Япония Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (263)
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
Потребительские товары массового спроса (263)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (16)
- Фермерские продукты (18)
- Бытовые и личные товары (39)
- Фасованные продукты (89)
- Услуги в области образования и обучения (27)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (27)
- Продуктовые магазины (25)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,774 38.98 USD |
+0.03
|
¥10T 69.21B USD | ¥5M 30.83K USD | ¥5,774 38.98 USD | ¥5,840 39.42 USD | ¥10T 69.21B USD | 52.92 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,222 15 USD |
-0.98
|
¥5T 35.7B USD | ¥10M 68.4K USD | ¥2,214 14.95 USD | ¥2,234 15.08 USD | ¥5T 35.7B USD | 23.52 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,336 22.52 USD |
-0.51
|
¥3T 21.76B USD | ¥4M 26.78K USD | ¥3,336 22.52 USD | ¥3,390 22.88 USD | ¥3T 21.76B USD | 88.84 | ¥38 0.25 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥974 6.58 USD |
+0.46
|
¥3T 19.64B USD | ¥8M 55.17K USD | ¥961 6.49 USD | ¥976 6.59 USD | ¥3T 19.64B USD | 32.25 | ¥30 0.2 USD | ||
| Kao Corporation 4452.T | ¥6,301 42.53 USD |
-0.68
|
¥3T 19.29B USD | ¥2M 14.75K USD | ¥6,301 42.53 USD | ¥6,366 42.97 USD | ¥3T 19.29B USD | 25.66 | ¥246 1.66 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,640 11.07 USD |
+0.46
|
¥2T 16.3B USD | ¥12M 83.42K USD | ¥1,640 11.07 USD | ¥1,661 11.21 USD | ¥2T 16.3B USD | 14.20 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,401 16.21 USD |
+0.15
|
¥2T 13.13B USD | ¥4M 23.87K USD | ¥2,392 16.15 USD | ¥2,419 16.33 USD | ¥2T 13.13B USD | 36.15 | ¥66 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥899 6.07 USD |
-0.87
|
¥2T 10.56B USD | ¥10M 64.7K USD | ¥895 6.04 USD | ¥904 6.1 USD | ¥2T 10.56B USD | 19.11 | ¥47 0.32 USD | ||
| Kikkoman Corporation 2801.T | ¥1,458 9.84 USD |
-0.1
|
¥1T 9.12B USD | ¥3M 21.59K USD | ¥1,448 9.78 USD | ¥1,466 9.89 USD | ¥1T 9.12B USD | 23.56 | ¥62 0.42 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,350 15.86 USD |
-0.44
|
¥939B 6.34B USD | ¥3M 21.11K USD | ¥2,324 15.68 USD | ¥2,370 15.99 USD | ¥939B 6.34B USD | 0 | -¥3 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,421 23.09 USD |
+0.32
|
¥927B 6.26B USD | ¥2M 16.27K USD | ¥3,386 22.86 USD | ¥3,421 23.09 USD | ¥927B 6.26B USD | 20.39 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,974 20.07 USD |
+1.31
|
¥854B 5.76B USD | ¥3M 19.21K USD | ¥2,926 19.75 USD | ¥2,976 20.09 USD | ¥854B 5.76B USD | 18.05 | ¥165 1.11 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,834 25.88 USD |
-0.65
|
¥849B 5.73B USD | ¥2M 13.67K USD | ¥3,811 25.73 USD | ¥3,856 26.03 USD | ¥849B 5.73B USD | 26.77 | ¥143 0.97 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,444 16.49 USD |
+0.21
|
¥717B 4.84B USD | ¥2M 15.32K USD | ¥2,418 16.33 USD | ¥2,446 16.51 USD | ¥717B 4.84B USD | 17.04 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,902 12.84 USD |
-0.96
|
¥477B 3.22B USD | ¥1M 8.34K USD | ¥1,899 12.82 USD | ¥1,921 12.97 USD | ¥477B 3.22B USD | 18.40 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,700 11.48 USD |
+0.77
|
¥470B 3.17B USD | ¥1M 8.48K USD | ¥1,690 11.41 USD | ¥1,714 11.57 USD | ¥470B 3.17B USD | 22.54 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,178 7.96 USD |
-1.79
|
¥357B 2.41B USD | ¥3M 17.79K USD | ¥1,176 7.94 USD | ¥1,209 8.16 USD | ¥357B 2.41B USD | 13.42 | ¥88 0.59 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,814 12.25 USD |
-0.55
|
¥280B 1.89B USD | ¥646K 4.36K USD | ¥1,807 12.2 USD | ¥1,834 12.38 USD | ¥280B 1.89B USD | 23.12 | ¥78 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,610 10.87 USD |
-0.22
|
¥193B 1.3B USD | ¥921K 6.22K USD | ¥1,606 10.84 USD | ¥1,616 10.91 USD | ¥193B 1.3B USD | 20.44 | ¥79 0.53 USD | ||
| Euglena Co., Ltd. 2931.T | ¥400 2.7 USD |
-0.5
|
¥55B 368.78M USD | ¥552K 3.73K USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥55B 368.78M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥122 0.82 USD |
+1.67
|
¥12B 80.61M USD | ¥2M 14.27K USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥12B 80.61M USD | 26.34 | ¥5 0.03 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥19K 128.26 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,810 32.47 USD |
+0.06
|
¥1T 10.03B USD | ¥713K 4.81K USD | ¥4,756 32.1 USD | ¥4,832 32.62 USD | ¥1T 10.03B USD | 16.87 | ¥285 1.92 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,010 74.32 USD |
-0.59
|
¥1T 7.24B USD | ¥241K 1.63K USD | ¥10,980 74.12 USD | ¥11,085 74.83 USD | ¥1T 7.24B USD | 17.47 | ¥630 4.25 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,438 23.21 USD |
+1.57
|
¥679B 4.58B USD | ¥1M 8.87K USD | ¥3,366 22.72 USD | ¥3,438 23.21 USD | ¥679B 4.58B USD | 18.20 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,826 46.08 USD |
-0.04
|
¥656B 4.43B USD | ¥413K 2.79K USD | ¥6,801 45.91 USD | ¥6,865 46.34 USD | ¥656B 4.43B USD | 21.04 | ¥324 2.19 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,101 54.68 USD |
-0.47
|
¥632B 4.26B USD | ¥203K 1.37K USD | ¥8,061 54.41 USD | ¥8,151 55.02 USD | ¥632B 4.26B USD | 184.32 | ¥44 0.3 USD | ||
| Kewpie Corporation 2809.T | ¥4,403 29.72 USD |
+0.99
|
¥594B 4.01B USD | ¥450K 3.04K USD | ¥4,360 29.43 USD | ¥4,413 29.79 USD | ¥594B 4.01B USD | 22.09 | ¥199 1.34 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,574 17.37 USD |
+0.43
|
¥582B 3.93B USD | ¥881K 5.95K USD | ¥2,544 17.18 USD | ¥2,583 17.44 USD | ¥582B 3.93B USD | 16.57 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,901 12.83 USD |
-0.16
|
¥547B 3.69B USD | ¥949K 6.4K USD | ¥1,894 12.78 USD | ¥1,908 12.88 USD | ¥547B 3.69B USD | 22.48 | ¥85 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,137 21.18 USD |
+0.61
|
¥522B 3.53B USD | ¥1M 7.28K USD | ¥3,113 21.01 USD | ¥3,150 21.26 USD | ¥522B 3.53B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,260 35.51 USD |
-0.13
|
¥391B 2.64B USD | ¥269K 1.82K USD | ¥5,245 35.41 USD | ¥5,295 35.74 USD | ¥391B 2.64B USD | 33.85 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,964 20 USD |
-0.02
|
¥360B 2.43B USD | ¥363K 2.45K USD | ¥2,962 19.99 USD | ¥2,979 20.11 USD | ¥360B 2.43B USD | 21.73 | ¥136 0.92 USD | ||
| Ito En, Ltd. 2593.T | ¥3,089 20.85 USD |
+0.82
|
¥356B 2.4B USD | ¥480K 3.24K USD | ¥3,062 20.67 USD | ¥3,094 20.89 USD | ¥356B 2.4B USD | 25.20 | ¥123 0.83 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,438 36.71 USD |
+0.37
|
¥346B 2.34B USD | ¥179K 1.21K USD | ¥5,399 36.44 USD | ¥5,445 36.76 USD | ¥346B 2.34B USD | 42.17 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,700 38.48 USD |
+0.18
|
¥323B 2.18B USD | ¥151K 1.02K USD | ¥5,660 38.21 USD | ¥5,740 38.75 USD | ¥323B 2.18B USD | 19.79 | ¥288 1.94 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,625 10.97 USD |
+1.37
|
¥313B 2.12B USD | ¥902K 6.09K USD | ¥1,602 10.81 USD | ¥1,640 11.07 USD | ¥313B 2.12B USD | 24.66 | ¥66 0.44 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,637 24.55 USD |
+0.66
|
¥313B 2.11B USD | ¥290K 1.96K USD | ¥3,599 24.29 USD | ¥3,664 24.73 USD | ¥313B 2.11B USD | 35.69 | ¥102 0.69 USD | ||
| KOSÉ Corporation 4922.T | ¥5,331 35.99 USD |
-0.65
|
¥304B 2.05B USD | ¥378K 2.55K USD | ¥5,297 35.76 USD | ¥5,366 36.22 USD | ¥304B 2.05B USD | 101.36 | ¥53 0.35 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,761 25.39 USD |
+0.4
|
¥304B 2.05B USD | ¥294K 1.99K USD | ¥3,722 25.12 USD | ¥3,774 25.48 USD | ¥304B 2.05B USD | 29.44 | ¥128 0.86 USD | ||
| Paltac Corporation 8283.T | ¥4,861 32.81 USD |
+0.08
|
¥297B 2.01B USD | ¥88K 590.65 USD | ¥4,830 32.6 USD | ¥4,881 32.95 USD | ¥297B 2.01B USD | 13.58 | ¥358 2.42 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,314 8.87 USD |
-0.45
|
¥291B 1.96B USD | ¥1M 9.95K USD | ¥1,314 8.87 USD | ¥1,329 8.97 USD | ¥291B 1.96B USD | 45.24 | ¥29 0.2 USD | ||
| House Foods Group Inc. 2810.T | ¥2,901 19.58 USD |
-0.48
|
¥267B 1.8B USD | ¥236K 1.59K USD | ¥2,896 19.55 USD | ¥2,920 19.71 USD | ¥267B 1.8B USD | 21.63 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,704 18.25 USD |
+0.07
|
¥246B 1.66B USD | ¥323K 2.18K USD | ¥2,694 18.19 USD | ¥2,709 18.29 USD | ¥246B 1.66B USD | 18.49 | ¥146 0.99 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,620 24.44 USD |
+0.42
|
¥227B 1.53B USD | ¥262K 1.77K USD | ¥3,585 24.2 USD | ¥3,675 24.81 USD | ¥227B 1.53B USD | 22.56 | ¥160 1.08 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,652 17.91 USD |
+0.63
|
¥223B 1.5B USD | ¥215K 1.45K USD | ¥2,630 17.75 USD | ¥2,665 17.99 USD | ¥223B 1.5B USD | 13.20 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,573 17.37 USD |
+1.02
|
¥223B 1.5B USD | ¥186K 1.25K USD | ¥2,543 17.17 USD | ¥2,579 17.41 USD | ¥223B 1.5B USD | 12.37 | ¥208 1.4 USD | ||
| Nippn Corporation 2001.T | ¥2,404 16.23 USD |
-0.5
|
¥203B 1.37B USD | ¥466K 3.14K USD | ¥2,391 16.14 USD | ¥2,424 16.36 USD | ¥203B 1.37B USD | 10.57 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,260 22.01 USD |
-0.46
|
¥200B 1.35B USD | ¥211K 1.42K USD | ¥3,225 21.77 USD | ¥3,285 22.17 USD | ¥200B 1.35B USD | 13.20 | ¥247 1.67 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,530 44.08 USD |
-0.15
|
¥200B 1.35B USD | ¥28K 187.66 USD | ¥6,490 43.81 USD | ¥6,560 44.28 USD | ¥200B 1.35B USD | 15.33 | ¥426 2.87 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,878 26.18 USD |
+1.39
|
¥195B 1.32B USD | ¥220K 1.48K USD | ¥3,839 25.91 USD | ¥3,893 26.28 USD | ¥195B 1.32B USD | 8.91 | ¥435 2.94 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,765 32.17 USD |
+1.6
|
¥187B 1.26B USD | ¥178K 1.2K USD | ¥4,660 31.46 USD | ¥4,805 32.44 USD | ¥187B 1.26B USD | 32.88 | ¥145 0.98 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,190 28.28 USD |
0
|
¥181B 1.22B USD | ¥151K 1.02K USD | ¥4,145 27.98 USD | ¥4,190 28.28 USD | ¥181B 1.22B USD | 18.83 | ¥222 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,270 35.57 USD |
+0.19
|
¥168B 1.13B USD | ¥31K 208.58 USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥168B 1.13B USD | 16.39 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,240 35.37 USD |
+0.96
|
¥163B 1.1B USD | ¥69K 468.47 USD | ¥5,170 34.9 USD | ¥5,250 35.44 USD | ¥163B 1.1B USD | 7.05 | ¥743 5.02 USD | ||
| Belc CO., LTD. 9974.T | ¥7,580 51.17 USD |
+1.34
|
¥158B 1.07B USD | ¥17K 112.73 USD | ¥7,480 50.49 USD | ¥7,580 51.17 USD | ¥158B 1.07B USD | 12.77 | ¥593 4 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,555 30.75 USD |
-0.11
|
¥156B 1.05B USD | ¥66K 442.14 USD | ¥4,545 30.68 USD | ¥4,580 30.92 USD | ¥156B 1.05B USD | 19.35 | ¥235 1.59 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,920 80.46 USD |
+3.29
|
¥151B 1.02B USD | ¥43K 291.61 USD | ¥11,500 77.63 USD | ¥11,920 80.46 USD | ¥151B 1.02B USD | 18.44 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,685 18.12 USD |
+1.13
|
¥135B 910.99M USD | ¥155K 1.04K USD | ¥2,651 17.89 USD | ¥2,690 18.16 USD | ¥135B 910.99M USD | 22.62 | ¥119 0.8 USD | ||
| Mandom Corporation 4917.T | ¥2,795 18.87 USD |
+1.34
|
¥126B 851.6M USD | ¥797K 5.38K USD | ¥2,753 18.58 USD | ¥2,796 18.87 USD | ¥126B 851.6M USD | 65.38 | ¥43 0.29 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,610 24.37 USD |
+0.98
|
¥115B 776.92M USD | ¥11K 76.95 USD | ¥3,570 24.1 USD | ¥3,610 24.37 USD | ¥115B 776.92M USD | 10.44 | ¥346 2.33 USD | ||
| Earth Corporation 4985.T | ¥5,080 34.29 USD |
-0.39
|
¥111B 749.18M USD | ¥53K 360.46 USD | ¥5,050 34.09 USD | ¥5,100 34.43 USD | ¥111B 749.18M USD | 20.92 | ¥243 1.64 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,255 21.97 USD |
-0.31
|
¥101B 683.7M USD | ¥48K 325.36 USD | ¥3,255 21.97 USD | ¥3,285 22.17 USD | ¥101B 683.7M USD | 18.49 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,670 31.52 USD |
+0.65
|
¥100B 672.6M USD | ¥16K 109.35 USD | ¥4,600 31.05 USD | ¥4,670 31.52 USD | ¥100B 672.6M USD | 11.13 | ¥419 2.83 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,847 12.47 USD |
+4.53
|
¥96B 646.93M USD | ¥1M 8.69K USD | ¥1,775 11.98 USD | ¥1,848 12.47 USD | ¥96B 646.93M USD | 26.32 | ¥70 0.47 USD | ||
| S&B Foods Inc. 2805.T | ¥3,940 26.6 USD |
+2.34
|
¥95B 642.77M USD | ¥67K 450.24 USD | ¥3,860 26.06 USD | ¥3,975 26.83 USD | ¥95B 642.77M USD | 12.58 | ¥313 2.11 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,872 19.39 USD |
-0.03
|
¥93B 630.03M USD | ¥155K 1.05K USD | ¥2,857 19.29 USD | ¥2,878 19.43 USD | ¥93B 630.03M USD | 9.52 | ¥302 2.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,826 19.08 USD |
-0.21
|
¥93B 624.74M USD | ¥22K 150.53 USD | ¥2,816 19.01 USD | ¥2,840 19.17 USD | ¥93B 624.74M USD | 16.27 | ¥174 1.17 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,966 20.02 USD |
+0.75
|
¥87B 589.17M USD | ¥61K 410.42 USD | ¥2,928 19.76 USD | ¥2,968 20.03 USD | ¥87B 589.17M USD | 9.38 | ¥316 2.13 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,696 11.45 USD |
+0.06
|
¥86B 583.39M USD | ¥94K 631.15 USD | ¥1,663 11.23 USD | ¥1,713 11.56 USD | ¥86B 583.39M USD | 13.44 | ¥126 0.85 USD | ||
| S Foods Inc. 2292.T | ¥2,717 18.34 USD |
+1.27
|
¥86B 580.91M USD | ¥131K 881.59 USD | ¥2,668 18.01 USD | ¥2,741 18.5 USD | ¥86B 580.91M USD | 15.34 | ¥177 1.2 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,920 26.46 USD |
-0.13
|
¥83B 557.88M USD | ¥33K 222.76 USD | ¥3,910 26.39 USD | ¥3,930 26.53 USD | ¥83B 557.88M USD | 3.07 | ¥1K 8.62 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,820 39.29 USD |
+0.69
|
¥81B 544.08M USD | ¥58K 393.54 USD | ¥5,740 38.75 USD | ¥5,830 39.35 USD | ¥81B 544.08M USD | 11.97 | ¥486 3.28 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,608 10.85 USD |
+1.32
|
¥80B 542.87M USD | ¥47K 315.24 USD | ¥1,575 10.63 USD | ¥1,609 10.86 USD | ¥80B 542.87M USD | 15.32 | ¥105 0.71 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,483 16.76 USD |
+0.08
|
¥79B 530.41M USD | ¥68K 457.67 USD | ¥2,471 16.68 USD | ¥2,495 16.84 USD | ¥79B 530.41M USD | 0 | -¥78 -0.5 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,471 16.68 USD |
+0.2
|
¥79B 530.1M USD | ¥228K 1.54K USD | ¥2,456 16.58 USD | ¥2,482 16.75 USD | ¥79B 530.1M USD | 25.49 | ¥97 0.65 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,326 8.95 USD |
-1.85
|
¥78B 528.06M USD | ¥176K 1.19K USD | ¥1,316 8.88 USD | ¥1,354 9.14 USD | ¥78B 528.06M USD | 39.58 | ¥34 0.23 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Starzen Company Limited 8043.T | ¥1,268 8.56 USD |
-0.08
|
¥72B 488.83M USD | ¥50K 336.16 USD | ¥1,264 8.53 USD | ¥1,277 8.62 USD | ¥72B 488.83M USD | 5.90 | ¥215 1.45 USD | ||
| Insource Co., Ltd. 6200.T | ¥857 5.78 USD |
-0.35
|
¥72B 485.79M USD | ¥388K 2.62K USD | ¥851 5.74 USD | ¥862 5.82 USD | ¥72B 485.79M USD | 17.42 | ¥49 0.33 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,050 27.34 USD |
-0.49
|
¥68B 460.75M USD | ¥23K 156.61 USD | ¥4,050 27.34 USD | ¥4,095 27.64 USD | ¥68B 460.75M USD | 22.36 | ¥181 1.22 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,633 17.77 USD |
-0.23
|
¥68B 458.12M USD | ¥32K 213.98 USD | ¥2,633 17.77 USD | ¥2,646 17.86 USD | ¥68B 458.12M USD | 40.89 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,577 10.65 USD |
+1.87
|
¥66B 448.57M USD | ¥131K 881.59 USD | ¥1,553 10.48 USD | ¥1,580 10.67 USD | ¥66B 448.57M USD | 19.74 | ¥80 0.54 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,490 16.81 USD |
+0.44
|
¥66B 442.49M USD | ¥45K 305.79 USD | ¥2,475 16.71 USD | ¥2,490 16.81 USD | ¥66B 442.49M USD | 19.35 | ¥129 0.87 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,980 13.37 USD |
+0.25
|
¥66B 442.13M USD | ¥52K 351.69 USD | ¥1,973 13.32 USD | ¥1,988 13.42 USD | ¥66B 442.13M USD | 12.64 | ¥157 1.06 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥7,100 47.93 USD |
-0.28
|
¥65B 436.38M USD | ¥10K 66.15 USD | ¥7,040 47.52 USD | ¥7,150 48.26 USD | ¥65B 436.38M USD | 18.92 | ¥375 2.53 USD | ||
| Hokuto Corporation 1379.T | ¥2,060 13.91 USD |
-0.15
|
¥64B 435.23M USD | ¥32K 218.03 USD | ¥2,044 13.8 USD | ¥2,063 13.93 USD | ¥64B 435.23M USD | 11.70 | ¥176 1.19 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,445 30 USD |
-0.11
|
¥62B 415.96M USD | ¥15K 100.58 USD | ¥4,425 29.87 USD | ¥4,490 30.31 USD | ¥62B 415.96M USD | 83.23 | ¥53 0.36 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,400 9.45 USD |
-0.21
|
¥61B 413.16M USD | ¥60K 402.99 USD | ¥1,391 9.39 USD | ¥1,406 9.49 USD | ¥61B 413.16M USD | 11.92 | ¥117 0.79 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,072 7.24 USD |
+0.28
|
¥61B 408.7M USD | ¥197K 1.33K USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥61B 408.7M USD | 15.12 | ¥71 0.48 USD | ||
| Bourbon Corporation 2208.T | ¥2,485 16.77 USD |
+0.16
|
¥60B 405.5M USD | ¥6K 41.85 USD | ¥2,482 16.75 USD | ¥2,493 16.83 USD | ¥60B 405.5M USD | 12.05 | ¥206 1.39 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,295 22.24 USD |
0
|
¥57B 385.14M USD | ¥126K 849.19 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥57B 385.14M USD | 14.83 | ¥222 1.5 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,145 27.98 USD |
0
|
¥56B 380.73M USD | ¥9K 58.73 USD | ¥4,145 27.98 USD | ¥4,165 28.11 USD | ¥56B 380.73M USD | 37.45 | ¥111 0.75 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,740 32 USD |
0
|
¥56B 380.03M USD | ¥25K 170.78 USD | ¥4,710 31.79 USD | ¥4,750 32.06 USD | ¥56B 380.03M USD | 8.22 | ¥576 3.89 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,302 8.79 USD |
-0.61
|
¥56B 377.33M USD | ¥109K 738.48 USD | ¥1,302 8.79 USD | ¥1,320 8.91 USD | ¥56B 377.33M USD | 10.12 | ¥129 0.87 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,186 14.76 USD |
-1.49
|
¥54B 361.23M USD | ¥42K 282.16 USD | ¥2,185 14.75 USD | ¥2,209 14.91 USD | ¥54B 361.23M USD | 12.10 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,751 11.82 USD |
-0.68
|
¥52B 348.95M USD | ¥36K 245.71 USD | ¥1,751 11.82 USD | ¥1,779 12.01 USD | ¥52B 348.95M USD | 14.78 | ¥118 0.8 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,463 9.88 USD |
-2.4
|
¥51B 343.01M USD | ¥305K 2.06K USD | ¥1,454 9.81 USD | ¥1,482 10 USD | ¥51B 343.01M USD | 23.23 | ¥63 0.42 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,620 31.19 USD |
+0.33
|
¥49B 332.69M USD | ¥2K 14.85 USD | ¥4,600 31.05 USD | ¥4,650 31.39 USD | ¥49B 332.69M USD | 22.34 | ¥207 1.4 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,138 7.68 USD |
-0.35
|
¥47B 318.15M USD | ¥110K 741.18 USD | ¥1,134 7.65 USD | ¥1,148 7.75 USD | ¥47B 318.15M USD | 13.30 | ¥86 0.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}