Япония Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
- Аргентина (5)
- Австралия (9)
- Австрия (10)
- Бельгия (2)
- Бразилия (12)
- Канада (4)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (8)
- Германия (88)
- Греция (4)
- Гонконг (28)
- Индия (33)
- Индонезия (8)
- Израиль (3)
- Италия (4)
- Япония (42)
- Малайзия (7)
- Мексика (10)
- Нидерланды (2)
- Польша (4)
- Южная Африка (1)
- Южная Корея (19)
- Суринам (1)
- Швеция (8)
- Тайвань (21)
- Таиланд (21)
- Турция (4)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Tokyo (42)
Потребительские товары массового спроса (42)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (42)
Бытовые и личные товары (42)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,037 40.75 USD |
-0.2
|
$2.8T 18.93B USD | $347.7K 2.35K USD | $6,009 40.56 USD | $6,071 40.98 USD | $2.8T 18.93B USD | 26.05 | $231.68 1.56 USD | |
| Unicharm Corporation 8113.T | $1,314.5 8.87 USD |
-0.34
|
$2.3T 15.55B USD | $1.41M 9.48K USD | $1,307.5 8.83 USD | $1,322.5 8.93 USD | $2.3T 15.55B USD | 28.47 | $46.17 0.31 USD | |
| Shiseido Company, Limited 4911.T | $2,352.5 15.88 USD |
+1.53
|
$939.64B 6.34B USD | $760.4K 5.13K USD | $2,319.5 15.66 USD | $2,364 15.96 USD | $939.64B 6.34B USD | 0 | -$27.1 -0.1 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,352 15.88 USD |
-1.05
|
$531.47B 3.59B USD | $197.2K 1.33K USD | $2,333.5 15.75 USD | $2,374.5 16.03 USD | $531.47B 3.59B USD | 18.18 | $129.31 0.87 USD | |
| Lion Corporation 4912.T | $1,777 12 USD |
-0.45
|
$491.14B 3.32B USD | $248.5K 1.68K USD | $1,777 12 USD | $1,796 12.12 USD | $491.14B 3.32B USD | 23.25 | $76.4 0.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,305 8.81 USD |
+0.73
|
$288.75B 1.95B USD | $425K 2.87K USD | $1,299.5 8.77 USD | $1,308.5 8.83 USD | $288.75B 1.95B USD | 31.09 | $41.97 0.28 USD | |
| Pigeon Corporation 7956.T | $1,701.5 11.49 USD |
+0.74
|
$203.48B 1.37B USD | $182.9K 1.23K USD | $1,697 11.46 USD | $1,716 11.58 USD | $203.48B 1.37B USD | 24.33 | $69.92 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $454 3.06 USD |
+0.67
|
$61.92B 417.99M USD | $162.5K 1.1K USD | $452 3.05 USD | $458 3.09 USD | $61.92B 417.99M USD | 0 | -$4.87 -0.03 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,448 36.78 USD |
-0.2
|
$405B 2.73B USD | $34.7K 234.23 USD | $5,432 36.67 USD | $5,483 37.01 USD | $405B 2.73B USD | 40.24 | $135.38 0.91 USD | |
| KOSÉ Corporation 4922.T | $6,047 40.82 USD |
+0.45
|
$345.07B 2.33B USD | $56.9K 384.09 USD | $6,035 40.74 USD | $6,110 41.24 USD | $345.07B 2.33B USD | 45.86 | $131.84 0.89 USD | |
| Paltac Corporation 8283.T | $3,941 26.6 USD |
+0.79
|
$243.07B 1.64B USD | $12.4K 83.7 USD | $3,900 26.33 USD | $3,941 26.6 USD | $243.07B 1.64B USD | 11.18 | $352.29 2.38 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,095 27.64 USD |
+0.37
|
$139.87B 944.16M USD | $17.1K 115.43 USD | $4,055 27.37 USD | $4,115 27.78 USD | $139.87B 944.16M USD | 17.60 | $232.56 1.57 USD | |
| Earth Corporation 4985.T | $5,290 35.71 USD |
+0.38
|
$115.2B 777.66M USD | $38.5K 259.89 USD | $5,260 35.51 USD | $5,380 36.32 USD | $115.2B 777.66M USD | 33.45 | $158.1 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,852 19.25 USD |
+0.25
|
$111.93B 755.53M USD | $32.2K 217.36 USD | $2,768 18.68 USD | $2,864 19.33 USD | $111.93B 755.53M USD | 49.62 | $57.47 0.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,732 18.44 USD |
+0.22
|
$88.96B 600.5M USD | $39.5K 266.64 USD | $2,726 18.4 USD | $2,750 18.56 USD | $88.96B 600.5M USD | 17.73 | $154.02 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,534 17.11 USD |
-1.21
|
$73.08B 493.3M USD | $17.6K 118.8 USD | $2,524 17.04 USD | $2,565 17.31 USD | $73.08B 493.3M USD | 19.10 | $132.61 0.9 USD | |
| Mandom Corporation 4917.T | $1,370 9.25 USD |
+0.81
|
$61.84B 417.43M USD | $35.5K 239.63 USD | $1,356 9.15 USD | $1,376 9.29 USD | $61.84B 417.43M USD | 27.24 | $50.28 0.34 USD | |
| Ya-Man Ltd. 6630.T | $901 6.08 USD |
-0.22
|
$49.57B 334.64M USD | $88K 594.02 USD | $901 6.08 USD | $905 6.11 USD | $49.57B 334.64M USD | 136.72 | $6.59 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $840 5.67 USD |
+0.72
|
$42B 283.51M USD | $4.7K 31.73 USD | $837 5.65 USD | $843 5.69 USD | $42B 283.51M USD | 6.70 | $125.35 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,423 9.61 USD |
-0.42
|
$39.49B 266.55M USD | $4.7K 31.73 USD | $1,420 9.59 USD | $1,427 9.63 USD | $39.49B 266.55M USD | 31.21 | $45.59 0.31 USD | |
| S.T. Corporation 4951.T | $1,508 10.18 USD |
-1.89
|
$31.47B 212.42M USD | $4.5K 30.38 USD | $1,508 10.18 USD | $1,530 10.33 USD | $31.47B 212.42M USD | 15.45 | $97.6 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,611 10.87 USD |
+0.94
|
$28.17B 190.14M USD | $4.9K 33.08 USD | $1,600 10.8 USD | $1,615 10.9 USD | $28.17B 190.14M USD | 9.83 | $163.75 1.11 USD | |
| Artnature Inc. 7823.T | $789 5.33 USD |
0
|
$25.69B 173.39M USD | $900 6.08 USD | $789 5.33 USD | $792 5.35 USD | $25.69B 173.39M USD | 29.76 | $26.51 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $141 0.95 USD |
+0.71
|
$19.64B 132.55M USD | $206.1K 1.39K USD | $140 0.95 USD | $142 0.96 USD | $19.64B 132.55M USD | 16.26 | $8.67 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,440 9.72 USD |
+0.14
|
$18.05B 121.85M USD | $70.5K 475.89 USD | $1,434 9.68 USD | $1,449 9.78 USD | $18.05B 121.85M USD | 18.23 | $78.95 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $500 3.38 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,148 14.5 USD |
+0.05
|
$12.68B 85.6M USD | $2.4K 16.2 USD | $2,145 14.48 USD | $2,153 14.53 USD | $12.68B 85.6M USD | 7.06 | $304.23 2.05 USD | |
| AXXZIA Inc. 4936.T | $447 3.02 USD |
-0.22
|
$10.22B 69.01M USD | $5K 33.75 USD | $447 3.02 USD | $453 3.06 USD | $10.22B 69.01M USD | 30.24 | $14.78 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $923 6.23 USD |
+1.76
|
$10.02B 67.64M USD | $700 4.73 USD | $906 6.12 USD | $923 6.23 USD | $10.02B 67.64M USD | 35.09 | $26.3 0.18 USD | |
| Almado, Inc. 4932.T | $1,079 7.28 USD |
+0.94
|
$9.94B 67.13M USD | $3K 20.25 USD | $1,072 7.24 USD | $1,079 7.28 USD | $9.94B 67.13M USD | 24.03 | $44.9 0.3 USD | |
| Liberta Co.,Ltd. 4935.T | $1,276 8.61 USD |
+0.79
|
$7.63B 51.49M USD | $39.3K 265.29 USD | $1,268 8.56 USD | $1,304 8.8 USD | $7.63B 51.49M USD | 0 | -$3.54 -0.02 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $851 5.74 USD |
+0.12
|
$7.42B 50.09M USD | $2.8K 18.9 USD | $850 5.74 USD | $865 5.84 USD | $7.42B 50.09M USD | 8.98 | $94.69 0.64 USD | |
| SHOBIDO Corporation 7819.T | $561 3.79 USD |
+0.36
|
$7.41B 50.02M USD | $1.9K 12.83 USD | $560 3.78 USD | $563 3.8 USD | $7.41B 50.02M USD | 9.57 | $58.58 0.4 USD | |
| HABA Laboratories,Inc. 4925.T | $1,685 11.37 USD |
0
|
$6.37B 43.01M USD | $500 3.38 USD | $1,685 11.37 USD | $1,685 11.37 USD | $6.37B 43.01M USD | 0 | -$472.9 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $765 5.16 USD |
-0.78
|
$6.13B 41.39M USD | $4.8K 32.4 USD | $762 5.14 USD | $769 5.19 USD | $6.13B 41.39M USD | 103.37 | $7.4 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,099 7.42 USD |
0
|
$4.7B 31.76M USD | $500 3.38 USD | $1,099 7.42 USD | $1,099 7.42 USD | $4.7B 31.76M USD | 0 | -$36.71 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
+0.8
|
$3.82B 25.79M USD | $11.6K 78.3 USD | $125 0.84 USD | $127 0.86 USD | $3.82B 25.79M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $372 2.51 USD |
0
|
$2.1B 14.15M USD | $1.2K 8.1 USD | $372 2.51 USD | $373 2.52 USD | $2.1B 14.15M USD | 0 | -$74.54 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,000 6.75 USD |
+0.5
|
$2.1B 14.15M USD | $300 2.03 USD | $997 6.73 USD | $1,000 6.75 USD | $2.1B 14.15M USD | 4.83 | $206.96 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $280 1.89 USD |
-0.71
|
$1.59B 10.7M USD | $10.7K 72.23 USD | $279 1.88 USD | $283 1.91 USD | $1.59B 10.7M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}