$2.15T
Capitalisation boursière totale
$42.49B
Volume total
BTC 55.83%     ETH 8.78%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20
ASC-20 (887)
Filtres avancés
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1937 Dent  DENT $0.00002939
₿0.00000000049
-2.88 $2.81M
₿46.95
$0.00003026
₿0.00000000050
$0.00002737
₿0.00000000045
$172.96K
₿2.89
$2.94M
₿49.08
$2.81M
₿46.95
Prévision du cours de Dent (dent)
1939 Kendu  KENDU $0.00000282
₿0.000000000047
-1.58 $2.81M
₿46.8
$0.000002939
₿0.000000000048
$0.00000282
₿0.000000000047
$10.01K
₿0.17
$2.81M
₿46.96
$2.81M
₿46.8
Prévision du cours de Kendu (kendu)
1949 Karrat  KARRAT $0.003322
₿0.000000055
-2.50 $2.77M
₿46.32
$0.003504
₿0.000000058
$0.003294
₿0.000000054
$93.57K
₿1.57
$3.32M
₿55.46
$2.77M
₿46.32
Prévision du cours de Karrat (karrat)
1954 NetMind Token  NMT $0.0452
₿0.00000075
-0.34 $2.76M
₿46.37
$0.04634
₿0.00000077
$0.04464
₿0.00000073
$207.58K
₿3.48
$6.48M
₿108.92
$2.76M
₿46.37
Prévision du cours de NetMind Token (nmt)
1962 PaLM AI  PALM $0.03549
₿0.00000059
-3.10 $2.74M
₿45.7
$0.03856
₿0.00000063
$0.03548
₿0.00000059
$2.92K
₿0.05
$2.74M
₿45.7
$2.74M
₿45.7
Prévision du cours de PaLM AI (palm)
1964 MYRO  MYRO $0.002736
₿0.000000045
-8.88 $2.74M
₿45.86
$0.003306
₿0.000000054
$0.002721
₿0.000000045
$1.02M
₿17.05
$2.74M
₿45.86
$2.74M
₿45.86
Prévision du cours de MYRO (myro)
1967 Humans.ai  HEART $0.0003492
₿0.0000000058
-3.31 $2.72M
₿45.47
$0.0003615
₿0.0000000059
$0.0003478
₿0.0000000057
$86.01K
₿1.44
$2.72M
₿45.47
$2.72M
₿45.47
Prévision du cours de Humans.ai (heart)
1992 PeiPei  PEIPEI $0.000000006241
₿0.00000000000010
-0.99 $2.63M
₿43.3
$0.000000006392
₿0.00000000000010
$0.00000000615
₿0.00000000000010
$170.72K
₿2.82
$2.63M
₿43.3
$2.63M
₿43.3
Prévision du cours de PeiPei (peipei)
1998 Clover Finance  CLV $0.002123
₿0.000000034
4.19 $2.6M
₿42.12
$0.002264
₿0.000000037
$0.001963
₿0.000000032
$87.38K
₿1.37
$4.25M
₿68.82
$2.6M
₿42.12
Prévision du cours de Clover Finance (clv)
2044 REI Network  REI $0.002493
₿0.000000041
0.31 $2.46M
₿41.1
$0.00254
₿0.000000042
$0.002479
₿0.000000040
$6.34K
₿0.13
$2.49M
₿41.64
$2.46M
₿41.1
Prévision du cours de REI Network (rei)
2052 ChainSwap  CSWAP $0.002534
₿0.000000042
3.29 $2.43M
₿40.62
$0.002602
₿0.000000043
$0.002442
₿0.000000040
$4.71K
₿0.08
$2.43M
₿40.62
$2.43M
₿40.62
Prévision du cours de ChainSwap (cswap)
2061 SOLO Coin  SOLO $0.01582
₿0.00000026
0.03 $2.42M
₿40.34
$0.01616
₿0.00000026
$0.01565
₿0.00000026
$378.43
₿0.01
$2.42M
₿40.34
$2.42M
₿40.34
Prévision du cours de SOLO Coin (solo)
2063 ShapeShift FOX Token  FOX $0.00388
₿0.000000064
-0.78 $2.42M
₿40.31
$0.004001
₿0.000000065
$0.003808
₿0.000000063
$22.62K
₿0.38
$3.88M
₿64.77
$2.42M
₿40.31
Prévision du cours de ShapeShift FOX Token (fox)
2069 Syscoin  SYS $0.002664
₿0.000000044
18.01 $2.39M
₿39.93
$0.002688
₿0.000000044
$0.002251
₿0.000000037
$60.62K
₿1.01
$2.39M
₿39.93
$2.39M
₿39.93
Prévision du cours de Syscoin (sys)
2080 Sleepless AI  AI $0.01816
₿0.00000030
-4.15 $2.36M
₿39.41
$0.019
₿0.00000031
$0.01796
₿0.00000029
$2.88M
₿47.47
$18.17M
₿303.16
$2.36M
₿39.41
Prévision du cours de Sleepless AI (ai)
2103 Zircuit  ZRC $0.0009944
₿0.000000016
-5.39 $2.26M
₿37.72
$0.001053
₿0.000000017
$0.0009923
₿0.000000016
$623.16K
₿10.52
$9.94M
₿165.96
$2.26M
₿37.72
Prévision du cours de Zircuit (zrc)
2125 Kadena  KDA $0.006472
₿0.00000010
0.45 $2.19M
₿36.57
$0.006527
₿0.00000010
$0.006429
₿0.00000010
$7.37K
₿0.11
$2.19M
₿36.57
$2.19M
₿36.57
Prévision du cours de Kadena (kda)
2136 Aleph  ALEPH $0.01156
₿0.00000019
-7.62 $2.16M
₿35.99
$0.01458
₿0.00000024
$0.01156
₿0.00000019
$410.16K
₿6.87
$5.78M
₿96.52
$2.16M
₿35.99
Prévision du cours de Aleph (aleph)
2173 Grok  GROK $0.0003265
₿0.0000000054
-3.27 $2.06M
₿34.52
$0.000338
₿0.0000000056
$0.0003254
₿0.0000000054
$118.91K
₿1.99
$2.15M
₿36.03
$2.06M
₿34.52
Prévision du cours de Grok (grok)
2182 Propbase  PROPS $0.004167
₿0.000000069
0.04 $2.04M
₿34.07
$0.004172
₿0.000000069
$0.004148
₿0.000000068
$532.27K
₿8.84
$5M
₿83.49
$2.04M
₿34.07
Prévision du cours de Propbase (props)
2204 MANEKI  MANEKI $0.0002257
₿0.0000000037
-1.67 $2M
₿33.39
$0.0002304
₿0.0000000038
$0.0002256
₿0.0000000037
$126.84K
₿2.12
$2.01M
₿33.5
$2M
₿33.39
Prévision du cours de MANEKI (maneki)
2222 Pirate Nation Token  PIRATE $0.002734
₿0.000000045
-1.90 $1.96M
₿32.87
$0.002818
₿0.000000046
$0.002734
₿0.000000045
$82.83K
₿1.38
$2.68M
₿44.82
$1.96M
₿32.87
Prévision du cours de Pirate Nation Token (pirate)
2224 ArbDoge AI  AIDOGE $0.00000000001
₿0.00000000000000017
-2.36 $1.95M
₿32.47
$0.000000000011
₿0.00000000000000018
$0.00000000001
₿0.00000000000000017
$399.36K
₿6.65
$1.95M
₿32.47
$1.95M
₿32.47
Prévision du cours de ArbDoge AI (aidoge)
2233 0x0  0X0 $0.002171
₿0.000000036
-6.04 $1.94M
₿32.31
$0.002368
₿0.000000039
$0.002171
₿0.000000036
$25.38K
₿0.42
$1.94M
₿32.31
$1.94M
₿32.31
Prévision du cours de 0x0 (0x0)
2235 Sovrun  SOVRN $0.002333
₿0.000000038
-1.04 $1.93M
₿32.22
$0.002437
₿0.000000040
$0.00233
₿0.000000038
$1.22K
₿0.02
$2.09M
₿34.93
$1.93M
₿32.22
Prévision du cours de Sovrun (sovrn)
2254 ALEX Lab  ALEX $0.001916
₿0.000000032
-1.05 $1.88M
₿31.44
$0.002012
₿0.000000033
$0.001911
₿0.000000031
$164.35K
₿2.74
$1.92M
₿32.04
$1.88M
₿31.44
Prévision du cours de ALEX Lab (alex)
2257 Ampleforth Governance Token  FORTH $0.175
₿0.0000029
2.33 $1.87M
₿31.46
$0.2272
₿0.0000037
$0.1681
₿0.0000027
$1.01M
₿16.97
$2.68M
₿44.96
$1.87M
₿31.46
Prévision du cours de Ampleforth Governance Token (forth)
2262 Nexera  NXRA $0.001489
₿0.000000024
-1.70 $1.86M
₿30.99
$0.001539
₿0.000000025
$0.001481
₿0.000000024
$4.89K
₿0.08
$2.01M
₿33.49
$1.86M
₿30.99
Prévision du cours de Nexera (nxra)
2274 RAMP  RAMP $0.01505
₿0.00000025
0.40 $1.83M
₿30.54
$0.01679
₿0.00000027
$0.01487
₿0.00000024
$148.91
₿0
$1.83M
₿30.54
$1.83M
₿30.54
Prévision du cours de RAMP (ramp)
2288 Nakamoto Games  NAKA $0.02797
₿0.00000046
0.95 $1.82M
₿30.35
$0.02815
₿0.00000046
$0.02763
₿0.00000045
$804.63K
₿13.43
$5.04M
₿84.06
$1.82M
₿30.35
Prévision du cours de Nakamoto Games (naka)
2300 Tenset  10SET $0.01158
₿0.00000019
-3.84 $1.8M
₿29.88
$0.01211
₿0.00000020
$0.01147
₿0.00000019
$135.34K
₿2.25
$1.8M
₿29.88
$1.8M
₿29.88
Prévision du cours de Tenset (10set)
2304 Zeus Network  ZEUS $0.001918
₿0.000000031
0.52 $1.79M
₿29.72
$0.002099
₿0.000000034
$0.001869
₿0.000000030
$1.24M
₿20.4
$1.92M
₿31.91
$1.79M
₿29.72
Prévision du cours de Zeus Network (zeus)
2305 Guild of Guardians  GOG $0.002236
₿0.000000037
0.06 $1.79M
₿29.87
$0.002247
₿0.000000037
$0.002231
₿0.000000036
$1.16K
₿0.02
$2.24M
₿37.33
$1.79M
₿29.87
Prévision du cours de Guild of Guardians (gog)
2331 Kin  KIN $0.0000006553
₿0.000000000011
-5.45 $1.73M
₿29.14
$0.0000007042
₿0.000000000011
$0.0000006482
₿0.000000000010
$52.19K
₿0.87
$1.73M
₿29.14
$1.73M
₿29.14
Prévision du cours de Kin (kin)
2359 Mainframe  MFT $0.000179
₿0.0000000029
-0.39 $1.68M
₿28.05
$0.0001797
₿0.0000000029
$0.0001785
₿0.0000000029
$10.58
₿0
$1.79M
₿29.88
$1.68M
₿28.05
Prévision du cours de Mainframe (mft)
2374 Hooked Protocol  HOOK $0.005748
₿0.000000095
-1.41 $1.65M
₿27.58
$0.006037
₿0.000000099
$0.005691
₿0.000000094
$900.38K
₿15.2
$2.87M
₿47.93
$1.65M
₿27.58
Prévision du cours de Hooked Protocol (hook)
2408 Resolv USR  USR $0.1456
₿0.0000024
-3.62 $1.59M
₿26.51
$0.1511
₿0.0000025
$0.1427
₿0.0000023
$1.06K
₿0.02
$1.59M
₿26.51
$1.59M
₿26.51
Prévision du cours de Resolv USR (usr)
2409 RETARDIO  RETARDIO $0.001587
₿0.000000026
-0.86 $1.59M
₿26.46
$0.00162
₿0.000000026
$0.001548
₿0.000000025
$595.48K
₿9.99
$1.59M
₿26.46
$1.59M
₿26.46
Prévision du cours de RETARDIO (retardio)
2413 Basenji  BENJI $0.001582
₿0.000000026
-0.52 $1.58M
₿26.26
$0.001669
₿0.000000027
$0.001571
₿0.000000026
$85.62K
₿1.43
$1.58M
₿26.26
$1.58M
₿26.26
Prévision du cours de Basenji (benji)
2430 Mythos  MYTH $0.001954
₿0.000000032
-17.01 $1.56M
₿25.99
$0.002355
₿0.000000039
$0.001827
₿0.000000030
$11.67K
₿0.19
$1.96M
₿32.63
$1.56M
₿25.99
Prévision du cours de Mythos (myth)
2433 Komodo  KMD $0.01098
₿0.00000018
127.15 $1.54M
₿25.76
$0.01098
₿0.00000018
$0.004825
₿0.000000079
$10.98
₿0
$1.54M
₿25.76
$1.54M
₿25.76
Prévision du cours de Komodo (kmd)
2434 Aleph Zero  AZERO $0.005108
₿0.000000085
-1.75 $1.54M
₿25.75
$0.005202
₿0.000000086
$0.005094
₿0.000000084
$127.62K
₿2.13
$2.65M
₿44.3
$1.54M
₿25.75
Prévision du cours de Aleph Zero (azero)
2436 Stafi  FIS $0.009892
₿0.00000016
1.11 $1.54M
₿25.69
$0.01018
₿0.00000017
$0.009652
₿0.00000015
$28.53K
₿0.48
$1.54M
₿25.69
$1.54M
₿25.69
Prévision du cours de Stafi (fis)
2440 Polymath  POLY $0.01399
₿0.00000023
-4.31 $1.54M
₿25.65
$0.01466
₿0.00000024
$0.01399
₿0.00000023
$469.38
₿0.01
$14M
₿233.67
$1.54M
₿25.65
Prévision du cours de Polymath (poly)
2441 Ribbon Finance  RBN $0.0185
₿0.00000028
0 $1.53M
₿23.87
$0
$0
$6.81
₿0
$18.5M
₿288.08
$1.53M
₿23.87
Prévision du cours de Ribbon Finance (rbn)
2448 Contentos  COS $0.0002938
₿0.0000000048
0.61 $1.52M
₿25.31
$0.0003073
₿0.0000000051
$0.0002877
₿0.0000000047
$588.52K
₿9.77
$2.91M
₿48.4
$1.52M
₿25.31
Prévision du cours de Contentos (cos)
2495 LOCK IN  LOCKIN $0.001432
₿0.000000023
-6.15 $1.42M
₿23.76
$0.001536
₿0.000000025
$0.001426
₿0.000000023
$245.86K
₿4.1
$1.42M
₿23.76
$1.42M
₿23.76
Prévision du cours de LOCK IN (lockin)
2500 Based Pepe  PEPE $0.000000003362
₿0.000000000000056
-2.64 $1.41M
₿23.6
$0.000000003536
₿0.000000000000058
$0.000000003354
₿0.000000000000056
$1.28K
₿0.02
$1.41M
₿23.6
$1.41M
₿23.6
Prévision du cours de Based Pepe (pepe)
2506 Samoyedcoin  SAMO $0.0002453
₿0.0000000040
3.86 $1.41M
₿23.49
$0.0002504
₿0.0000000041
$0.0002343
₿0.0000000038
$14.28K
₿0.24
$1.41M
₿23.49
$1.41M
₿23.49
Prévision du cours de Samoyedcoin (samo)
2533 Aragon  ANT $0.03387
₿0.00000056
-0.73 $1.36M
₿22.64
$0.03412
₿0.00000056
$0.03378
₿0.00000056
$2.51
₿0
$1.46M
₿24.42
$1.36M
₿22.64
Prévision du cours de Aragon (ant)
2561 Perpetual Protocol  PERP $0.01829
₿0.00000030
0.04 $1.33M
₿22.16
$0.01867
₿0.00000031
$0.01815
₿0.00000030
$106.39K
₿1.78
$2.74M
₿45.78
$1.33M
₿22.16
Prévision du cours de Perpetual Protocol (perp)
2631 HashAI  HASHAI $0.00001452
₿0.00000000024
-3.89 $1.23M
₿20.53
$0.00001537
₿0.00000000025
$0.00001441
₿0.00000000024
$82.78K
₿1.38
$1.3M
₿21.61
$1.23M
₿20.53
Prévision du cours de HashAI (hashai)
2668 Swarm Markets  SMT $0.01285
₿0.00000021
-3.23 $1.18M
₿19.74
$0.01337
₿0.00000022
$0.01271
₿0.00000021
$62.97K
₿1.06
$1.9M
₿31.67
$1.18M
₿19.74
Prévision du cours de Swarm Markets (smt)
2684 Department Of Government Efficiency  DOGE $0.001192
₿0.000000019
0.12 $1.17M
₿19.43
$0.001221
₿0.000000020
$0.00118
₿0.000000019
$754.36K
₿14.63
$1.17M
₿19.43
$1.17M
₿19.43
Prévision du cours de Department Of Government Efficiency (doge)
2687 Radiant Capital  RDNT $0.0008038
₿0.000000013
-9.29 $1.16M
₿19.39
$0.0008861
₿0.000000014
$0.0007733
₿0.000000012
$209.83K
₿3.58
$1.21M
₿20.24
$1.16M
₿19.39
Prévision du cours de Radiant Capital (rdnt)
2727 Frontier Token  FRONT $0.01241
₿0.00000020
-1.04 $1.12M
₿18.66
$0.01258
₿0.00000020
$0.01235
₿0.00000020
$10.33
₿0
$1.12M
₿18.66
$1.12M
₿18.66
Prévision du cours de Frontier Token (front)
2731 GameFi  GAFI $0.1016
₿0.0000016
-1.11 $1.11M
₿18.44
$0.1049
₿0.0000017
$0.1012
₿0.0000016
$78.82K
₿1.32
$1.52M
₿25.19
$1.11M
₿18.44
Prévision du cours de GameFi (gafi)
2757 MAGA  TRUMP $0.02409
₿0.00000040
0.01* $1.08M
₿18.06
$0.02416
₿0.00000040
$0.02388
₿0.00000039
$55.01K
₿0.91
$1.08M
₿18.06
$1.08M
₿18.06
Prévision du cours de MAGA (trump)
2792 TrustToken  TRU $0.0008335
₿0.000000013
0.22 $1.05M
₿17.49
$0.0008949
₿0.000000014
$0.000805
₿0.000000013
$43.85K
₿0.73
$1.05M
₿17.49
$1.05M
₿17.49
Prévision du cours de TrustToken (tru)
2799 Spectral  SPEC $0.0506
₿0.00000084
-3.83 $1.04M
₿17.39
$0.05344
₿0.00000088
$0.05053
₿0.00000084
$81.14K
₿1.36
$5.06M
₿84.38
$1.04M
₿17.39
Prévision du cours de Spectral (spec)
2804 LinqAI  LNQ $0.002918
₿0.000000048
5.89 $1.04M
₿17.38
$0.002985
₿0.000000049
$0.002749
₿0.000000045
$207.84K
₿3.37
$2.59M
₿43.29
$1.04M
₿17.38
Prévision du cours de LinqAI (lnq)
2808 Magpie  MGP $0.001814
₿0.000000030
6.63 $1.03M
₿17.22
$0.001852
₿0.000000030
$0.00153
₿0.000000025
$467.47
₿0.01
$1.81M
₿30.3
$1.03M
₿17.22
Prévision du cours de Magpie (mgp)
2809 Cream  CREAM $0.4444
₿0.0000074
-0.55 $1.03M
₿17.2
$0.4541
₿0.0000074
$0.4431
₿0.0000073
$9.51
₿0
$1.3M
₿21.7
$1.03M
₿17.2
Prévision du cours de Cream (cream)
2833 NodeAI  GPU $0.01037
₿0.00000017
0.94 $1.01M
₿16.78
$0.01058
₿0.00000017
$0.01015
₿0.00000016
$55.36K
₿0.92
$1.03M
₿17.17
$1.01M
₿16.78
Prévision du cours de NodeAI (gpu)
2866 Stride  STRD $0.02517
₿0.00000042
-0.97 $970.54K
₿16.2
$0.02541
₿0.00000042
$0.02333
₿0.00000038
$543.17
₿0.01
$970.54K
₿16.2
$970.54K
₿16.2
Prévision du cours de Stride (strd)
2870 Mountain Protocol USD  USDM $1
₿0.000016
0.06 $966.01K
₿16.13
$1
₿0.000016
$1
₿0.000016
$58.83
₿0
$1.41M
₿23.46
$966.01K
₿16.13
Prévision du cours de Mountain Protocol USD (usdm)
2871 Sovryn  SOV $0.01613
₿0.00000026
0.67 $963.38K
₿16
$0.01613
₿0.00000026
$0.01602
₿0.00000026
$75.92
₿0
$1.61M
₿26.8
$963.38K
₿16
Prévision du cours de Sovryn (sov)
2918 Hoppy  HOPPY $0.000002169
₿0.000000000036
1.26 $904.63K
₿15.18
$0.00000224
₿0.000000000036
$0.00000212
₿0.000000000034
$119.96K
₿1.99
$904.63K
₿15.18
$904.63K
₿15.18
Prévision du cours de Hoppy (hoppy)
2941 Shiro Neko  SHIRO $0.000000001157
₿0.000000000000019
-3.75 $888.43K
₿14.92
$0.000000001219
₿0.000000000000020
$0.000000001141
₿0.000000000000018
$67.51K
₿1.12
$888.43K
₿14.92
$888.43K
₿14.92
Prévision du cours de Shiro Neko (shiro)
2946 WUFFI  WUF $0.00000001066
₿0.00000000000017
-0.81 $880.28K
₿14.65
$0.00000001091
₿0.00000000000017
$0.0000000105
₿0.00000000000017
$75.12
₿0
$880.28K
₿14.65
$880.28K
₿14.65
Prévision du cours de WUFFI (wuf)
2971 Clore.ai  CLORE $0.001372
₿0.000000022
-2.18 $867.62K
₿14.47
$0.001405
₿0.000000023
$0.001323
₿0.000000022
$72.61K
₿1.21
$872.42K
₿14.55
$867.62K
₿14.47
Prévision du cours de Clore.ai (clore)
2986 Mother Iggy  MOTHER $0.0008846
₿0.000000014
-1.33 $854.03K
₿14.25
$0.0009065
₿0.000000015
$0.0008846
₿0.000000014
$78.1K
₿1.3
$854.03K
₿14.25
$854.03K
₿14.25
Prévision du cours de Mother Iggy (mother)
3004 Crown by Third Time Games  CROWN $0.003339
₿0.000000055
-0.36 $834.9K
₿13.93
$0.003681
₿0.000000060
$0.00309
₿0.000000050
$3.97K
₿0.07
$834.9K
₿13.93
$834.9K
₿13.93
Prévision du cours de Crown by Third Time Games (crown)
3005 Dynex  DNX $0.007754
₿0.00000012
-4.87 $833.8K
₿13.75
$0.008151
₿0.00000013
$0.007544
₿0.00000012
$27.53K
₿0.45
$833.8K
₿13.75
$833.8K
₿13.75
Prévision du cours de Dynex (dnx)
3006 Myria  MYRIA $0.00002936
₿0.00000000049
-1.12 $830.7K
₿13.93
$0.00003061
₿0.00000000050
$0.00002919
₿0.00000000048
$59.36K
₿0.99
$1.47M
₿24.61
$830.7K
₿13.93
Prévision du cours de Myria (myria)
3051 Shark Cat  SC $0.0008119
₿0.000000013
-0.97 $804K
₿13.45
$0.0008308
₿0.000000013
$0.0007998
₿0.000000013
$89.69K
₿1.5
$804K
₿13.45
$804K
₿13.45
Prévision du cours de Shark Cat (sc)
3088 Wojak Coin  WOJAK $0.00001103
₿0.00000000018
-1.04 $766.27K
₿12.81
$0.00001138
₿0.00000000018
$0.00001101
₿0.00000000018
$306.05
₿0
$766.27K
₿12.81
$766.27K
₿12.81
Prévision du cours de Wojak Coin (wojak)
3097 MMX  MMX $0.004432
₿0.000000073
0.01 $759.51K
₿12.63
$0.004432
₿0.000000073
$0.004431
₿0.000000073
$1.79
₿0
$2.22M
₿36.84
$759.51K
₿12.63
Prévision du cours de MMX (mmx)
3115 Acala  ACA $0.0006416
₿0.000000010
-3.55 $748.63K
₿12.48
$0.0006656
₿0.000000011
$0.0006384
₿0.000000010
$67.25K
₿1.12
$1.03M
₿17.12
$748.63K
₿12.48
Prévision du cours de Acala (aca)
3134 UXLINK  UXLINK $0.000862
₿0.000000014
16.12 $738.78K
₿12.32
$0.0009163
₿0.000000015
$0.0007415
₿0.000000012
$106.85K
₿1.64
$862.07K
₿14.37
$738.78K
₿12.32
Prévision du cours de UXLINK (uxlink)
3140 Moon Tropica  CAH $0.2606
₿0.0000043
-3.08 $731.22K
₿12.21
$0.269
₿0.0000044
$0.2601
₿0.0000043
$303.49
₿0.01
$9.12M
₿152.28
$731.22K
₿12.21
Prévision du cours de Moon Tropica (cah)
3141 Mobox  MBOX $0.001328
₿0.000000022
-3.67 $731.29K
₿12.19
$0.001431
₿0.000000023
$0.001319
₿0.000000021
$1.15M
₿19.3
$731.29K
₿12.19
$731.29K
₿12.19
Prévision du cours de Mobox (mbox)
3148 WHY  WHY $0.000000001736
₿0.000000000000028
0.80 $729.04K
₿12.06
$0.000000001741
₿0.000000000000029
$0.000000001705
₿0.000000000000028
$3.57K
₿0.06
$729.04K
₿12.06
$729.04K
₿12.06
Prévision du cours de WHY (why)
3186 Orion Protocol  ORN $0.02021
₿0.00000033
-10.57 $696K
₿11.61
$0.02279
₿0.00000037
$0.02019
₿0.00000033
$254.09
₿0
$2.02M
₿33.73
$696K
₿11.61
Prévision du cours de Orion Protocol (orn)
3207 Cudos  CUDOS $0.001245
₿0.000000020
0 $684.44K
₿11.36
$0
$0
$15.83
₿0
$684.44K
₿11.36
$684.44K
₿11.36
Prévision du cours de Cudos (cudos)
3237 BasedAI  BASEDAI $0.01848
₿0.00000030
-5.89 $659.24K
₿11
$0.0206
₿0.00000034
$0.01847
₿0.00000030
$1.3K
₿0.02
$659.24K
₿11
$659.24K
₿11
Prévision du cours de BasedAI (basedai)
3308 Persistence  XPRT $0.002363
₿0.000000039
-19.31 $616.87K
₿10.3
$0.002938
₿0.000000048
$0.002196
₿0.000000036
$39.94K
₿0.67
$620.99K
₿10.37
$616.87K
₿10.3
Prévision du cours de Persistence (xprt)
3344 Verasity  VRA $0.00000698
₿0.00000000011
-13.67 $597K
₿9.98
$0.00000813
₿0.00000000013
$0.0000069
₿0.00000000011
$115.52K
₿1.94
$1.86M
₿31.15
$597K
₿9.98
Prévision du cours de Verasity (vra)
3359 Ethernity Chain  ERN $0.01948
₿0.00000032
-1.18 $584.63K
₿9.74
$0.01994
₿0.00000032
$0.01945
₿0.00000032
$2.69
₿0
$584.63K
₿9.74
$584.63K
₿9.74
Prévision du cours de Ethernity Chain (ern)
3380 Alpha Finance  ALPHA $0.0005761
₿0.0000000096
-4.85 $568.65K
₿9.49
$0.0006136
₿0.000000010
$0.0005631
₿0.0000000093
$4.44K
₿0.07
$576.14K
₿9.61
$568.65K
₿9.49
Prévision du cours de Alpha Finance (alpha)
3392 Billy  BILLY $0.0005729
₿0.0000000095
-0.65 $563.08K
₿9.38
$0.0005877
₿0.0000000096
$0.0005615
₿0.0000000093
$5.72K
₿0.1
$563.08K
₿9.38
$563.08K
₿9.38
Prévision du cours de Billy (billy)
3451 Shrapnel  SHRAP $0.0003434
₿0.0000000057
-11.16 $531.82K
₿8.89
$0.0003873
₿0.0000000064
$0.0003428
₿0.0000000057
$473.48
₿0.01
$1.03M
₿17.23
$531.82K
₿8.89
Prévision du cours de Shrapnel (shrap)
3472 PlayDapp  PDA $0.0007947
₿0.000000013
-2.65 $521.78K
₿8.71
$0.0009236
₿0.000000015
$0.000773
₿0.000000012
$48.18K
₿0.8
$556.35K
₿9.29
$521.78K
₿8.71
Prévision du cours de PlayDapp (pda)
3576 LTO Network  EQTY $0.001641
₿0.000000027
-0.54 $477.72K
₿7.98
$0.001663
₿0.000000027
$0.001618
₿0.000000026
$829.35
₿0.01
$477.72K
₿7.98
$477.72K
₿7.98
Prévision du cours de LTO Network (eqty)
3616 MAGA Hat  MAGA $0.000001109
₿0.000000000018
-0.22 $455.91K
₿7.7
$0.000001129
₿0.000000000018
$0.0000011
₿0.000000000018
$111.24K
₿1.87
$459.3K
₿7.76
$455.91K
₿7.7
Prévision du cours de MAGA Hat (maga)
3628 Automata  ATA $0.0007729
₿0.000000012
-0.11 $454.32K
₿7.52
$0.0008293
₿0.000000013
$0.0007534
₿0.000000012
$104.64K
₿1.79
$772.92K
₿12.8
$454.32K
₿7.52
Prévision du cours de Automata (ata)
3642 ai16z  AI16Z $0.000398
₿0.0000000067
-7.83 $437.77K
₿7.38
$0.0004348
₿0.0000000072
$0.0003983
₿0.0000000066
$3.65K
₿0.06
$437.77K
₿7.38
$437.77K
₿7.38
Prévision du cours de ai16z (ai16z)
3686 Dione  DIONE $0.00003541
₿0.00000000059
1.53 $425.8K
₿7.12
$0.00003745
₿0.00000000062
$0.0000336
₿0.00000000055
$2.29K
₿0.04
$475.66K
₿7.95
$425.8K
₿7.12
Prévision du cours de Dione (dione)
3703 michi [OLD]  $MICHI $0.0007546
₿0.000000012
-33.27 $419.39K
₿6.99
$0.001131
₿0.000000018
$0.0007201
₿0.000000011
$3.77K
₿0.06
$419.39K
₿6.99
$419.39K
₿6.99
Prévision du cours de michi [OLD] ($michi)
3709 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Prévision du cours de CANTO (canto)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency