Япония Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
- Аргентина (5)
- Австралия (9)
- Австрия (10)
- Бельгия (2)
- Бразилия (12)
- Канада (4)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (8)
- Германия (88)
- Греция (4)
- Гонконг (28)
- Индия (33)
- Индонезия (8)
- Израиль (3)
- Италия (4)
- Япония (42)
- Малайзия (7)
- Мексика (10)
- Нидерланды (2)
- Польша (4)
- Южная Африка (1)
- Южная Корея (19)
- Суринам (1)
- Швеция (8)
- Тайвань (21)
- Таиланд (21)
- Турция (4)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Tokyo (42)
Потребительские товары массового спроса (42)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (42)
Бытовые и личные товары (42)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,182 41.73 USD |
-0.08
|
$2.87T 19.38B USD | $1.15M 7.79K USD | $6,156 41.55 USD | $6,213 41.94 USD | $2.87T 19.38B USD | 34.84 | $177.42 1.2 USD | |
| Unicharm Corporation 8113.T | $1,215 8.2 USD |
-0.9
|
$2.14T 14.43B USD | $3.36M 22.66K USD | $1,215 8.2 USD | $1,232 8.32 USD | $2.14T 14.43B USD | 25.38 | $47.87 0.32 USD | |
| Shiseido Company, Limited 4911.T | $2,617.5 17.67 USD |
-0.93
|
$1.05T 7.06B USD | $1.77M 11.92K USD | $2,600.5 17.55 USD | $2,642 17.83 USD | $1.05T 7.06B USD | 526.65 | $4.97 0.03 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,640 17.82 USD |
-0.64
|
$602.29B 4.07B USD | $583.8K 3.94K USD | $2,638.5 17.81 USD | $2,670 18.02 USD | $602.29B 4.07B USD | 22.17 | $119.06 0.8 USD | |
| Lion Corporation 4912.T | $1,663 11.23 USD |
-0.03
|
$459.63B 3.1B USD | $710.4K 4.8K USD | $1,655.5 11.18 USD | $1,670.5 11.28 USD | $459.63B 3.1B USD | 25.25 | $65.85 0.44 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,415 9.55 USD |
-0.88
|
$313.09B 2.11B USD | $753K 5.08K USD | $1,403 9.47 USD | $1,419 9.58 USD | $313.09B 2.11B USD | 42.73 | $33.11 0.22 USD | |
| Pigeon Corporation 7956.T | $1,472 9.94 USD |
-0.71
|
$176.04B 1.19B USD | $458.4K 3.09K USD | $1,471.5 9.93 USD | $1,485.5 10.03 USD | $176.04B 1.19B USD | 31.64 | $46.52 0.31 USD | |
| Euglena Co., Ltd. 2931.T | $415 2.8 USD |
-0.72
|
$56.6B 382.08M USD | $794K 5.36K USD | $413 2.79 USD | $424 2.86 USD | $56.6B 382.08M USD | 0 | -$19.75 -0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $162 1.09 USD |
-0.61
|
$22.56B 152.29M USD | $370.5K 2.5K USD | $161 1.09 USD | $163 1.1 USD | $22.56B 152.29M USD | 18.06 | $8.97 0.06 USD | |
| Liberta Co.,Ltd. 4935.T | $1,506 10.17 USD |
-8.17
|
$9B 60.75M USD | $718.8K 4.85K USD | $1,495 10.09 USD | $1,630 11 USD | $9B 60.75M USD | 0 | -$3.46 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,790 39.08 USD |
-0.26
|
$430.42B 2.91B USD | $193.4K 1.31K USD | $5,762 38.9 USD | $5,844 39.45 USD | $430.42B 2.91B USD | 42.37 | $136.64 0.92 USD | |
| KOSÉ Corporation 4922.T | $6,886 46.48 USD |
-1.02
|
$392.95B 2.65B USD | $132.7K 895.76 USD | $6,869 46.37 USD | $6,944 46.87 USD | $392.95B 2.65B USD | 49.50 | $139.1 0.94 USD | |
| Paltac Corporation 8283.T | $4,345 29.33 USD |
+0.39
|
$269.33B 1.82B USD | $53.1K 358.44 USD | $4,294 28.99 USD | $4,354 29.39 USD | $269.33B 1.82B USD | 12.61 | $344.56 2.33 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,630 31.25 USD |
-0.86
|
$158.14B 1.07B USD | $23.5K 158.63 USD | $4,610 31.12 USD | $4,670 31.52 USD | $158.14B 1.07B USD | 19.84 | $233.35 1.58 USD | |
| Earth Corporation 4985.T | $5,050 34.09 USD |
-0.2
|
$109.98B 742.38M USD | $25.5K 172.13 USD | $5,030 33.95 USD | $5,090 34.36 USD | $109.98B 742.38M USD | 22.67 | $222.71 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,200 21.6 USD |
0
|
$104.2B 703.37M USD | $69.4K 468.47 USD | $3,170 21.4 USD | $3,220 21.74 USD | $104.2B 703.37M USD | 21.23 | $150.72 1.02 USD | |
| MTG Co., Ltd. 7806.T | $1,938 13.08 USD |
+0.62
|
$76.41B 515.8M USD | $53.1K 358.44 USD | $1,885 12.72 USD | $1,939 13.09 USD | $76.41B 515.8M USD | 33.44 | $57.95 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,935 13.06 USD |
-1.78
|
$55.8B 376.69M USD | $54.9K 370.59 USD | $1,923 12.98 USD | $1,983 13.39 USD | $55.8B 376.69M USD | 14.74 | $131.19 0.89 USD | |
| Mandom Corporation 4917.T | $1,230 8.3 USD |
-1.13
|
$55.52B 374.77M USD | $136K 918.04 USD | $1,229 8.3 USD | $1,239 8.36 USD | $55.52B 374.77M USD | 21.45 | $57.32 0.39 USD | |
| Cota Co., Ltd. 4923.T | $1,642 11.08 USD |
+0.61
|
$45.57B 307.59M USD | $23K 155.26 USD | $1,629 11 USD | $1,649 11.13 USD | $45.57B 307.59M USD | 36.10 | $45.48 0.31 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $824 5.56 USD |
-0.72
|
$41.2B 278.11M USD | $22K 148.51 USD | $824 5.56 USD | $836 5.64 USD | $41.2B 278.11M USD | 28.73 | $28.68 0.19 USD | |
| S.T. Corporation 4951.T | $1,525 10.29 USD |
-0.59
|
$40.34B 272.29M USD | $15.4K 103.95 USD | $1,514 10.22 USD | $1,540 10.4 USD | $40.34B 272.29M USD | 15.62 | $97.6 0.66 USD | |
| Ya-Man Ltd. 6630.T | $726 4.9 USD |
-2.29
|
$39.95B 269.64M USD | $91.7K 619 USD | $725 4.89 USD | $743 5.02 USD | $39.95B 269.64M USD | 0 | -$21.85 -0.1 USD | |
| I-ne CO., LTD. 4933.T | $2,119 14.3 USD |
-1.03
|
$37.05B 250.1M USD | $42.2K 284.86 USD | $2,083 14.06 USD | $2,127 14.36 USD | $37.05B 250.1M USD | 17.51 | $120.99 0.82 USD | |
| Artnature Inc. 7823.T | $804 5.43 USD |
-0.62
|
$26.4B 178.21M USD | $17.2K 116.1 USD | $791 5.34 USD | $815 5.5 USD | $26.4B 178.21M USD | 30.30 | $26.53 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,374 9.27 USD |
-2.21
|
$17.22B 116.27M USD | $35.3K 238.28 USD | $1,370 9.25 USD | $1,389 9.38 USD | $17.22B 116.27M USD | 17.39 | $79.01 0.53 USD | |
| Niitaka Co., Ltd. 4465.T | $1,917 12.94 USD |
+1.7
|
$11.32B 76.39M USD | $50.2K 338.86 USD | $1,898 12.81 USD | $1,959 13.22 USD | $11.32B 76.39M USD | 9.47 | $202.24 1.37 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $5,180 34.97 USD |
+1.77
|
$11.22B 75.73M USD | $1.2K 8.1 USD | $5,100 34.43 USD | $5,180 34.97 USD | $11.22B 75.73M USD | 4.01 | $1.29K 8.72 USD | |
| Almado, Inc. 4932.T | $1,188 8.02 USD |
-0.17
|
$10.95B 73.91M USD | $73.6K 496.82 USD | $1,178 7.95 USD | $1,193 8.05 USD | $10.95B 73.91M USD | 26.45 | $44.91 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $964 6.51 USD |
+0.42
|
$10.47B 70.65M USD | $6.9K 46.58 USD | $959 6.47 USD | $977 6.6 USD | $10.47B 70.65M USD | 36.62 | $26.32 0.18 USD | |
| AXXZIA Inc. 4936.T | $434 2.93 USD |
-2.25
|
$9.93B 67M USD | $115K 776.28 USD | $433 2.92 USD | $444 3 USD | $9.93B 67M USD | 13.56 | $31.99 0.22 USD | |
| SHOBIDO Corporation 7819.T | $524 3.54 USD |
+4.8
|
$7.31B 49.34M USD | $19.8K 133.66 USD | $519 3.5 USD | $524 3.54 USD | $7.31B 49.34M USD | 8.94 | $58.58 0.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $804 5.43 USD |
-0.5
|
$7.01B 47.33M USD | $22.4K 151.21 USD | $790 5.33 USD | $804 5.43 USD | $7.01B 47.33M USD | 0 | -$170.1 -1.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $811 5.47 USD |
+2.01
|
$6.5B 43.88M USD | $12.7K 85.73 USD | $807 5.45 USD | $820 5.54 USD | $6.5B 43.88M USD | 109.89 | $7.38 0.05 USD | |
| HABA Laboratories,Inc. 4925.T | $1,665 11.24 USD |
+0.12
|
$6.3B 42.5M USD | $1K 6.75 USD | $1,662 11.22 USD | $1,672 11.29 USD | $6.3B 42.5M USD | 0 | -$473 -3.1 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,053 7.11 USD |
+1.15
|
$4.51B 30.43M USD | $5.3K 35.78 USD | $1,043 7.04 USD | $1,060 7.16 USD | $4.51B 30.43M USD | 0 | -$36.75 -0.2 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $118 0.8 USD |
+0.85
|
$3.58B 24.16M USD | $10.3K 69.53 USD | $117 0.79 USD | $118 0.8 USD | $3.58B 24.16M USD | 114.56 | $1.03 0.006 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,216 8.21 USD |
-0.33
|
$2.55B 17.2M USD | $1.2K 8.1 USD | $1,216 8.21 USD | $1,228 8.29 USD | $2.55B 17.2M USD | 5.87 | $206.96 1.4 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $437 2.95 USD |
-1.58
|
$2.44B 16.45M USD | $10.6K 71.55 USD | $434 2.93 USD | $444 3 USD | $2.44B 16.45M USD | 0 | -$97.06 -0.6 USD | |
| Ivy Cosmetics Corporation 4918.T | $243 1.64 USD |
0
|
$1.27B 8.55M USD | $5K 33.75 USD | $242 1.63 USD | $245 1.65 USD | $1.27B 8.55M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}