Япония Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (284)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Потребительские товары массового спроса (284)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,318 29.19 USD |
+0.72
|
$7.68T 51.84B USD | $1.52M 9.08K USD | $4,298 29.01 USD | $4,330 29.23 USD | $7.68T 51.84B USD | 42.74 | $101.17 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,240.5 15.12 USD |
+1.29
|
$5.79T 39.06B USD | $2.82M 19.04K USD | $2,227.5 15.04 USD | $2,251.5 15.2 USD | $5.79T 39.06B USD | 33.65 | $66.58 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,607 24.35 USD |
+0.08
|
$3.63T 24.49B USD | $871.9K 5.89K USD | $3,598 24.29 USD | $3,640 24.57 USD | $3.63T 24.49B USD | 103.17 | $34.96 0.24 USD | |
| Kao Corporation 4452.T | $6,719 45.36 USD |
+0.98
|
$3.12T 21.07B USD | $531K 3.58K USD | $6,664 44.98 USD | $6,729 45.42 USD | $3.12T 21.07B USD | 27.36 | $245.53 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,906.5 12.87 USD |
+0.34
|
$2.87T 19.34B USD | $757.7K 5.11K USD | $1,899.5 12.82 USD | $1,914 12.92 USD | $2.87T 19.34B USD | 15.22 | $125.21 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,705 31.76 USD |
+0.75
|
$2.81T 18.96B USD | $440.8K 2.98K USD | $4,690 31.66 USD | $4,740 32 USD | $2.81T 18.96B USD | 30.53 | $154.11 1.04 USD | |
| Unicharm Corporation 8113.T | $1,144 7.72 USD |
0
|
$2T 13.51B USD | $909.4K 6.14K USD | $1,139.5 7.69 USD | $1,152.5 7.78 USD | $2T 13.51B USD | 22.77 | $50.22 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,083 14.06 USD |
+0.53
|
$1.69T 11.39B USD | $614.4K 4.15K USD | $2,072.5 13.99 USD | $2,087.5 14.09 USD | $1.69T 11.39B USD | 29.74 | $70.03 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,279 8.63 USD |
-0.12
|
$1.21T 8.14B USD | $1.19M 8.05K USD | $1,274.5 8.6 USD | $1,287.5 8.69 USD | $1.21T 8.14B USD | 19.66 | $65.05 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,524 30.54 USD |
-1.37
|
$1T 6.76B USD | $438.8K 2.96K USD | $4,522 30.52 USD | $4,604 31.08 USD | $1T 6.76B USD | 37.93 | $119.26 0.81 USD | |
| Shiseido Company, Limited 4911.T | $2,381 16.07 USD |
-1.75
|
$951.03B 6.42B USD | $1.05M 7.09K USD | $2,374.5 16.03 USD | $2,432.5 16.42 USD | $951.03B 6.42B USD | 0 | -$9.69 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,973.5 20.07 USD |
-0.08
|
$873.72B 5.9B USD | $442.2K 2.98K USD | $2,962 19.99 USD | $2,989.5 20.18 USD | $873.72B 5.9B USD | 16.22 | $183.32 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,209 21.66 USD |
-0.03
|
$869.29B 5.87B USD | $205.6K 1.39K USD | $3,207 21.65 USD | $3,225 21.77 USD | $869.29B 5.87B USD | 17.23 | $186.18 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,901.5 19.59 USD |
+0.4
|
$861.77B 5.82B USD | $343.3K 2.32K USD | $2,889.5 19.5 USD | $2,932 19.79 USD | $861.77B 5.82B USD | 19.27 | $150.57 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,714.5 11.57 USD |
+0.09
|
$496.73B 3.35B USD | $156.9K 1.06K USD | $1,710.5 11.55 USD | $1,718.5 11.6 USD | $496.73B 3.35B USD | 14.61 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,889.5 12.75 USD |
+0.21
|
$473.44B 3.2B USD | $264.3K 1.78K USD | $1,883.5 12.71 USD | $1,907 12.87 USD | $473.44B 3.2B USD | 19.42 | $97.29 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $1,983 13.39 USD |
-0.2
|
$448.09B 3.02B USD | $1.04M 7.02K USD | $1,964.5 13.26 USD | $1,993.5 13.46 USD | $448.09B 3.02B USD | 14.63 | $135.51 0.91 USD | |
| Lion Corporation 4912.T | $1,555.5 10.5 USD |
+0.88
|
$429.92B 2.9B USD | $353.8K 2.39K USD | $1,532.5 10.34 USD | $1,561.5 10.54 USD | $429.92B 2.9B USD | 19.89 | $78.18 0.53 USD | |
| Nissui Corporation 1332.T | $838 5.66 USD |
+0.05
|
$260.47B 1.76B USD | $206.1K 1.39K USD | $835 5.64 USD | $841.5 5.68 USD | $260.47B 1.76B USD | 10.26 | $81.67 0.55 USD | |
| Pigeon Corporation 7956.T | $1,813 12.24 USD |
+0.03
|
$216.81B 1.46B USD | $176.5K 1.19K USD | $1,807 12.2 USD | $1,833 12.37 USD | $216.81B 1.46B USD | 24.63 | $73.59 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $160 1.08 USD |
-1.23
|
$11.78B 79.53M USD | $3.69M 24.92K USD | $159 1.07 USD | $165 1.11 USD | $11.78B 79.53M USD | 0 | -$3.35 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,906 12.87 USD |
+4.15
|
$11.39B 76.91M USD | $1.05M 7.07K USD | $1,836 12.39 USD | $2,018 13.62 USD | $11.39B 76.91M USD | 0 | -$3.48 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $88 0.59 USD |
-1.12
|
$1.25B 8.41M USD | $122.2K 824.88 USD | $87 0.59 USD | $89 0.6 USD | $1.25B 8.41M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,628 31.24 USD |
-0.26
|
$1.43T 9.65B USD | $270.9K 1.83K USD | $4,596 31.02 USD | $4,641 31.33 USD | $1.43T 9.65B USD | 16.13 | $286.75 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,131 61.64 USD |
+0.03
|
$909.69B 6.14B USD | $155K 1.05K USD | $9,102 61.44 USD | $9,179 61.96 USD | $909.69B 6.14B USD | 14.58 | $626.18 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,214 21.7 USD |
+0.19
|
$634.94B 4.29B USD | $95.1K 641.95 USD | $3,195 21.57 USD | $3,235 21.84 USD | $634.94B 4.29B USD | 17.82 | $180.29 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,339 49.54 USD |
+0.89
|
$571.88B 3.86B USD | $67.1K 452.94 USD | $7,246 48.91 USD | $7,340 49.55 USD | $571.88B 3.86B USD | 105.09 | $69.83 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,061 34.16 USD |
-0.08
|
$500.69B 3.38B USD | $84.2K 568.37 USD | $5,043 34.04 USD | $5,094 34.39 USD | $500.69B 3.38B USD | 19.25 | $262.87 1.77 USD | |
| Kewpie Corporation 2809.T | $3,368 22.73 USD |
+0.84
|
$468.16B 3.16B USD | $70.2K 473.87 USD | $3,355 22.65 USD | $3,370 22.75 USD | $468.16B 3.16B USD | 16.61 | $202.74 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,383 16.09 USD |
+0.08
|
$409.64B 2.77B USD | $137.9K 930.86 USD | $2,381 16.07 USD | $2,393.5 16.16 USD | $409.64B 2.77B USD | 119.15 | $20 0.14 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,449 36.78 USD |
+0.29
|
$405.07B 2.73B USD | $116.4K 785.73 USD | $5,392 36.4 USD | $5,463 36.88 USD | $405.07B 2.73B USD | 37.84 | $143.97 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,237 62.35 USD |
+0.64
|
$380.22B 2.57B USD | $24.5K 165.38 USD | $9,179 61.96 USD | $9,303 62.8 USD | $380.22B 2.57B USD | 18.74 | $492.86 3.33 USD | |
| Calbee, Inc. 2229.T | $2,783.5 18.79 USD |
+0.52
|
$347.76B 2.35B USD | $108.8K 734.43 USD | $2,757 18.61 USD | $2,788 18.82 USD | $347.76B 2.35B USD | 16.64 | $167.25 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,244 15.15 USD |
-0.09
|
$346.39B 2.34B USD | $193.4K 1.31K USD | $2,228 15.04 USD | $2,253 15.21 USD | $346.39B 2.34B USD | 28.79 | $77.94 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,406 22.99 USD |
+0.38
|
$342.21B 2.31B USD | $156.3K 1.06K USD | $3,371 22.76 USD | $3,421 23.09 USD | $342.21B 2.31B USD | 26.98 | $126.22 0.85 USD | |
| KOSÉ Corporation 4922.T | $5,865 39.59 USD |
-1.89
|
$334.69B 2.26B USD | $81.1K 547.45 USD | $5,855 39.52 USD | $5,934 40.06 USD | $334.69B 2.26B USD | 57.04 | $102.82 0.69 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,754 32.09 USD |
+0.85
|
$302.66B 2.04B USD | $84.4K 569.72 USD | $4,727 31.91 USD | $4,779 32.26 USD | $302.66B 2.04B USD | 55.41 | $85.79 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,340 9.05 USD |
-0.59
|
$296.5B 2B USD | $108.3K 731.06 USD | $1,339 9.04 USD | $1,352.5 9.13 USD | $296.5B 2B USD | 39.76 | $33.7 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,995 33.72 USD |
+0.1
|
$283.39B 1.91B USD | $26.9K 181.58 USD | $4,995 33.72 USD | $5,010 33.82 USD | $283.39B 1.91B USD | 21.61 | $231.04 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,292 22.22 USD |
-0.06
|
$274.96B 1.86B USD | $67.1K 452.94 USD | $3,286 22.18 USD | $3,321 22.42 USD | $274.96B 1.86B USD | 50.99 | $64.56 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $360.3K 2.43K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,928.5 19.77 USD |
+0.17
|
$269.58B 1.82B USD | $75.4K 508.97 USD | $2,912.5 19.66 USD | $2,933 19.8 USD | $269.58B 1.82B USD | 17.03 | $171.9 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,823.5 19.06 USD |
+0.89
|
$265.39B 1.79B USD | $70.4K 475.22 USD | $2,804 18.93 USD | $2,828.5 19.09 USD | $265.39B 1.79B USD | 21.42 | $131.81 0.89 USD | |
| Paltac Corporation 8283.T | $4,124 27.84 USD |
+0.46
|
$254.35B 1.72B USD | $18.3K 123.53 USD | $4,095 27.64 USD | $4,149 28.01 USD | $254.35B 1.72B USD | 11.24 | $366.58 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,957 19.96 USD |
+0.96
|
$254.23B 1.72B USD | $84.3K 569.05 USD | $2,937.5 19.83 USD | $2,964 20.01 USD | $254.23B 1.72B USD | 113.42 | $26.07 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,274.5 8.6 USD |
+1.47
|
$248.85B 1.68B USD | $245.8K 1.66K USD | $1,255.5 8.47 USD | $1,276 8.61 USD | $248.85B 1.68B USD | 15.35 | $83.02 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
+0.62
|
$208.29B 1.41B USD | $15.5K 104.63 USD | $6,530 44.08 USD | $6,580 44.42 USD | $208.29B 1.41B USD | 25.40 | $257.4 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,358 15.92 USD |
+0.38
|
$202.38B 1.37B USD | $82K 553.52 USD | $2,349 15.86 USD | $2,365 15.96 USD | $202.38B 1.37B USD | 11.74 | $200.84 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,670 18.02 USD |
+0.98
|
$200.89B 1.36B USD | $75.6K 510.32 USD | $2,645 17.85 USD | $2,677 18.07 USD | $200.89B 1.36B USD | 17.90 | $149.12 1.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,709 18.29 USD |
0
|
$182.76B 1.23B USD | $42K 283.51 USD | $2,705 18.26 USD | $2,730 18.43 USD | $182.76B 1.23B USD | 13.15 | $205.88 1.39 USD | |
| Life Corporation 8194.T | $2,109 14.24 USD |
+0.67
|
$182.47B 1.23B USD | $88.8K 599.42 USD | $2,095 14.14 USD | $2,118 14.3 USD | $182.47B 1.23B USD | 10.81 | $195.04 1.32 USD | |
| Nippn Corporation 2001.T | $2,159 14.57 USD |
+0.19
|
$168.52B 1.14B USD | $107.8K 727.68 USD | $2,151 14.52 USD | $2,164 14.61 USD | $168.52B 1.14B USD | 7.80 | $276.7 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,390 36.38 USD |
+0.75
|
$167.94B 1.13B USD | $4.2K 28.35 USD | $5,360 36.18 USD | $5,400 36.45 USD | $167.94B 1.13B USD | 11.96 | $450.47 3.04 USD | |
| Maruha Nichiro Corporation 1333.T | $3,057 20.64 USD |
0
|
$153.98B 1.04B USD | $61.9K 417.84 USD | $3,044 20.55 USD | $3,066 20.7 USD | $153.98B 1.04B USD | 6.61 | $461.91 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,340 49.55 USD |
+4.26
|
$153.01B 1.03B USD | $39.5K 266.64 USD | $7,190 48.53 USD | $7,460 50.36 USD | $153.01B 1.03B USD | 12.35 | $594.18 4.01 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,690 31.66 USD |
-0.64
|
$152.05B 1.03B USD | $32.3K 218.03 USD | $4,690 31.66 USD | $4,725 31.9 USD | $152.05B 1.03B USD | 11.82 | $396.48 2.68 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,305 29.06 USD |
-0.35
|
$147.04B 992.58M USD | $15.4K 103.95 USD | $4,300 29.03 USD | $4,325 29.19 USD | $147.04B 992.58M USD | 18.35 | $234.58 1.58 USD | |
| Sakata Seed Corporation 1377.T | $3,390 22.88 USD |
-0.44
|
$146.61B 989.68M USD | $26.6K 179.56 USD | $3,385 22.85 USD | $3,410 23.02 USD | $146.61B 989.68M USD | 7.99 | $424.26 2.86 USD | |
| MTG Co., Ltd. 7806.T | $3,715 25.08 USD |
-0.93
|
$145.79B 984.15M USD | $57.3K 386.79 USD | $3,700 24.98 USD | $3,785 25.55 USD | $145.79B 984.15M USD | 25.59 | $145.13 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,400 70.2 USD |
+0.29
|
$131.94B 890.66M USD | $8.2K 55.35 USD | $10,300 69.53 USD | $10,430 70.41 USD | $131.94B 890.66M USD | 16.07 | $647.09 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,257 15.24 USD |
+0.13
|
$113.44B 765.78M USD | $23.3K 157.28 USD | $2,254 15.22 USD | $2,263 15.28 USD | $113.44B 765.78M USD | 16.02 | $140.88 0.95 USD | |
| Earth Corporation 4985.T | $4,920 33.21 USD |
0
|
$107.15B 723.26M USD | $23.4K 157.96 USD | $4,895 33.04 USD | $4,930 33.28 USD | $107.15B 723.26M USD | 23.04 | $213.53 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $2,000 13.5 USD |
-2.44
|
$104.52B 705.56M USD | $198.9K 1.34K USD | $1,982 13.38 USD | $2,053 13.86 USD | $104.52B 705.56M USD | 31.98 | $62.53 0.42 USD | |
| Halows Co.,Ltd. 2742.T | $4,825 32.57 USD |
+0.52
|
$103.19B 696.58M USD | $4.4K 29.7 USD | $4,805 32.44 USD | $4,855 32.77 USD | $103.19B 696.58M USD | 11.62 | $415.2 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,220 21.74 USD |
-0.16
|
$102.65B 692.93M USD | $5.8K 39.15 USD | $3,200 21.6 USD | $3,220 21.74 USD | $102.65B 692.93M USD | 10.93 | $294.44 1.99 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,105 20.96 USD |
-0.32
|
$100.23B 676.57M USD | $12.6K 85.05 USD | $3,105 20.96 USD | $3,120 21.06 USD | $100.23B 676.57M USD | 15.92 | $195 1.32 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,180 48.47 USD |
-2.05
|
$99.44B 671.21M USD | $40.6K 274.06 USD | $7,170 48.4 USD | $7,320 49.41 USD | $99.44B 671.21M USD | 14.51 | $494.78 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,871 19.38 USD |
+0.17
|
$93.23B 629.32M USD | $7.8K 52.65 USD | $2,865 19.34 USD | $2,876 19.41 USD | $93.23B 629.32M USD | 8.06 | $355.96 2.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,604 17.58 USD |
+0.42
|
$85.6B 577.84M USD | $13K 87.75 USD | $2,589 17.48 USD | $2,611 17.62 USD | $85.6B 577.84M USD | 8.39 | $310.12 2.09 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,698 18.21 USD |
+0.52
|
$85.29B 575.76M USD | $44K 297.01 USD | $2,691 18.17 USD | $2,707 18.27 USD | $85.29B 575.76M USD | 0 | -$69.25 -0.4 USD | |
| S Foods Inc. 2292.T | $2,616 17.66 USD |
-0.11
|
$82.8B 558.9M USD | $6.4K 43.2 USD | $2,611 17.62 USD | $2,643 17.84 USD | $82.8B 558.9M USD | 31.02 | $84.33 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $979 6.61 USD |
-2.1
|
$82.18B 554.72M USD | $125K 843.79 USD | $981 6.62 USD | $999 6.74 USD | $82.18B 554.72M USD | 22.98 | $42.6 0.29 USD | |
| Milbon Co., Ltd. 4919.T | $2,491 16.81 USD |
-0.84
|
$81.11B 547.53M USD | $47.4K 319.96 USD | $2,483 16.76 USD | $2,508 16.93 USD | $81.11B 547.53M USD | 17.99 | $138.41 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,695 24.94 USD |
+0.27
|
$77.9B 525.87M USD | $5.9K 39.83 USD | $3,685 24.87 USD | $3,700 24.98 USD | $77.9B 525.87M USD | 14.38 | $256.84 1.73 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,274 15.35 USD |
+0.22
|
$74.51B 502.95M USD | $12.5K 84.38 USD | $2,264 15.28 USD | $2,288 15.44 USD | $74.51B 502.95M USD | 12.62 | $180.16 1.22 USD | |
| S&B Foods Inc. 2805.T | $3,030 20.45 USD |
+1
|
$73.23B 494.32M USD | $14.1K 95.18 USD | $3,000 20.25 USD | $3,050 20.59 USD | $73.23B 494.32M USD | 9.68 | $312.9 2.11 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,490 16.81 USD |
+2.26
|
$71.81B 484.74M USD | $15.9K 107.33 USD | $2,450 16.54 USD | $2,507 16.92 USD | $71.81B 484.74M USD | 18.76 | $132.71 0.9 USD | |
| Shoei Foods Corporation 8079.T | $4,080 27.54 USD |
+2.38
|
$68.74B 464M USD | $30.2K 203.86 USD | $4,000 27 USD | $4,085 27.57 USD | $68.74B 464M USD | 22.40 | $182.11 1.23 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,290 49.21 USD |
-0.14
|
$66.38B 448.06M USD | $2K 13.5 USD | $7,290 49.21 USD | $7,350 49.61 USD | $66.38B 448.06M USD | 16.58 | $439.46 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,954 13.19 USD |
+0.31
|
$64.63B 436.24M USD | $14.8K 99.9 USD | $1,948 13.15 USD | $1,959 13.22 USD | $64.63B 436.24M USD | 9.32 | $209.6 1.41 USD | |
| Bourbon Corporation 2208.T | $2,639 17.81 USD |
+0.19
|
$63.8B 430.66M USD | $1.2K 8.1 USD | $2,634 17.78 USD | $2,645 17.85 USD | $63.8B 430.66M USD | 11.41 | $231.27 1.56 USD | |
| Starzen Company Limited 8043.T | $1,098 7.41 USD |
-0.18
|
$62.81B 423.98M USD | $50.2K 338.86 USD | $1,094 7.38 USD | $1,109 7.49 USD | $62.81B 423.98M USD | 9.72 | $112.86 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,440 16.47 USD |
+0.66
|
$62.17B 419.65M USD | $8.1K 54.68 USD | $2,424 16.36 USD | $2,448 16.52 USD | $62.17B 419.65M USD | 11.54 | $211.37 1.43 USD | |
| Mandom Corporation 4917.T | $1,372 9.26 USD |
+2.93
|
$61.93B 418.03M USD | $135.7K 916.01 USD | $1,361 9.19 USD | $1,393 9.4 USD | $61.93B 418.03M USD | 33.20 | $41.32 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $443 2.99 USD |
-2.64
|
$60.42B 407.86M USD | $411.6K 2.78K USD | $443 2.99 USD | $455 3.07 USD | $60.42B 407.86M USD | 0 | -$10.06 -0.06 USD | |
| Fujiya Co., Ltd. 2211.T | $2,340 15.8 USD |
+0.78
|
$60.32B 407.14M USD | $17.8K 120.15 USD | $2,323 15.68 USD | $2,348 15.85 USD | $60.32B 407.14M USD | 35.98 | $65.02 0.44 USD | |
| Kanro Inc. 2216.T | $4,285 28.92 USD |
+0.47
|
$60.19B 406.29M USD | $12.3K 83.03 USD | $4,255 28.72 USD | $4,320 29.16 USD | $60.19B 406.29M USD | 18.43 | $232.44 1.57 USD | |
| Oisix ra daichi Inc. 3182.T | $1,700 11.48 USD |
+1.92
|
$59.05B 398.58M USD | $75.6K 510.32 USD | $1,660 11.21 USD | $1,700 11.48 USD | $59.05B 398.58M USD | 16.49 | $103.08 0.7 USD | |
| G-7 Holdings Inc. 7508.T | $1,349 9.11 USD |
-1.32
|
$58.94B 397.86M USD | $6.4K 43.2 USD | $1,344 9.07 USD | $1,374 9.27 USD | $58.94B 397.86M USD | 11.96 | $112.78 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,359 9.17 USD |
+1.27
|
$58.34B 393.79M USD | $22.4K 151.21 USD | $1,337 9.03 USD | $1,365 9.21 USD | $58.34B 393.79M USD | 11.16 | $121.72 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
+1.99
|
$56.5B 381.39M USD | $3.3K 22.28 USD | $5,540 37.4 USD | $5,650 38.14 USD | $56.5B 381.39M USD | 11.77 | $479.76 3.24 USD | |
| Hokuto Corporation 1379.T | $1,799 12.14 USD |
+0.73
|
$56.44B 380.98M USD | $23.2K 156.61 USD | $1,786 12.06 USD | $1,802 12.16 USD | $56.44B 380.98M USD | 14.74 | $121.98 0.82 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,560 30.78 USD |
0
|
$54.16B 365.6M USD | $30.9K 208.58 USD | $4,530 30.58 USD | $4,585 30.95 USD | $54.16B 365.6M USD | 8.03 | $567.26 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $888 5.99 USD |
+0.23
|
$52.39B 353.63M USD | $33.9K 228.83 USD | $886 5.98 USD | $894 6.03 USD | $52.39B 353.63M USD | 11.61 | $76.46 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,745 32.03 USD |
+0.21
|
$50.62B 341.69M USD | $400 2.7 USD | $4,735 31.96 USD | $4,745 32.03 USD | $50.62B 341.69M USD | 21.88 | $216.86 1.46 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $992 6.7 USD |
-2.27
|
$49.6B 334.81M USD | $27.7K 186.98 USD | $991 6.69 USD | $1,024 6.91 USD | $49.6B 334.81M USD | 7.91 | $125.35 0.85 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}