Страница результатов 3 - Япония Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (267)
- {{country.name}}
- Все страны
- Соединенные Штаты (648)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (64)
- Чили (22)
- Китай (234)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Потребительские товары массового спроса (267)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,900 26.33 USD |
0
|
¥10B 65.69M USD | ¥800 5.4 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥10B 65.69M USD | 8.43 | ¥462 3.12 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,463 16.63 USD |
+0.61
|
¥10B 65.35M USD | ¥500 3.38 USD | ¥2,463 16.63 USD | ¥2,464 16.63 USD | ¥10B 65.35M USD | 26.61 | ¥93 0.62 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥755 5.1 USD |
+0.8
|
¥10B 65.29M USD | ¥400 2.7 USD | ¥753 5.08 USD | ¥755 5.1 USD | ¥10B 65.29M USD | 0 | -¥16 -0.1 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥735 4.96 USD |
0
|
¥9B 60.02M USD | ¥600 4.05 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥9B 60.02M USD | 17.26 | ¥43 0.29 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,819 12.28 USD |
0
|
¥8B 56.8M USD | ¥100 0.68 USD | ¥1,819 12.28 USD | ¥1,819 12.28 USD | ¥8B 56.8M USD | 4.78 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,775 25.48 USD |
-0.79
|
¥8B 56.66M USD | ¥1K 8.78 USD | ¥3,775 25.48 USD | ¥3,805 25.68 USD | ¥8B 56.66M USD | 21.70 | ¥174 1.17 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥610 4.12 USD |
-0.16
|
¥8B 54.66M USD | ¥3K 17.55 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥8B 54.66M USD | 9.73 | ¥63 0.42 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥707 4.77 USD |
+0.14
|
¥8B 54.33M USD | ¥100 0.68 USD | ¥707 4.77 USD | ¥707 4.77 USD | ¥8B 54.33M USD | 14.51 | ¥49 0.33 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥559 3.77 USD |
0
|
¥8B 53.87M USD | ¥4K 24.98 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥8B 53.87M USD | 70.40 | ¥8 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥339 2.29 USD |
+0.3
|
¥8B 52.34M USD | ¥15K 102.6 USD | ¥335 2.26 USD | ¥342 2.31 USD | ¥8B 52.34M USD | 0 | -¥2 -0.01 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.03 | ¥222 1.5 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥641 4.33 USD |
-13.61
|
¥7B 47.28M USD | ¥160K 1.08K USD | ¥636 4.29 USD | ¥676 4.56 USD | ¥7B 47.28M USD | 8.77 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥840 5.67 USD |
0
|
¥7B 46.3M USD | ¥4K 29.7 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥7B 46.3M USD | 5.46 | ¥154 1.04 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥617 4.16 USD |
+0.16
|
¥7B 45.21M USD | ¥1K 6.75 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥7B 45.21M USD | 23.64 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,700 11.48 USD |
-0.18
|
¥6B 43.39M USD | ¥600 4.05 USD | ¥1,700 11.48 USD | ¥1,701 11.48 USD | ¥6B 43.39M USD | 8.45 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥206 1.39 USD |
+8.99
|
¥6B 41.75M USD | ¥895K 6.04K USD | ¥198 1.34 USD | ¥219 1.48 USD | ¥6B 41.75M USD | 134.64 | ¥2 0.01 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥727 4.91 USD |
+0.14
|
¥6B 39.26M USD | ¥700 4.73 USD | ¥726 4.9 USD | ¥727 4.91 USD | ¥6B 39.26M USD | 40.70 | ¥18 0.12 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥623 4.21 USD |
+0.81
|
¥6B 38.91M USD | ¥11K 74.25 USD | ¥615 4.15 USD | ¥626 4.23 USD | ¥6B 38.91M USD | 11.11 | ¥56 0.38 USD | ||
|
O'will Corporation
3143.T
JP
|
¥638 4.31 USD |
+0.31
|
¥6B 38.85M USD | ¥200 1.35 USD | ¥637 4.3 USD | ¥638 4.31 USD | ¥6B 38.85M USD | 7.23 | ¥88 0.6 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥317 2.14 USD |
-0.31
|
¥6B 38.76M USD | ¥700 4.73 USD | ¥317 2.14 USD | ¥318 2.15 USD | ¥6B 38.76M USD | 15.15 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,668 18.01 USD |
+0.11
|
¥5B 36.98M USD | ¥100 0.68 USD | ¥2,668 18.01 USD | ¥2,668 18.01 USD | ¥5B 36.98M USD | 0 | -¥112 -0.7 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,104 7.45 USD |
-1.69
|
¥5B 36.44M USD | ¥700 4.73 USD | ¥1,104 7.45 USD | ¥1,123 7.58 USD | ¥5B 36.44M USD | 12.76 | ¥86 0.58 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥324 2.19 USD |
+0.93
|
¥5B 36.41M USD | ¥500 3.38 USD | ¥322 2.17 USD | ¥324 2.19 USD | ¥5B 36.41M USD | 0 | -¥4 -0.03 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥617 4.16 USD |
+2.32
|
¥5B 36.32M USD | ¥10K 68.85 USD | ¥604 4.08 USD | ¥629 4.25 USD | ¥5B 36.32M USD | 18.40 | ¥34 0.23 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥391 2.64 USD |
+0.51
|
¥5B 35.54M USD | ¥600 4.05 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥5B 35.54M USD | 11.30 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥831 5.61 USD |
+1.47
|
¥5B 34.07M USD | ¥300 2.03 USD | ¥831 5.61 USD | ¥831 5.61 USD | ¥5B 34.07M USD | 6.45 | ¥129 0.87 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,206 8.14 USD |
+0.5
|
¥5B 33.87M USD | ¥200 1.35 USD | ¥1,200 8.1 USD | ¥1,206 8.14 USD | ¥5B 33.87M USD | 24.04 | ¥50 0.34 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥356 2.4 USD |
+0.28
|
¥5B 32.74M USD | ¥2K 16.88 USD | ¥356 2.4 USD | ¥357 2.41 USD | ¥5B 32.74M USD | 6.62 | ¥54 0.36 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥919 6.2 USD |
+1.1
|
¥5B 30.9M USD | ¥400 2.7 USD | ¥919 6.2 USD | ¥919 6.2 USD | ¥5B 30.9M USD | 50.55 | ¥18 0.12 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,848 19.22 USD |
-0.38
|
¥5B 30.77M USD | ¥2K 11.48 USD | ¥2,848 19.22 USD | ¥2,860 19.31 USD | ¥5B 30.77M USD | 93.96 | ¥30 0.2 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.43 | ¥35 0.24 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥780 5.27 USD |
+0.65
|
¥4B 29.54M USD | ¥400 2.7 USD | ¥775 5.23 USD | ¥783 5.29 USD | ¥4B 29.54M USD | 9.03 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥564 3.81 USD |
0
|
¥4B 28.84M USD | ¥200 1.35 USD | ¥560 3.78 USD | ¥564 3.81 USD | ¥4B 28.84M USD | 11.17 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥100 0.68 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥760 5.13 USD |
+0.66
|
¥4B 28.46M USD | ¥200 1.35 USD | ¥759 5.12 USD | ¥760 5.13 USD | ¥4B 28.46M USD | 7.22 | ¥105 0.71 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 4.06 USD |
+0.33
|
¥4B 28.09M USD | ¥9K 58.73 USD | ¥599 4.04 USD | ¥603 4.07 USD | ¥4B 28.09M USD | 12.96 | ¥46 0.31 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥995 6.72 USD |
-0.1
|
¥4B 28M USD | ¥200 1.35 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥4B 28M USD | 188.44 | ¥5 0.04 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,235 15.09 USD |
0
|
¥4B 27.39M USD | ¥1K 8.1 USD | ¥2,222 15 USD | ¥2,238 15.11 USD | ¥4B 27.39M USD | 17.98 | ¥124 0.84 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥317 2.14 USD |
+1.6
|
¥4B 27.1M USD | ¥5K 31.73 USD | ¥315 2.13 USD | ¥317 2.14 USD | ¥4B 27.1M USD | 14.62 | ¥22 0.15 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥131 0.88 USD |
+1.55
|
¥4B 26.82M USD | ¥6K 40.5 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.82M USD | 13.16 | ¥10 0.07 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥633 4.27 USD |
0
|
¥4B 26.74M USD | ¥400 2.7 USD | ¥633 4.27 USD | ¥633 4.27 USD | ¥4B 26.74M USD | 21.32 | ¥30 0.2 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥564 3.81 USD |
0
|
¥4B 26.15M USD | ¥3K 20.93 USD | ¥562 3.79 USD | ¥567 3.83 USD | ¥4B 26.15M USD | 13.19 | ¥43 0.29 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,035 20.49 USD |
+0.17
|
¥4B 25.89M USD | ¥500 3.38 USD | ¥3,005 20.28 USD | ¥3,035 20.49 USD | ¥4B 25.89M USD | 35.39 | ¥86 0.58 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥430 2.9 USD |
-1.15
|
¥4B 25.85M USD | ¥2K 10.8 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥4B 25.85M USD | 18.03 | ¥24 0.16 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥750 5.06 USD |
-0.92
|
¥4B 25.76M USD | ¥3K 22.28 USD | ¥750 5.06 USD | ¥765 5.16 USD | ¥4B 25.76M USD | 46.29 | ¥16 0.11 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥376 2.54 USD |
+1.08
|
¥4B 24.23M USD | ¥11K 75.6 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥4B 24.23M USD | 11.01 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
-1.61
|
¥3B 23.23M USD | ¥100 0.68 USD | ¥428 2.89 USD | ¥428 2.89 USD | ¥3B 23.23M USD | 5.53 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥400 2.7 USD | ¥5,560 37.53 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,100 14.18 USD |
0
|
¥3B 19.89M USD | ¥300 2.03 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥3B 19.89M USD | 256.41 | ¥8 0.06 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥771 5.2 USD |
-0.52
|
¥3B 18.75M USD | ¥2K 15.53 USD | ¥771 5.2 USD | ¥775 5.23 USD | ¥3B 18.75M USD | 0 | -¥23 -0.1 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥417 2.81 USD |
+2.21
|
¥3B 18.62M USD | ¥4K 30.38 USD | ¥411 2.77 USD | ¥417 2.81 USD | ¥3B 18.62M USD | 9.90 | ¥42 0.28 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥357 2.41 USD |
+0.56
|
¥3B 18.22M USD | ¥4K 24.98 USD | ¥355 2.4 USD | ¥358 2.42 USD | ¥3B 18.22M USD | 11.23 | ¥32 0.21 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,002 6.76 USD |
0
|
¥3B 17.04M USD | ¥100 0.68 USD | ¥1,002 6.76 USD | ¥1,002 6.76 USD | ¥3B 17.04M USD | 82.67 | ¥12 0.08 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥312 2.11 USD |
-0.32
|
¥2B 16.19M USD | ¥400 2.7 USD | ¥312 2.11 USD | ¥313 2.11 USD | ¥2B 16.19M USD | 26.80 | ¥12 0.08 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,121 7.57 USD |
-1.49
|
¥2B 15.84M USD | ¥2K 15.53 USD | ¥1,121 7.57 USD | ¥1,179 7.96 USD | ¥2B 15.84M USD | 6.91 | ¥162 1.09 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,210 8.17 USD |
-0.74
|
¥2B 15.79M USD | ¥25K 171.46 USD | ¥1,204 8.13 USD | ¥1,253 8.46 USD | ¥2B 15.79M USD | 15.24 | ¥79 0.54 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥473 3.19 USD |
-0.84
|
¥2B 15.76M USD | ¥2K 11.48 USD | ¥472 3.19 USD | ¥477 3.22 USD | ¥2B 15.76M USD | 0 | -¥231 -1.5 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥311 2.1 USD |
+0.32
|
¥2B 14.09M USD | ¥300 2.03 USD | ¥311 2.1 USD | ¥311 2.1 USD | ¥2B 14.09M USD | 48.21 | ¥6 0.04 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,250 15.19 USD |
-0.04
|
¥2B 14.07M USD | ¥300 2.03 USD | ¥2,250 15.19 USD | ¥2,259 15.25 USD | ¥2B 14.07M USD | 16.60 | ¥136 0.91 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥307 2.07 USD |
-0.32
|
¥2B 13.08M USD | ¥2K 12.83 USD | ¥307 2.07 USD | ¥308 2.08 USD | ¥2B 13.08M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥230 1.55 USD |
-0.43
|
¥2B 12.47M USD | ¥1K 8.1 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.47M USD | 383.33 | ¥1 0.004 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥200 1.35 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥258 1.74 USD |
0
|
¥2B 10.94M USD | ¥2K 11.48 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥2B 10.94M USD | 3.60 | ¥72 0.48 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥482 3.25 USD |
-0.62
|
¥2B 10.86M USD | ¥3K 17.55 USD | ¥482 3.25 USD | ¥486 3.28 USD | ¥2B 10.86M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥102K 685.83 USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,450 9.79 USD |
-1.69
|
¥1B 7.45M USD | ¥200 1.35 USD | ¥1,450 9.79 USD | ¥1,460 9.86 USD | ¥1B 7.45M USD | 0 | -¥9 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}