ₿142.89
1432	Forta FORT	$0.02151 ₿0.00000022	1.46	$13.55M ₿142.22	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$278.61K ₿2.95	$21.53M ₿226.01	$13.55M ₿142.22
1438	Gitcoin GTC	$0.1402 ₿0.0000014	2.78	$13.51M ₿141.86	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$687.22K ₿7.47	$14.02M ₿147.18	$13.51M ₿141.86
1440	DAO Maker DAO	$0.0538 ₿0.00000056	-0.66	$13.5M ₿141.71	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$453.11K ₿4.79	$14.93M ₿156.73	$13.5M ₿141.71
1447	MCOIN MCOIN	$0.07593 ₿0.00000079	-2.46	$13.44M ₿141.12	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$275.3K ₿2.89	$37.97M ₿398.64	$13.44M ₿141.12
1456	PinLink PIN	$0.1652 ₿0.0000017	-5.66	$13.22M ₿138.82	$0.1786 ₿0.0000018	$0.1642 ₿0.0000017	$464.89K ₿4.89	$16.53M ₿173.53	$13.22M ₿138.82
1457	Humans.ai HEART	$0.001692 ₿0.000000017	-1.53	$13.2M ₿138.58	$0.00173 ₿0.000000018	$0.001676 ₿0.000000017	$127.29K ₿1.64	$13.2M ₿138.58	$13.2M ₿138.58
1461	Fuel Network FUEL	$0.001878 ₿0.000000019	16.25	$13.16M ₿138.13	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.46M ₿27.54	$19.27M ₿202.27	$13.16M ₿138.13
1465	Radiant Capital RDNT	$0.01012 ₿0.00000010	1.13	$13.1M ₿137.74	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.63M ₿28.02	$15.21M ₿159.91	$13.1M ₿137.74
1467	Zeus Network ZEUS	$0.01597 ₿0.00000016	-11.59	$13.09M ₿137.34	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.13M ₿32.83	$15.94M ₿167.26	$13.09M ₿137.34
1471	Fwog FWOG	$0.01335 ₿0.00000014	-2.26	$13.03M ₿136.77	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.83M ₿19.37	$13.03M ₿136.77	$13.03M ₿136.77
1477	ARPA ARPA	$0.01318 ₿0.00000013	3.39	$12.96M ₿136.09	$0.01321 ₿0.00000013	$0.01273 ₿0.00000013	$5.51M ₿48.68	$26.4M ₿277.13	$12.96M ₿136.09
1479	Hooked Protocol HOOK	$0.04026 ₿0.00000042	4.67	$12.9M ₿135.43	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.35M ₿77.3	$20.15M ₿211.61	$12.9M ₿135.43
1493	The Doge NFT DOG	$0.0009313 ₿0.0000000097	-0.42	$12.64M ₿132.62	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$21.05K ₿0.22	$15.81M ₿165.95	$12.64M ₿132.62
1494	THORSwap THOR	$0.0797 ₿0.00000083	-5.41	$12.62M ₿132.49	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$118.27K ₿1.24	$16.89M ₿177.26	$12.62M ₿132.49
1499	Compound USD Coin CUSDC	$0.02541 ₿0.00000026	0.37	$12.5M ₿131.23	$0.02543 ₿0.00000026	$0.02528 ₿0.00000026	$46.89 ₿0	$12.5M ₿131.23	$12.5M ₿131.23
1505	Bitrise Token BRISE	$0.00000003121 ₿0.00000000000032	4.20	$12.36M ₿129.73	$0.00000003125 ₿0.00000000000032	$0.00000002981 ₿0.00000000000031	$1.61M ₿17.03	$13.34M ₿140.02	$12.36M ₿129.73
1511	TomoChain VIC	$0.09804 ₿0.0000010	2.18	$12.25M ₿128.56	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$922.7K ₿9.69	$20.59M ₿216.12	$12.25M ₿128.56
1517	NEURALAI NEURAL	$1.22 ₿0.000012	-1.75	$12.18M ₿127.84	$1.25 ₿0.000013	$1.21 ₿0.000012	$35.29K ₿0.37	$12.18M ₿127.84	$12.18M ₿127.84
1518	Oraichain Token ORAI	$0.6225 ₿0.0000065	-0.23	$12.18M ₿127.87	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$241.51K ₿2.54	$12.33M ₿129.45	$12.18M ₿127.87
1519	Ski Mask Dog SKI	$0.01212 ₿0.00000012	-3.72	$12.16M ₿127.59	$0.01259 ₿0.00000013	$0.01103 ₿0.00000011	$496.8K ₿5.22	$12.16M ₿127.59	$12.16M ₿127.59
1520	Vulcan Forged PYR	$0.5154 ₿0.0000054	2.67	$12.13M ₿129.6	$0.5145 ₿0.0000053	$0.4877 ₿0.0000051	$5.64M ₿59.53	$25.39M ₿271.16	$12.13M ₿129.6
1522	LUKSO LYX	$0.3965 ₿0.0000041	0.76	$12.09M ₿126.87	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$765.48K ₿8.04	$16.67M ₿174.99	$12.09M ₿126.87
1535	Oasys OAS	$0.001892 ₿0.000000019	0.08	$11.93M ₿125.2	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$152.33K ₿1.6	$18.92M ₿198.67	$11.93M ₿125.2
1538	Gearbox GEAR	$0.001185 ₿0.000000012	-2.31	$11.89M ₿124.8	$0.001224 ₿0.000000012	$0.001184 ₿0.000000012	$118.75K ₿1.24	$11.89M ₿124.8	$11.89M ₿124.8
1541	VitaDAO VITA	$0.4597 ₿0.0000048	9.31	$11.84M ₿124.24	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$690.08K ₿7.25	$12.88M ₿135.2	$11.84M ₿124.24
1546	Coq Inu COQ	$0.0000001697 ₿0.0000000000017	0.11	$11.81M ₿123.92	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.07M ₿11.27	$11.81M ₿123.92	$11.81M ₿123.92
1550	오미세고 OMG	$0.08373 ₿0.00000088	0.88	$11.77M ₿123.58	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.62M ₿17.06	$11.77M ₿123.58	$11.77M ₿123.58
1561	Ava AI AVA	$0.01161 ₿0.00000012	3.44	$11.57M ₿121.45	$0.01214 ₿0.00000012	$0.01108 ₿0.00000011	$3.23M ₿34	$11.57M ₿121.45	$11.57M ₿121.45
1564	Automata ATA	$0.01944 ₿0.00000020	3.58	$11.49M ₿120.62	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.81M ₿60.27	$19.55M ₿205.21	$11.49M ₿120.62
1565	Helium Mobile MOBILE	$0.0001835 ₿0.0000000019	0.84	$11.48M ₿120.48	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$379.02K ₿3.99	$42.2M ₿443.04	$11.48M ₿120.48
1568	Poollotto.finance PLT	$0.7097 ₿0.0000074	2.70	$11.42M ₿119.9	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$232.64 ₿0	$13.7M ₿143.82	$11.42M ₿119.9
1569	RAMP RAMP	$0.02773 ₿0.00000029	-2.60	$11.42M ₿119.93	$0.02896 ₿0.00000030	$0.02773 ₿0.00000029	$1.09 ₿0	$27.8M ₿291.82	$11.42M ₿119.93
1575	Badger DAO BADGER	$0.5718 ₿0.0000060	-1.22	$11.4M ₿119.66	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.88M ₿19.86	$12.01M ₿126.08	$11.4M ₿119.66
1578	Crypto Trading Fund CTF	$0.0945 ₿0.00000099	1.71	$11.33M ₿118.92	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$256.88 ₿0	$11.33M ₿118.92	$11.33M ₿118.92
1585	엔케이엔 NKN	$0.01407 ₿0.00000014	2.96	$11.2M ₿117.52	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$961.95K ₿10.58	$11.2M ₿117.54	$11.2M ₿117.52
1596	Mythos MYTH	$0.01352 ₿0.00000014	1.41	$10.93M ₿110.24	$0.01372 ₿0.00000014	$0.01306 ₿0.00000013	$28.31K ₿0.3	$13.72M ₿138.42	$10.93M ₿110.24
1615	Bobo Coin BOBO	$0.0000001594 ₿0.0000000000016	-4.94	$10.64M ₿111.74	$0.0000001693 ₿0.0000000000017	$0.0000001594 ₿0.0000000000016	$687.85K ₿7.22	$10.66M ₿111.89	$10.64M ₿111.74
1636	Radio Caca RACA	$0.00002517 ₿0.00000000026	4.17	$10.33M ₿108.46	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.63M ₿18.58	$10.43M ₿109.52	$10.33M ₿108.46
1640	RSS3 RSS3	$0.01153 ₿0.00000012	2.86	$10.24M ₿107.47	$0.01181 ₿0.00000012	$0.01121 ₿0.00000011	$2.48M ₿25	$11.85M ₿124.4	$10.24M ₿107.47
1647	UXLINK UXLINK	$0.01415 ₿0.00000014	2.21	$10.14M ₿106.46	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$778.07K ₿8.18	$14.18M ₿148.79	$10.14M ₿106.46
1650	Wojak WOJAK	$0.0001459 ₿0.0000000015	-1.96	$10.11M ₿106.15	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$597.51K ₿6.28	$10.11M ₿106.15	$10.11M ₿106.15
1651	SWEAT SWEAT	$0.001322 ₿0.000000013	0.40	$10.07M ₿105.74	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.23M ₿44.74	$26.45M ₿277.7	$10.07M ₿105.74
1666	Milady Meme Coin LADYS	$0.00000001109 ₿0.00000000000011	-0.19	$9.86M ₿103.55	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.53M ₿16.15	$9.86M ₿103.55	$9.86M ₿103.55
1667	inSure DeFi SURE	$0.0003722 ₿0.0000000039	33.16	$9.86M ₿103.55	$0.000691 ₿0.0000000072	$0.0002645 ₿0.0000000027	$10.12 ₿0	$32.78M ₿344.1	$9.86M ₿103.55
1672	Kekius Maximus KEKIUS	$0.009821 ₿0.00000010	-4.67	$9.82M ₿103.11	$0.01033 ₿0.00000010	$0.009816 ₿0.00000010	$968.6K ₿10.18	$9.82M ₿103.11	$9.82M ₿103.11
1681	HashAI HASHAI	$0.0001086 ₿0.0000000011	-2.58	$9.72M ₿102.03	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.72K ₿3.81	$10.32M ₿108.35	$9.72M ₿102.03
1692	비트코인골드 BTG	$0.5899 ₿0.0000057	4.15	$9.58M ₿100.63	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$654.61 ₿0.01	$9.58M ₿100.63	$9.58M ₿100.63
1707	Aavegotchi GHST	$0.1833 ₿0.0000019	1.68	$9.37M ₿98.37	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.03M ₿10.81	$9.66M ₿101.43	$9.37M ₿98.37
1713	Telos TLOS	$0.02213 ₿0.00000023	0.44	$9.3M ₿97.58	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.97	$9.3M ₿97.58	$9.3M ₿97.58
1747	Dora Factory DORA	$0.008838 ₿0.000000092	1.56	$8.86M ₿92.96	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$32.62K ₿0.35	$8.86M ₿92.96	$8.86M ₿92.96
1756	Wexo WEXO	$0.02508 ₿0.00000026	-0.34	$8.78M ₿92.18	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$148.67K ₿1.56	$22.39M ₿235.02	$8.78M ₿92.18
1757	Tokemak TOKE	$0.1049 ₿0.0000011	-0.96	$8.77M ₿92.02	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.91K ₿0.25	$10.49M ₿110.07	$8.77M ₿92.02
1766	Pangolin PNG	$0.03885 ₿0.00000040	-4.55	$8.72M ₿91.51	$0.04077 ₿0.00000043	$0.03851 ₿0.00000040	$569.2K ₿5.98	$20.9M ₿219.42	$8.72M ₿91.51
1768	넴 XEM	$0.0009668 ₿0.000000010	-3.92	$8.7M ₿91.36	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.34M ₿35.07	$8.7M ₿91.36	$8.7M ₿91.36
1771	GamerCoin GHX	$0.01228 ₿0.00000012	-1.08	$8.62M ₿90.69	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$194.1K ₿2.04	$9.91M ₿104.26	$8.62M ₿90.69
1779	Acala ACA	$0.00736 ₿0.000000077	2.59	$8.59M ₿90.11	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.11M ₿22.17	$11.77M ₿123.58	$8.59M ₿90.11
1789	Altura ALU	$0.008565 ₿0.000000089	-1.31	$8.49M ₿89.06	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.68M ₿17.68	$8.49M ₿89.06	$8.49M ₿89.06
1813	블루젤 BLZ	$0.01749 ₿0.00000018	-1.83	$8.23M ₿86.37	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$227.35K ₿2.39	$8.77M ₿92.05	$8.23M ₿86.37
1820	0x0.ai: AI Smart Contract 0X0	$0.009106 ₿0.000000095	3.84	$8.12M ₿85.2	$0.009129 ₿0.000000095	$0.008769 ₿0.000000091	$17.05K ₿0.18	$8.12M ₿85.2	$8.12M ₿85.2
1827	Pixels PIXEL	$0.01046 ₿0.00000010	8.91	$8M ₿83.92	$0.01071 ₿0.00000011	$0.009605 ₿0.00000010	$17.85M ₿187.7	$51.85M ₿544.21	$8M ₿83.92
1835	crow with knife CAW	$0.00000001013 ₿0.00000000000010	-2.87	$7.9M ₿82.94	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$96.26K ₿1.02	$7.9M ₿82.94	$7.9M ₿82.94
1850	Shadow Token SHDW	$0.04523 ₿0.00000047	-1.67	$7.65M ₿80.38	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$52.34K ₿0.55	$7.65M ₿80.38	$7.65M ₿80.38
1851	ShapeShift FOX Token FOX	$0.01226 ₿0.00000012	0.19	$7.64M ₿80.24	$0.01228 ₿0.00000012	$0.012 ₿0.00000012	$83.2K ₿0.87	$12.28M ₿128.93	$7.64M ₿80.24
1861	Zircuit ZRC	$0.003303 ₿0.000000034	-0.23	$7.53M ₿79.01	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.14M ₿32.97	$33.12M ₿347.6	$7.53M ₿79.01
1863	NodeAI GPU	$0.07721 ₿0.00000081	3.98	$7.51M ₿78.81	$0.07838 ₿0.00000082	$0.07426 ₿0.00000077	$73.2K ₿0.77	$7.69M ₿80.69	$7.51M ₿78.81
1865	OctaSpace OCTA	$0.1763 ₿0.0000018	-1.99	$7.47M ₿78.42	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$263.18K ₿2.76	$7.47M ₿78.42	$7.47M ₿78.42
1870	Trias Token TRIAS	$0.7405 ₿0.0000077	0.88	$7.45M ₿78.22	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.58K ₿0.03	$7.45M ₿78.22	$7.45M ₿78.22
1872	Crown by Third Time Games CROWN	$0.02984 ₿0.00000031	-4.66	$7.42M ₿77.94	$0.0313 ₿0.00000032	$0.02863 ₿0.00000030	$32.18K ₿0.34	$7.42M ₿77.94	$7.42M ₿77.94
1896	Contentos COS	$0.001381 ₿0.000000014	2.38	$7.17M ₿75.23	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$822.05K ₿8.81	$13.71M ₿143.89	$7.17M ₿75.23
1902	Vyvo Smart Chain VSC	$0.001566 ₿0.000000016	-0.73	$7.13M ₿74.85	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$75.94K ₿0.8	$31.36M ₿329.17	$7.13M ₿74.85
1905	Dimitra DMTR	$0.01025 ₿0.00000010	-9.39	$7.1M ₿74.54	$0.01138 ₿0.00000011	$0.01024 ₿0.00000010	$270.04K ₿2.84	$9.96M ₿104.57	$7.1M ₿74.54
1906	MATH MATH	$0.03799 ₿0.00000040	-2.95	$7.1M ₿74.56	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$236.42K ₿0.9	$7.6M ₿79.8	$7.1M ₿74.56
1908	LOFI LOFI	$0.007082 ₿0.000000074	-4.95	$7.07M ₿74.24	$0.007512 ₿0.000000078	$0.007048 ₿0.000000073	$263.49K ₿2.75	$7.07M ₿74.24	$7.07M ₿74.24
1917	Seedify.fund SFUND	$0.08458 ₿0.00000088	-8.73	$7.02M ₿73.75	$0.09267 ₿0.00000097	$0.08429 ₿0.00000088	$580.74K ₿6.1	$8.46M ₿88.86	$7.02M ₿73.75
1920	Clover Finance CLV	$0.005761 ₿0.000000060	3.25	$7M ₿74.07	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.15M ₿12.12	$11.44M ₿121.01	$7M ₿74.07
1927	WHY WHY	$0.00000001646 ₿0.00000000000017	4.11	$6.9M ₿72.38	$0.00000001646 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$246.52K ₿2.59	$6.9M ₿72.38	$6.9M ₿72.38
1938	Daddy Tate DADDY	$0.01139 ₿0.00000011	-0.78	$6.77M ₿71.1	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$639.18K ₿6.71	$6.77M ₿71.1	$6.77M ₿71.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}