7 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (887)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	DexTools DEXT	$0.2279 ₿0.0000023	1.19	$16.15M ₿169.4	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.38K ₿0.57	$25.66M ₿269.07	$16.15M ₿169.4
1318	Hamster Kombat HMSTR	$0.0002504 ₿0.0000000026	3.23	$16.12M ₿168.93	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.74M ₿80.97	$25.05M ₿262.42	$16.12M ₿168.93
1331	Scroll SCR	$0.08273 ₿0.00000086	2.50	$15.7M ₿164.57	$0.08372 ₿0.00000087	$0.08057 ₿0.00000084	$4.8M ₿50.3	$82.64M ₿866.15	$15.7M ₿164.57
1332	Clash of Lilliput COL	$0.191 ₿0.0000019	-0.10	$15.68M ₿164.55	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.78K ₿0.04	$191.02M ₿2.01K	$15.68M ₿164.55
1344	Zerebro ZEREBRO	$0.01548 ₿0.00000016	-8.64	$15.47M ₿162.18	$0.01722 ₿0.00000018	$0.01522 ₿0.00000015	$7.39M ₿78.63	$15.47M ₿162.18	$15.47M ₿162.18
1347	GME (Ethereum) GME	$0.00003755 ₿0.00000000039	-2.84	$15.45M ₿162.23	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$204.83K ₿2.15	$15.45M ₿162.23	$15.45M ₿162.23
1349	Radicle RAD	$0.3093 ₿0.0000032	1.08	$15.41M ₿161.7	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.85M ₿40.62	$30.92M ₿324.5	$15.41M ₿161.7
1355	Maya Protocol CACAO	$0.1519 ₿0.0000015	1.72	$15.19M ₿159.44	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.54M ₿26.63	$15.19M ₿159.44	$15.19M ₿159.44
1367	GAME by Virtuals GAME	$0.01483 ₿0.00000015	-6.42	$14.92M ₿156.25	$0.01588 ₿0.00000016	$0.01471 ₿0.00000015	$3.69M ₿38.74	$14.92M ₿156.25	$14.92M ₿156.25
1376	완체인 WAN	$0.07409 ₿0.00000077	2.10	$14.75M ₿154.83	$0.07435 ₿0.00000078	$0.07199 ₿0.00000075	$1.33M ₿14.11	$15.58M ₿163.55	$14.75M ₿154.83
1378	Orchid Protocol OXT	$0.02483 ₿0.00000026	0.92	$14.7M ₿154.34	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.15M ₿12.09	$24.86M ₿260.91	$14.7M ₿154.34
1379	PlatON Network LAT	$0.002159 ₿0.000000022	2.07	$14.68M ₿154.19	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$11.23M ₿117.58	$22.14M ₿232.51	$14.68M ₿154.19
1383	Redbelly Network RBNT	$0.006139 ₿0.000000064	-3.61	$14.65M ₿153.6	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$179.94K ₿1.89	$61.39M ₿643.48	$14.65M ₿153.6
1391	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.47M ₿151.86	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.86	$14.47M ₿151.86
1394	Hypurr Fun HFUN	$14.48 ₿0.00015	-1.97	$14.42M ₿151.39	$14.97 ₿0.00015	$14.32 ₿0.00015	$55.16K ₿0.6	$14.42M ₿151.39	$14.42M ₿151.39
1395	Unicorn Fart Dust UFD	$0.01442 ₿0.00000015	0.93	$14.42M ₿150.99	$0.01456 ₿0.00000015	$0.01422 ₿0.00000014	$3.07M ₿32.74	$14.42M ₿150.99	$14.42M ₿150.99
1402	Swarms SWARMS	$0.01425 ₿0.00000014	2.47	$14.25M ₿149.24	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.74M ₿28.49	$14.25M ₿149.24	$14.25M ₿149.24
1403	Synapse SYN	$0.065 ₿0.00000068	0.88	$14.24M ₿149.39	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.35M ₿35.15	$16.25M ₿170.48	$14.24M ₿149.39
1404	PepeCoin PEPECOIN	$0.1466 ₿0.0000015	-2.03	$14.21M ₿149.22	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$225.29K ₿2.52	$15.79M ₿165.75	$14.21M ₿149.22
1409	TrustToken TRU	$0.01026 ₿0.00000010	2.59	$14.1M ₿147.56	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.12M ₿24.1	$14.25M ₿149.13	$14.1M ₿147.56
1423	Access Protocol ACS	$0.000304 ₿0.0000000031	0.69	$13.77M ₿144.45	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$860.33K ₿8.99	$27.24M ₿285.8	$13.77M ₿144.45
1429	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.05	$13.68M ₿143.56	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$37.27K ₿0.38	$13.68M ₿143.56	$13.68M ₿143.56
1433	Alephium ALPH	$0.1084 ₿0.0000011	3.78	$13.59M ₿142.63	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$189.82K ₿2.01	$23.67M ₿248.43	$13.59M ₿142.63
1434	Forta FORT	$0.02155 ₿0.00000022	1.73	$13.57M ₿142.39	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$289.83K ₿3.08	$21.57M ₿226.28	$13.57M ₿142.39
1441	Gitcoin GTC	$0.1403 ₿0.0000014	3.32	$13.53M ₿141.93	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$706K ₿7.39	$14.03M ₿147.26	$13.53M ₿141.93
1442	DAO Maker DAO	$0.05376 ₿0.00000056	-0.90	$13.5M ₿141.63	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$468.78K ₿4.93	$14.94M ₿156.64	$13.5M ₿141.63
1446	MCOIN MCOIN	$0.07598 ₿0.00000079	-2.04	$13.45M ₿141.17	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$279.22K ₿2.93	$37.99M ₿398.79	$13.45M ₿141.17
1460	PinLink PIN	$0.1652 ₿0.0000017	-5.19	$13.22M ₿138.74	$0.1786 ₿0.0000018	$0.1642 ₿0.0000017	$469.81K ₿4.93	$16.53M ₿173.42	$13.22M ₿138.74
1461	Humans.ai HEART	$0.001693 ₿0.000000017	-1.37	$13.21M ₿138.67	$0.00173 ₿0.000000018	$0.001676 ₿0.000000017	$156.82K ₿1.65	$13.21M ₿138.67	$13.21M ₿138.67
1465	Zeus Network ZEUS	$0.01596 ₿0.00000016	-11.59	$13.12M ₿137.63	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.52M ₿36.93	$15.97M ₿167.61	$13.12M ₿137.63
1467	Radiant Capital RDNT	$0.01013 ₿0.00000010	1.91	$13.09M ₿137.35	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.68M ₿27.22	$15.19M ₿159.46	$13.09M ₿137.35
1469	Fuel Network FUEL	$0.001881 ₿0.000000019	16.52	$13.09M ₿137.39	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.62M ₿27.54	$19.17M ₿201.19	$13.09M ₿137.39
1471	Fwog FWOG	$0.01338 ₿0.00000014	0.34	$13.06M ₿136.86	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.87M ₿19.8	$13.06M ₿136.86	$13.06M ₿136.86
1479	ARPA ARPA	$0.01316 ₿0.00000013	4.02	$12.93M ₿135.65	$0.01316 ₿0.00000013	$0.01265 ₿0.00000013	$5.52M ₿57.88	$26.32M ₿276.23	$12.93M ₿135.65
1484	Hooked Protocol HOOK	$0.04011 ₿0.00000042	5.16	$12.84M ₿134.72	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$6.81M ₿71.5	$20.06M ₿210.51	$12.84M ₿134.72
1494	The Doge NFT DOG	$0.0009316 ₿0.0000000097	-0.17	$12.65M ₿132.77	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$21.12K ₿0.22	$15.83M ₿166.13	$12.65M ₿132.77
1496	THORSwap THOR	$0.08001 ₿0.00000083	-4.50	$12.63M ₿132.52	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$118.6K ₿1.24	$16.9M ₿177.3	$12.63M ₿132.52
1503	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿131.23	$0.02543 ₿0.00000026	$0.02528 ₿0.00000026	$46.89 ₿0	$12.45M ₿131.23	$12.45M ₿131.23
1508	Bitrise Token BRISE	$0.0000000312 ₿0.00000000000032	4.44	$12.36M ₿129.74	$0.00000003124 ₿0.00000000000032	$0.00000002981 ₿0.00000000000031	$1.61M ₿16.8	$13.34M ₿140.02	$12.36M ₿129.74
1513	TomoChain VIC	$0.09778 ₿0.0000010	2.53	$12.22M ₿128.47	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$900.66K ₿9.46	$20.54M ₿215.96	$12.22M ₿128.47
1518	NEURALAI NEURAL	$1.22 ₿0.000012	-1.98	$12.18M ₿127.77	$1.25 ₿0.000013	$1.21 ₿0.000012	$35.47K ₿0.37	$12.18M ₿127.77	$12.18M ₿127.77
1520	Ski Mask Dog SKI	$0.01213 ₿0.00000012	-3.56	$12.13M ₿127.55	$0.01262 ₿0.00000013	$0.01103 ₿0.00000011	$497.74K ₿4.35	$12.13M ₿127.55	$12.13M ₿127.55
1523	Oraichain Token ORAI	$0.6211 ₿0.0000065	-0.21	$12.12M ₿127.3	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$240.8K ₿2.53	$12.27M ₿128.87	$12.12M ₿127.3
1524	Vulcan Forged PYR	$0.5064 ₿0.0000053	1.77	$12.11M ₿127.03	$0.5065 ₿0.0000053	$0.4877 ₿0.0000051	$5.35M ₿56.01	$25.33M ₿265.77	$12.11M ₿127.03
1526	LUKSO LYX	$0.3957 ₿0.0000041	-1.28	$12.1M ₿127.02	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$779.55K ₿8.16	$16.69M ₿175.19	$12.1M ₿127.02
1536	Oasys OAS	$0.001895 ₿0.000000019	-0.02	$11.94M ₿125.42	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$153.34K ₿1.61	$18.95M ₿199.01	$11.94M ₿125.42
1538	Gearbox GEAR	$0.001188 ₿0.000000012	-2.15	$11.9M ₿124.83	$0.001224 ₿0.000000012	$0.001185 ₿0.000000012	$115.08K ₿1.21	$11.9M ₿124.83	$11.9M ₿124.83
1543	VitaDAO VITA	$0.4597 ₿0.0000048	9.32	$11.83M ₿124.2	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$691.17K ₿7.25	$12.88M ₿135.15	$11.83M ₿124.2
1549	Coq Inu COQ	$0.0000001698 ₿0.0000000000017	0.46	$11.77M ₿124	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.1M ₿11.54	$11.77M ₿124	$11.77M ₿124
1553	Ava AI AVA	$0.01172 ₿0.00000012	9.88	$11.73M ₿123.51	$0.01214 ₿0.00000012	$0.01066 ₿0.00000011	$3.42M ₿36.02	$11.73M ₿123.51	$11.73M ₿123.51
1557	오미세고 OMG	$0.0835 ₿0.00000087	0.63	$11.7M ₿122.67	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$789.48K ₿8.28	$11.7M ₿122.67	$11.7M ₿122.67
1566	Automata ATA	$0.01953 ₿0.00000020	5.26	$11.49M ₿120.62	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.44M ₿57.13	$19.55M ₿205.21	$11.49M ₿120.62
1567	RAMP RAMP	$0.0279 ₿0.00000029	-1.95	$11.47M ₿119.8	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.9M ₿291.52	$11.47M ₿119.8
1568	Helium Mobile MOBILE	$0.0001833 ₿0.0000000019	1.00	$11.47M ₿120.47	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$379.78K ₿3.98	$42.18M ₿443	$11.47M ₿120.47
1570	Poollotto.finance PLT	$0.7103 ₿0.0000074	3.33	$11.42M ₿119.83	$0.7106 ₿0.0000074	$0.6814 ₿0.0000071	$232.86 ₿0	$13.69M ₿143.74	$11.42M ₿119.83
1576	Badger DAO BADGER	$0.5717 ₿0.0000060	-0.72	$11.39M ₿119.59	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.94M ₿20.61	$12M ₿126.01	$11.39M ₿119.59
1578	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.47	$11.38M ₿119.4	$0.001595 ₿0.000000016	$0.001569 ₿0.000000016	$77.05K ₿0.81	$31.46M ₿330.24	$11.38M ₿119.4
1579	Crypto Trading Fund CTF	$0.09446 ₿0.00000099	1.91	$11.33M ₿118.86	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$256.77 ₿0	$11.33M ₿118.86	$11.33M ₿118.86
1589	엔케이엔 NKN	$0.01401 ₿0.00000014	3.34	$11.15M ₿116.72	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.02M ₿10.64	$11.16M ₿116.74	$11.15M ₿116.72
1616	Mythos MYTH	$0.01337 ₿0.00000013	0.64	$10.65M ₿111.08	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$3.87K ₿0.24	$13.37M ₿139.48	$10.65M ₿111.08
1617	Bobo Coin BOBO	$0.0000001603 ₿0.0000000000016	-4.75	$10.65M ₿111.8	$0.0000001693 ₿0.0000000000017	$0.0000001594 ₿0.0000000000016	$835.22K ₿8.77	$10.66M ₿111.94	$10.65M ₿111.8
1639	Radio Caca RACA	$0.00002508 ₿0.00000000026	4.15	$10.33M ₿108.51	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.81M ₿19.07	$10.43M ₿109.57	$10.33M ₿108.51
1643	RSS3 RSS3	$0.01153 ₿0.00000012	2.99	$10.23M ₿108.15	$0.01181 ₿0.00000012	$0.01119 ₿0.00000011	$2.47M ₿25.64	$11.85M ₿125.19	$10.23M ₿108.15
1647	UXLINK UXLINK	$0.01421 ₿0.00000014	2.69	$10.17M ₿106.72	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$770.95K ₿8.11	$14.21M ₿149.16	$10.17M ₿106.72
1650	Wojak WOJAK	$0.0001453 ₿0.0000000015	-2.34	$10.14M ₿106.18	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$651.03K ₿6.29	$10.14M ₿106.18	$10.14M ₿106.18
1654	SWEAT SWEAT	$0.001322 ₿0.000000013	0.38	$10.08M ₿105.71	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.39M ₿46.23	$26.46M ₿277.6	$10.08M ₿105.71
1669	inSure DeFi SURE	$0.0003724 ₿0.0000000039	34.10	$9.86M ₿103.5	$0.000691 ₿0.0000000072	$0.0002645 ₿0.0000000027	$10.12 ₿0	$32.78M ₿343.92	$9.86M ₿103.5
1670	Milady Meme Coin LADYS	$0.00000001109 ₿0.00000000000011	0.45	$9.86M ₿103.45	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.54M ₿16.2	$9.86M ₿103.45	$9.86M ₿103.45
1674	Kekius Maximus KEKIUS	$0.00983 ₿0.00000010	-4.11	$9.84M ₿103.31	$0.01033 ₿0.00000010	$0.009816 ₿0.00000010	$972.14K ₿10.22	$9.84M ₿103.31	$9.84M ₿103.31
1687	HashAI HASHAI	$0.0001084 ₿0.0000000011	-2.46	$9.7M ₿101.81	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.38K ₿3.8	$10.3M ₿108.12	$9.7M ₿101.81
1696	비트코인골드 BTG	$0.5472 ₿0.0000057	-3.39	$9.58M ₿100.59	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$631.5 ₿0.01	$9.58M ₿100.59	$9.58M ₿100.59
1710	Aavegotchi GHST	$0.1828 ₿0.0000019	1.82	$9.34M ₿98.01	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.09M ₿7.19	$9.63M ₿101.06	$9.34M ₿98.01
1713	Telos TLOS	$0.02214 ₿0.00000023	0.57	$9.3M ₿97.59	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.65M ₿17.37	$9.3M ₿97.59	$9.3M ₿97.59
1750	Dora Factory DORA	$0.008857 ₿0.000000093	1.79	$8.88M ₿93.29	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$33.11K ₿0.35	$8.88M ₿93.29	$8.88M ₿93.29
1756	Wexo WEXO	$0.0251 ₿0.00000026	-0.14	$8.83M ₿92.76	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$146.55K ₿1.53	$22.5M ₿236.51	$8.83M ₿92.76
1763	Tokemak TOKE	$0.1047 ₿0.0000011	-3.31	$8.78M ₿91.62	$0.1083 ₿0.0000011	$0.104 ₿0.0000010	$23.94K ₿0.25	$10.5M ₿109.59	$8.78M ₿91.62
1769	넴 XEM	$0.0009684 ₿0.000000010	-3.04	$8.73M ₿91.52	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.36M ₿35.31	$8.73M ₿91.52	$8.73M ₿91.52
1770	Pangolin PNG	$0.03887 ₿0.00000040	-4.90	$8.72M ₿91.2	$0.04088 ₿0.00000043	$0.03851 ₿0.00000040	$574.59K ₿6.03	$20.91M ₿218.67	$8.72M ₿91.2
1776	GamerCoin GHX	$0.01226 ₿0.00000012	-1.67	$8.62M ₿90.48	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$193.06K ₿2.02	$9.91M ₿104.03	$8.62M ₿90.48
1782	Acala ACA	$0.007367 ₿0.000000077	2.64	$8.57M ₿90.2	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.11M ₿22.14	$11.75M ₿123.71	$8.57M ₿90.2
1792	Altura ALU	$0.008564 ₿0.000000089	-0.93	$8.48M ₿88.96	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.74M ₿18.41	$8.48M ₿88.96	$8.48M ₿88.96
1815	블루젤 BLZ	$0.01751 ₿0.00000018	-2.04	$8.21M ₿86.08	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$216.31K ₿2.38	$8.75M ₿91.74	$8.21M ₿86.08
1823	0x0.ai: AI Smart Contract 0X0	$0.009108 ₿0.000000095	4.01	$8.12M ₿85.18	$0.009129 ₿0.000000095	$0.008757 ₿0.000000091	$17.05K ₿0.18	$8.12M ₿85.18	$8.12M ₿85.18
1841	Pixels PIXEL	$0.01023 ₿0.00000010	7.48	$7.89M ₿82.13	$0.01071 ₿0.00000011	$0.009527 ₿0.000000099	$17.36M ₿180.53	$51.2M ₿532.59	$7.89M ₿82.13
1843	crow with knife CAW	$0.00000001024 ₿0.00000000000010	-1.29	$7.86M ₿82.43	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.44K ₿1.02	$7.86M ₿82.43	$7.86M ₿82.43
1850	Shadow Token SHDW	$0.04525 ₿0.00000047	-0.65	$7.65M ₿80.25	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$53.02K ₿0.56	$7.65M ₿80.25	$7.65M ₿80.25
1853	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	0.28	$7.63M ₿80.11	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$83.34K ₿0.87	$12.26M ₿128.72	$7.63M ₿80.11
1862	NodeAI GPU	$0.07722 ₿0.00000081	4.15	$7.5M ₿78.98	$0.07838 ₿0.00000082	$0.07408 ₿0.00000077	$73.66K ₿0.77	$7.68M ₿80.86	$7.5M ₿78.98
1863	Zircuit ZRC	$0.003308 ₿0.000000034	0.12	$7.52M ₿79.01	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.21M ₿33.83	$33.09M ₿347.61	$7.52M ₿79.01
1871	OctaSpace OCTA	$0.1762 ₿0.0000018	-1.85	$7.45M ₿78.02	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$266.25K ₿2.79	$7.45M ₿78.02	$7.45M ₿78.02
1873	Crown by Third Time Games CROWN	$0.02973 ₿0.00000031	-5.43	$7.42M ₿78.04	$0.03145 ₿0.00000033	$0.02863 ₿0.00000030	$32.71K ₿0.34	$7.42M ₿78.04	$7.42M ₿78.04
1874	Trias Token TRIAS	$0.7416 ₿0.0000077	0.97	$7.42M ₿77.85	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.9K ₿0.03	$7.42M ₿77.85	$7.42M ₿77.85
1900	Contentos COS	$0.001385 ₿0.000000014	3.76	$7.16M ₿75.2	$0.001403 ₿0.000000014	$0.001335 ₿0.000000014	$1.12M ₿10.58	$13.7M ₿143.83	$7.16M ₿75.2
1905	Dimitra DMTR	$0.01025 ₿0.00000010	-9.48	$7.1M ₿74.54	$0.01138 ₿0.00000011	$0.01024 ₿0.00000010	$284.84K ₿2.94	$9.97M ₿104.56	$7.1M ₿74.54
1907	MATH MATH	$0.038 ₿0.00000039	-2.92	$7.09M ₿74.43	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$241.65K ₿2.54	$7.59M ₿79.65	$7.09M ₿74.43
1908	LOFI LOFI	$0.007078 ₿0.000000074	-3.61	$7.08M ₿73.99	$0.007512 ₿0.000000078	$0.007048 ₿0.000000073	$265.39K ₿2.79	$7.08M ₿73.99	$7.08M ₿73.99
1917	Seedify.fund SFUND	$0.08461 ₿0.00000088	-8.58	$7.04M ₿73.83	$0.09271 ₿0.00000097	$0.08454 ₿0.00000088	$578.26K ₿7.06	$8.48M ₿88.95	$7.04M ₿73.83
1922	Clover Finance CLV	$0.005714 ₿0.000000059	2.74	$7.01M ₿73.75	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.2M ₿12.69	$11.46M ₿120.49	$7.01M ₿73.75
1930	WHY WHY	$0.00000001639 ₿0.00000000000017	2.96	$6.88M ₿72.26	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$241.77K ₿2.53	$6.88M ₿72.26	$6.88M ₿72.26
1936	Daddy Tate DADDY	$0.01141 ₿0.00000011	0.06	$6.84M ₿71.71	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$638.94K ₿6.68	$6.84M ₿71.71	$6.84M ₿71.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}