Страница результатов 2 - Япония Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (267)
- {{country.name}}
- Все страны
- Соединенные Штаты (648)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (64)
- Чили (22)
- Китай (234)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Потребительские товары массового спроса (267)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,008 6.8 USD |
-0.69
|
¥50B 340.37M USD | ¥29K 194.41 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥50B 340.37M USD | 9.34 | ¥108 0.73 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,675 31.56 USD |
-0.11
|
¥50B 336.65M USD | ¥800 5.4 USD | ¥4,670 31.52 USD | ¥4,680 31.59 USD | ¥50B 336.65M USD | 19.21 | ¥243 1.64 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥576 3.89 USD |
-1.71
|
¥48B 326.56M USD | ¥208K 1.41K USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥48B 326.56M USD | 11.53 | ¥50 0.34 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,144 7.72 USD |
+0.79
|
¥48B 325.75M USD | ¥25K 166.73 USD | ¥1,131 7.63 USD | ¥1,148 7.75 USD | ¥48B 325.75M USD | 14.27 | ¥80 0.54 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,941 19.85 USD |
+0.38
|
¥48B 323.65M USD | ¥13K 90.45 USD | ¥2,940 19.85 USD | ¥2,964 20.01 USD | ¥48B 323.65M USD | 16.05 | ¥183 1.24 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,523 17.03 USD |
-0.16
|
¥47B 314.61M USD | ¥10K 67.5 USD | ¥2,500 16.88 USD | ¥2,551 17.22 USD | ¥47B 314.61M USD | 18.73 | ¥135 0.91 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,206 8.14 USD |
+0.5
|
¥46B 311.54M USD | ¥45K 301.06 USD | ¥1,198 8.09 USD | ¥1,218 8.22 USD | ¥46B 311.54M USD | 7.23 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,573 17.37 USD |
-0.19
|
¥45B 300.75M USD | ¥21K 139.06 USD | ¥2,561 17.29 USD | ¥2,595 17.52 USD | ¥45B 300.75M USD | 8.37 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,585 10.7 USD |
-0.94
|
¥44B 295.43M USD | ¥2K 10.8 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥44B 295.43M USD | 16.05 | ¥99 0.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,521 10.27 USD |
+0.53
|
¥43B 292.34M USD | ¥36K 245.71 USD | ¥1,512 10.21 USD | ¥1,524 10.29 USD | ¥43B 292.34M USD | 30.28 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,078 7.28 USD |
-0.09
|
¥43B 290.22M USD | ¥25K 170.78 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥43B 290.22M USD | 14.54 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,972 13.31 USD |
-0.05
|
¥42B 285.18M USD | ¥29K 197.78 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥42B 285.18M USD | 72.95 | ¥27 0.18 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,279 8.63 USD |
-1.16
|
¥41B 275.28M USD | ¥120K 808.68 USD | ¥1,262 8.52 USD | ¥1,299 8.77 USD | ¥41B 275.28M USD | 8.94 | ¥143 0.97 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥970 6.55 USD |
+0.73
|
¥40B 272.55M USD | ¥65K 437.42 USD | ¥966 6.52 USD | ¥974 6.57 USD | ¥40B 272.55M USD | 12.46 | ¥78 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,145 27.98 USD |
+0.48
|
¥40B 269.61M USD | ¥3K 17.55 USD | ¥4,130 27.88 USD | ¥4,145 27.98 USD | ¥40B 269.61M USD | 22.52 | ¥184 1.24 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥722 4.87 USD |
+0.14
|
¥40B 268.16M USD | ¥30K 199.13 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥40B 268.16M USD | 0 | -¥9 -0.06 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,630 51.5 USD |
+3.81
|
¥38B 259.77M USD | ¥6K 39.15 USD | ¥7,340 49.55 USD | ¥7,650 51.64 USD | ¥38B 259.77M USD | 12.28 | ¥621 4.19 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,775 25.48 USD |
+0.67
|
¥36B 241.23M USD | ¥700 4.73 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥36B 241.23M USD | 19.97 | ¥189 1.28 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,271 15.33 USD |
+0.4
|
¥35B 237.59M USD | ¥7K 44.55 USD | ¥2,244 15.15 USD | ¥2,277 15.37 USD | ¥35B 237.59M USD | 13.00 | ¥175 1.18 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,282 8.65 USD |
+1.26
|
¥34B 226.22M USD | ¥30K 202.51 USD | ¥1,267 8.55 USD | ¥1,292 8.72 USD | ¥34B 226.22M USD | 337.36 | ¥4 0.03 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,146 7.74 USD |
+1.51
|
¥33B 225.4M USD | ¥22K 151.88 USD | ¥1,130 7.63 USD | ¥1,146 7.74 USD | ¥33B 225.4M USD | 25.43 | ¥45 0.3 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,480 23.49 USD |
+0.72
|
¥33B 221.06M USD | ¥400 2.7 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 221.06M USD | 12.41 | ¥280 1.89 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥191 1.29 USD |
-0.52
|
¥33B 219.57M USD | ¥161K 1.09K USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥33B 219.57M USD | 20.14 | ¥9 0.06 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,230 21.8 USD |
-0.15
|
¥32B 218.03M USD | ¥17K 117.45 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥32B 218.03M USD | 7.47 | ¥432 2.92 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,575 30.88 USD |
-0.54
|
¥32B 215.16M USD | ¥4K 27 USD | ¥4,570 30.85 USD | ¥4,670 31.52 USD | ¥32B 215.16M USD | 17.38 | ¥263 1.78 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,590 17.48 USD |
+1.89
|
¥32B 214.26M USD | ¥1K 9.45 USD | ¥2,523 17.03 USD | ¥2,590 17.48 USD | ¥32B 214.26M USD | 8.38 | ¥309 2.08 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥610 4.12 USD |
-0.16
|
¥31B 211.24M USD | ¥2K 13.5 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.24M USD | 9.72 | ¥63 0.42 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥944 6.37 USD |
+0.21
|
¥31B 208.66M USD | ¥35K 235.58 USD | ¥930 6.28 USD | ¥953 6.43 USD | ¥31B 208.66M USD | 10.42 | ¥91 0.61 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 20.32 USD |
0
|
¥31B 208.44M USD | ¥200 1.35 USD | ¥3,010 20.32 USD | ¥3,035 20.49 USD | ¥31B 208.44M USD | 15.22 | ¥198 1.33 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,205 14.88 USD |
-0.18
|
¥31B 207.75M USD | ¥6K 38.48 USD | ¥2,195 14.82 USD | ¥2,209 14.91 USD | ¥31B 207.75M USD | 23.59 | ¥93 0.63 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,470 9.92 USD |
+0.34
|
¥31B 207.09M USD | ¥21K 143.11 USD | ¥1,456 9.83 USD | ¥1,472 9.94 USD | ¥31B 207.09M USD | 19.00 | ¥77 0.52 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,504 10.15 USD |
+0.13
|
¥30B 203.66M USD | ¥12K 83.7 USD | ¥1,504 10.15 USD | ¥1,518 10.25 USD | ¥30B 203.66M USD | 47.23 | ¥32 0.21 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,304 15.55 USD |
-0.09
|
¥29B 199.03M USD | ¥12K 81.68 USD | ¥2,286 15.43 USD | ¥2,305 15.56 USD | ¥29B 199.03M USD | 12.33 | ¥187 1.26 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,980 13.37 USD |
-0.05
|
¥29B 192.43M USD | ¥16K 104.63 USD | ¥1,974 13.33 USD | ¥1,994 13.46 USD | ¥29B 192.43M USD | 9.95 | ¥199 1.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥871 5.88 USD |
+3.82
|
¥28B 191.56M USD | ¥58K 388.14 USD | ¥822 5.55 USD | ¥876 5.91 USD | ¥28B 191.56M USD | 15.20 | ¥57 0.39 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,531 17.08 USD |
-0.47
|
¥28B 185.68M USD | ¥7K 45.23 USD | ¥2,510 16.94 USD | ¥2,570 17.35 USD | ¥28B 185.68M USD | 14.87 | ¥170 1.15 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥486 3.28 USD |
+0.83
|
¥27B 184.85M USD | ¥69K 467.12 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥27B 184.85M USD | 8.88 | ¥55 0.37 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,478 9.98 USD |
+1.93
|
¥26B 176.22M USD | ¥100 0.68 USD | ¥1,478 9.98 USD | ¥1,478 9.98 USD | ¥26B 176.22M USD | 11.53 | ¥128 0.87 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,261 15.26 USD |
-0.31
|
¥25B 170.6M USD | ¥7K 44.55 USD | ¥2,242 15.13 USD | ¥2,268 15.31 USD | ¥25B 170.6M USD | 9.59 | ¥236 1.59 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,080 7.29 USD |
+0.28
|
¥25B 169.82M USD | ¥6K 41.18 USD | ¥1,076 7.26 USD | ¥1,081 7.3 USD | ¥25B 169.82M USD | 22.23 | ¥49 0.33 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,556 17.25 USD |
+1.11
|
¥24B 165.25M USD | ¥17K 112.73 USD | ¥2,522 17.02 USD | ¥2,556 17.25 USD | ¥24B 165.25M USD | 30.18 | ¥85 0.57 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥734 4.95 USD |
+0.96
|
¥24B 165.12M USD | ¥25K 170.78 USD | ¥725 4.89 USD | ¥734 4.95 USD | ¥24B 165.12M USD | 9.00 | ¥82 0.55 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,050 7.09 USD |
0
|
¥24B 161.81M USD | ¥20K 132.31 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥24B 161.81M USD | 21.78 | ¥48 0.33 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,905 12.86 USD |
-0.26
|
¥24B 161.8M USD | ¥13K 86.4 USD | ¥1,898 12.81 USD | ¥1,911 12.9 USD | ¥24B 161.8M USD | 17.84 | ¥107 0.72 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,309 8.84 USD |
-1.58
|
¥23B 157.15M USD | ¥25K 170.11 USD | ¥1,309 8.84 USD | ¥1,335 9.01 USD | ¥23B 157.15M USD | 11.00 | ¥119 0.8 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,389 16.13 USD |
+0.38
|
¥23B 157.06M USD | ¥5K 32.4 USD | ¥2,365 15.96 USD | ¥2,389 16.13 USD | ¥23B 157.06M USD | 13.07 | ¥183 1.23 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,240 28.62 USD |
-1.4
|
¥23B 154.49M USD | ¥700 4.73 USD | ¥4,240 28.62 USD | ¥4,300 29.03 USD | ¥23B 154.49M USD | 4.25 | ¥997 6.73 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,770 11.95 USD |
+0.45
|
¥22B 150.66M USD | ¥12K 80.33 USD | ¥1,756 11.85 USD | ¥1,773 11.97 USD | ¥22B 150.66M USD | 9.30 | ¥190 1.28 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,020 13.64 USD |
+0.45
|
¥22B 147.83M USD | ¥3K 18.23 USD | ¥2,010 13.57 USD | ¥2,025 13.67 USD | ¥22B 147.83M USD | 10.54 | ¥192 1.29 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,750 25.31 USD |
0
|
¥21B 142.15M USD | ¥2K 10.13 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥21B 142.15M USD | 9.41 | ¥398 2.69 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,473 16.69 USD |
+0.16
|
¥21B 139.48M USD | ¥6K 39.15 USD | ¥2,460 16.61 USD | ¥2,473 16.69 USD | ¥21B 139.48M USD | 15.67 | ¥158 1.06 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,481 16.75 USD |
+0.65
|
¥21B 139.01M USD | ¥1K 9.45 USD | ¥2,463 16.63 USD | ¥2,481 16.75 USD | ¥21B 139.01M USD | 7.33 | ¥338 2.28 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,055 7.12 USD |
+0.38
|
¥19B 130.92M USD | ¥20K 132.31 USD | ¥1,046 7.06 USD | ¥1,065 7.19 USD | ¥19B 130.92M USD | 13.82 | ¥76 0.52 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,970 26.8 USD |
+0.76
|
¥19B 129.07M USD | ¥2K 13.5 USD | ¥3,970 26.8 USD | ¥3,995 26.97 USD | ¥19B 129.07M USD | 16.65 | ¥238 1.61 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,698 11.46 USD |
+0.18
|
¥19B 128.8M USD | ¥200 1.35 USD | ¥1,696 11.45 USD | ¥1,698 11.46 USD | ¥19B 128.8M USD | 17.33 | ¥98 0.66 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,056 7.13 USD |
+0.67
|
¥19B 126.73M USD | ¥2K 12.83 USD | ¥1,049 7.08 USD | ¥1,056 7.13 USD | ¥19B 126.73M USD | 7.74 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,809 12.21 USD |
+0.33
|
¥18B 124.57M USD | ¥3K 22.95 USD | ¥1,797 12.13 USD | ¥1,817 12.27 USD | ¥18B 124.57M USD | 1.91 | ¥943 6.37 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,178 14.7 USD |
+0.14
|
¥18B 123.52M USD | ¥7K 48.6 USD | ¥2,170 14.65 USD | ¥2,200 14.85 USD | ¥18B 123.52M USD | 8.37 | ¥260 1.76 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,036 6.99 USD |
-0.29
|
¥18B 123.43M USD | ¥2K 13.5 USD | ¥1,023 6.91 USD | ¥1,060 7.16 USD | ¥18B 123.43M USD | 10.88 | ¥95 0.64 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,432 9.67 USD |
+2.29
|
¥18B 121.27M USD | ¥21K 143.11 USD | ¥1,417 9.57 USD | ¥1,441 9.73 USD | ¥18B 121.27M USD | 19.26 | ¥74 0.5 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,130 21.13 USD |
-0.32
|
¥18B 120.74M USD | ¥9K 58.05 USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥18B 120.74M USD | 19.66 | ¥159 1.07 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥686 4.63 USD |
+0.29
|
¥17B 117.92M USD | ¥27K 183.61 USD | ¥682 4.6 USD | ¥686 4.63 USD | ¥17B 117.92M USD | 10.29 | ¥67 0.45 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,056 13.88 USD |
+1.43
|
¥17B 117.4M USD | ¥500 3.38 USD | ¥2,043 13.79 USD | ¥2,056 13.88 USD | ¥17B 117.4M USD | 4.50 | ¥457 3.08 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,113 14.26 USD |
+0.38
|
¥17B 116.24M USD | ¥1K 8.1 USD | ¥2,102 14.19 USD | ¥2,116 14.28 USD | ¥17B 116.24M USD | 8.59 | ¥246 1.66 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥155K 1.05K USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,960 13.23 USD |
+0.77
|
¥16B 110.35M USD | ¥400 2.7 USD | ¥1,960 13.23 USD | ¥1,960 13.23 USD | ¥16B 110.35M USD | 13.05 | ¥150 1.01 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,534 10.35 USD |
-0.26
|
¥16B 107.46M USD | ¥4K 27 USD | ¥1,534 10.35 USD | ¥1,580 10.67 USD | ¥16B 107.46M USD | 7.18 | ¥214 1.44 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,679 11.33 USD |
+0.72
|
¥16B 106.26M USD | ¥1K 9.45 USD | ¥1,679 11.33 USD | ¥1,681 11.35 USD | ¥16B 106.26M USD | 13.77 | ¥122 0.82 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,437 9.7 USD |
0
|
¥16B 106.15M USD | ¥4K 30.38 USD | ¥1,424 9.61 USD | ¥1,466 9.9 USD | ¥16B 106.15M USD | 9.66 | ¥149 1 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,420 9.59 USD |
0
|
¥15B 103.55M USD | ¥900 6.08 USD | ¥1,382 9.33 USD | ¥1,420 9.59 USD | ¥15B 103.55M USD | 13.42 | ¥106 0.71 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥632 4.27 USD |
-1.25
|
¥15B 101.85M USD | ¥44K 295.66 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥15B 101.85M USD | 16.40 | ¥39 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,825 12.32 USD |
+0.94
|
¥15B 100.75M USD | ¥6K 37.8 USD | ¥1,802 12.16 USD | ¥1,839 12.41 USD | ¥15B 100.75M USD | 2.70 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,083 7.31 USD |
+0.09
|
¥14B 97.84M USD | ¥800 5.4 USD | ¥1,083 7.31 USD | ¥1,085 7.32 USD | ¥14B 97.84M USD | 21.47 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥771 5.2 USD |
0
|
¥14B 95.37M USD | ¥3K 19.58 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.37M USD | 35.20 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,480 23.49 USD |
+0.72
|
¥14B 93.83M USD | ¥300 2.03 USD | ¥3,465 23.39 USD | ¥3,480 23.49 USD | ¥14B 93.83M USD | 4.71 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 9.46 USD |
+0.07
|
¥14B 91.35M USD | ¥500 3.38 USD | ¥1,401 9.46 USD | ¥1,402 9.46 USD | ¥14B 91.35M USD | 29.69 | ¥47 0.32 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,332 8.99 USD |
+0.38
|
¥13B 89.96M USD | ¥2K 10.13 USD | ¥1,332 8.99 USD | ¥1,336 9.02 USD | ¥13B 89.96M USD | 9.05 | ¥147 0.99 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,903 12.85 USD |
-1.4
|
¥13B 89.25M USD | ¥500 3.38 USD | ¥1,903 12.85 USD | ¥1,903 12.85 USD | ¥13B 89.25M USD | 64.86 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥799 5.39 USD |
+1.52
|
¥13B 87.61M USD | ¥6K 38.48 USD | ¥786 5.31 USD | ¥801 5.41 USD | ¥13B 87.61M USD | 8.95 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,640 24.57 USD |
-0.55
|
¥13B 85.37M USD | ¥400 2.7 USD | ¥3,640 24.57 USD | ¥3,655 24.67 USD | ¥13B 85.37M USD | 165.75 | ¥22 0.15 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,080 14.04 USD |
-0.34
|
¥12B 83.25M USD | ¥800 5.4 USD | ¥2,080 14.04 USD | ¥2,101 14.18 USD | ¥12B 83.25M USD | 5.82 | ¥357 2.41 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,782 12.03 USD |
0
|
¥12B 83.05M USD | ¥500 3.38 USD | ¥1,782 12.03 USD | ¥1,782 12.03 USD | ¥12B 83.05M USD | 9.83 | ¥181 1.22 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,390 22.88 USD |
+1.5
|
¥12B 81.92M USD | ¥47K 318.61 USD | ¥2,980 20.12 USD | ¥3,410 23.02 USD | ¥12B 81.92M USD | 49.51 | ¥68 0.46 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.77 USD |
0
|
¥12B 80.86M USD | ¥6K 39.83 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥12B 80.86M USD | 10.28 | ¥40 0.27 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,729 11.67 USD |
+0.35
|
¥12B 80.86M USD | ¥1K 8.1 USD | ¥1,722 11.62 USD | ¥1,730 11.68 USD | ¥12B 80.86M USD | 0 | -¥5 -0.03 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥822 5.55 USD |
+0.12
|
¥12B 80.79M USD | ¥6K 39.15 USD | ¥822 5.55 USD | ¥824 5.56 USD | ¥12B 80.79M USD | 8.55 | ¥96 0.65 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,156 7.8 USD |
-0.6
|
¥12B 80.12M USD | ¥400 2.7 USD | ¥1,156 7.8 USD | ¥1,161 7.84 USD | ¥12B 80.12M USD | 8.97 | ¥129 0.87 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥420 2.84 USD |
+0.24
|
¥12B 78.02M USD | ¥9K 60.75 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥12B 78.02M USD | 4.17 | ¥101 0.68 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥988 6.67 USD |
+0.3
|
¥11B 76.62M USD | ¥1K 6.75 USD | ¥986 6.66 USD | ¥989 6.68 USD | ¥11B 76.62M USD | 8.40 | ¥118 0.79 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥906 6.12 USD |
+0.67
|
¥11B 75.44M USD | ¥400 2.7 USD | ¥905 6.11 USD | ¥906 6.12 USD | ¥11B 75.44M USD | 12.27 | ¥74 0.5 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥6K 37.13 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥822 5.55 USD |
+1.23
|
¥10B 70.12M USD | ¥2K 14.18 USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥10B 70.12M USD | 9.08 | ¥90 0.61 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,557 10.51 USD |
+1.24
|
¥10B 69.99M USD | ¥3K 22.95 USD | ¥1,545 10.43 USD | ¥1,558 10.52 USD | ¥10B 69.99M USD | 10.97 | ¥142 0.96 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,370 9.25 USD |
+0.07
|
¥10B 69.22M USD | ¥100 0.68 USD | ¥1,370 9.25 USD | ¥1,370 9.25 USD | ¥10B 69.22M USD | 9.37 | ¥146 0.99 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,640 11.07 USD |
+2.5
|
¥10B 66.72M USD | ¥300 2.03 USD | ¥1,640 11.07 USD | ¥1,640 11.07 USD | ¥10B 66.72M USD | 16.69 | ¥98 0.66 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,268 8.56 USD |
+0.96
|
¥10B 66.53M USD | ¥5K 35.78 USD | ¥1,256 8.48 USD | ¥1,269 8.57 USD | ¥10B 66.53M USD | 7.77 | ¥163 1.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}