Страница результатов 2 - Швейцария Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (309)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Swiss (309)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuros Biosciences AG KURN.SW | $17.64 20.07 USD |
+7.56
|
$669.62M 761.89M USD | $298.33K 339.43K USD | $17.53 19.95 USD | $19.2 21.85 USD | $669.62M 761.89M USD | 0 | -$0.1 -0.1 USD | |
| Autoneum Holding AG AUTN.SW | $107.6 122.43 USD |
+3.46
|
$623.25M 709.13M USD | $26.85K 30.55K USD | $107.4 122.2 USD | $114 129.71 USD | $623.25M 709.13M USD | 11.99 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $5.58 6.34 USD |
+7.73
|
$551.51M 627.5M USD | $1.15M 1.31M USD | $5.55 6.31 USD | $6.22 7.07 USD | $551.51M 627.5M USD | 0 | -$7.37 -8.3 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.5 19.91 USD |
+0.57
|
$526.1M 598.59M USD | $6.81K 7.74K USD | $17.5 19.91 USD | $17.75 20.2 USD | $526.1M 598.59M USD | 17.32 | $1.01 1.15 USD | |
| Vetropack Holding AG VETN.SW | $26.8 30.49 USD |
+2.88
|
$516.41M 587.57M USD | $32.4K 36.86K USD | $26.4 30.04 USD | $28.15 32.03 USD | $516.41M 587.57M USD | 38.84 | $0.69 0.79 USD | |
| u-blox Holding AG UBXN.SW | $67.8 77.14 USD |
+4.79
|
$503.51M 572.88M USD | $46.09K 52.43K USD | $67 76.23 USD | $71.7 81.58 USD | $503.51M 572.88M USD | 0 | -$12.07 -13.7 USD | |
| Zehnder Group AG ZEHN.SW | $46.4 52.79 USD |
+2.65
|
$503.4M 572.76M USD | $15.21K 17.3K USD | $46.1 52.45 USD | $49.7 56.55 USD | $503.4M 572.76M USD | 331.42 | $0.14 0.16 USD | |
| VP Bank AG VPBN.SW | $79.6 90.57 USD |
+1.27
|
$487.68M 554.88M USD | $4.03K 4.59K USD | $79.6 90.57 USD | $82.6 93.98 USD | $487.68M 554.88M USD | 26.44 | $3.01 3.42 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $39.8 45.28 USD |
-0.25
|
$482.51M 548.99M USD | $69.67K 79.27K USD | $39.4 44.83 USD | $42.2 48.01 USD | $482.51M 548.99M USD | 6.82 | $5.83 6.63 USD | |
| PolyPeptide Group AG PPGN.SW | $14.42 16.41 USD |
+0.28
|
$475.81M 541.37M USD | $61.67K 70.17K USD | $14.42 16.41 USD | $16 18.2 USD | $475.81M 541.37M USD | 0 | -$0.56 -0.6 USD | |
| Komax Holding AG KOMN.SW | $91.4 103.99 USD |
+4.58
|
$468.31M 532.84M USD | $26.06K 29.65K USD | $91.3 103.88 USD | $97.2 110.59 USD | $468.31M 532.84M USD | 0 | -$0.66 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $9.79 11.14 USD |
+3.6
|
$422.52M 480.74M USD | $326.73K 371.75K USD | $9.74 11.08 USD | $10.38 11.81 USD | $422.52M 480.74M USD | 24.47 | $0.4 0.46 USD | |
| Cicor Technologies Ltd. CICN.SW | $93.8 106.72 USD |
+8.56
|
$407.97M 464.19M USD | $14.61K 16.63K USD | $90 102.4 USD | $94.6 107.63 USD | $407.97M 464.19M USD | 14.27 | $6.57 7.48 USD | |
| Basler Kantonalbank BSKP.SW | $76 86.47 USD |
+4.4
|
$387.58M 440.98M USD | $14.58K 16.59K USD | $73 83.06 USD | $76.4 86.93 USD | $387.58M 440.98M USD | 18.05 | $4.21 4.79 USD | |
| medmix AG MEDX.SW | $9.41 10.71 USD |
+3.29
|
$383.84M 436.73M USD | $49.73K 56.58K USD | $9.4 10.7 USD | $10.28 11.7 USD | $383.84M 436.73M USD | 0 | -$0.18 -0.2 USD | |
| Novavest Real Estate AG NREN.SW | $37.1 42.21 USD |
0
|
$377.34M 429.33M USD | $2.36K 2.68K USD | $36.7 41.76 USD | $37.1 42.21 USD | $377.34M 429.33M USD | 17.58 | $2.11 2.4 USD | |
| Meier Tobler Group AG MTG.SW | $32.4 36.86 USD |
+4.01
|
$353.55M 402.26M USD | $20.17K 22.95K USD | $30.85 35.1 USD | $32.5 36.98 USD | $353.55M 402.26M USD | 16.19 | $2 2.28 USD | |
| COLTENE Holding AG CLTN.SW | $56.9 64.74 USD |
+1.43
|
$340M 386.84M USD | $11.54K 13.13K USD | $56.6 64.4 USD | $59.9 68.15 USD | $340M 386.84M USD | 16.35 | $3.48 3.96 USD | |
| Orascom Development Holding AG ODHN.SW | $5.36 6.1 USD |
+1.9
|
$319.46M 363.48M USD | $177 201.39 USD | $5.36 6.1 USD | $5.4 6.14 USD | $319.46M 363.48M USD | 0 | $0 0 USD | |
| Glarner Kantonalbank GLKBN.SW | $22 25.03 USD |
+1.38
|
$297M 337.92M USD | $8.56K 9.74K USD | $21.9 24.92 USD | $22 25.03 USD | $297M 337.92M USD | 12.02 | $1.83 2.08 USD | |
| Rieter Holding AG RIEN.SW | $62.5 71.11 USD |
+4.34
|
$282.52M 321.45M USD | $19.23K 21.88K USD | $61.6 70.09 USD | $67.9 77.26 USD | $282.52M 321.45M USD | 26.82 | $2.33 2.65 USD | |
| Peach Property Group AG PEAN.SW | $6.07 6.91 USD |
-1.94
|
$281.46M 320.24M USD | $24.2K 27.53K USD | $6.03 6.86 USD | $6.42 7.3 USD | $281.46M 320.24M USD | 0 | -$5.68 -6.4 USD | |
| Aluflexpack AG AFP.SW | $15.75 17.92 USD |
+0.64
|
$272.48M 310.02M USD | $1.46K 1.66K USD | $15.65 17.81 USD | $15.75 17.92 USD | $272.48M 310.02M USD | 27.63 | $0.57 0.65 USD | |
| Leonteq AG LEON.SW | $14.32 16.29 USD |
-0.42
|
$250.97M 285.54M USD | $67.26K 76.52K USD | $13.7 15.59 USD | $15.48 17.61 USD | $250.97M 285.54M USD | 44.75 | $0.32 0.36 USD | |
| Mikron Holding AG MIKN.SW | $15 17.07 USD |
+0.81
|
$249.94M 284.38M USD | $5.28K 6.01K USD | $15 17.07 USD | $15.9 18.09 USD | $249.94M 284.38M USD | 8.47 | $1.77 2.01 USD | |
| DocMorris AG DOCM.SW | $19.32 21.98 USD |
+4.72
|
$228.29M 259.75M USD | $332.82K 378.68K USD | $19.26 21.91 USD | $21.1 24.01 USD | $228.29M 259.75M USD | 0 | -$8.64 -9.8 USD | |
| Idorsia Ltd IDIA.SW | $1 1.13 USD |
-1.29
|
$223.09M 253.83M USD | $844.98K 961.4K USD | $0.9399 1.06 USD | $1.12 1.27 USD | $223.09M 253.83M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.26 15.09 USD |
+4.41
|
$167.02M 190.03M USD | $103.84K 118.14K USD | $13.08 14.88 USD | $14.54 16.54 USD | $167.02M 190.03M USD | 2.30 | $5.75 6.54 USD | |
| Leclanché SA LECN.SW | $0.2099 0.23 USD |
-1.9
|
$162.5M 184.89M USD | $78.09K 88.85K USD | $0.2099 0.23 USD | $0.22 0.25 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.8 12.29 USD |
-0.92
|
$160.51M 182.62M USD | $1.31K 1.49K USD | $10.75 12.23 USD | $11 12.52 USD | $160.51M 182.62M USD | 0 | -$3.01 -3.4 USD | |
| lastminute.com N.V. LMN.SW | $12.3 13.99 USD |
+2.5
|
$131.41M 149.52M USD | $5.43K 6.18K USD | $12.1 13.77 USD | $13.25 15.08 USD | $131.41M 149.52M USD | 8.72 | $1.41 1.6 USD | |
| CALIDA Holding AG CALN.SW | $16.4 18.66 USD |
-0.97
|
$125.72M 143.05M USD | $18.23K 20.74K USD | $15.7 17.86 USD | $17.5 19.91 USD | $125.72M 143.05M USD | 0 | -$5.53 -6.2 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.22 7.08 USD |
+0.81
|
$119.62M 136.1M USD | $122.68K 139.58K USD | $6.22 7.08 USD | $7.65 8.7 USD | $119.62M 136.1M USD | 0 | -$0.97 -1.1 USD | |
| Kudelski SA KUD.SW | $1.2 1.37 USD |
0
|
$117.33M 133.49M USD | $27.2K 30.95K USD | $1.17 1.33 USD | $1.21 1.38 USD | $117.33M 133.49M USD | 0 | -$2.25 -2.5 USD | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
+7.5
|
$114.47M 130.24M USD | $164.6K 187.28K USD | $0.1 0.11 USD | $0.11 0.13 USD | $114.47M 130.24M USD | 0 | -$0.27 -0.3 USD | |
| Molecular Partners AG MOLN.SW | $3.09 3.52 USD |
+1.64
|
$113.94M 129.64M USD | $27.05K 30.77K USD | $3.02 3.43 USD | $3.33 3.79 USD | $113.94M 129.64M USD | 0 | -$1.59 -1.8 USD | |
| Bellevue Group AG BBN.SW | $8.6 9.78 USD |
+2.38
|
$113.86M 129.55M USD | $15.71K 17.87K USD | $8.6 9.78 USD | $9.24 10.51 USD | $113.86M 129.55M USD | 7.54 | $1.14 1.3 USD | |
| ORIOR AG ORON.SW | $17.4 19.8 USD |
+2.59
|
$113.66M 129.33M USD | $24.01K 27.32K USD | $17.28 19.66 USD | $18.2 20.71 USD | $113.66M 129.33M USD | 5.20 | $3.34 3.8 USD | |
| Xlife Sciences AG XLS.SW | $19 21.62 USD |
-3.06
|
$112.54M 128.04M USD | $263 299.24 USD | $19 21.62 USD | $21.8 24.8 USD | $112.54M 128.04M USD | 5.82 | $3.26 3.71 USD | |
| Ascom Holding AG ASCN.SW | $3.09 3.51 USD |
+1.98
|
$110.8M 126.07M USD | $52.06K 59.23K USD | $3.07 3.49 USD | $3.29 3.74 USD | $110.8M 126.07M USD | 7.17 | $0.43 0.49 USD | |
| MCH Group AG MCHN.SW | $3.3 3.75 USD |
+2.8
|
$102.02M 116.08M USD | $15.79K 17.97K USD | $3.28 3.73 USD | $3.34 3.8 USD | $102.02M 116.08M USD | 33.00 | $0.1 0.11 USD | |
| Klingelnberg AG KLIN.SW | $11.1 12.63 USD |
+0.45
|
$98.12M 111.64M USD | $3.08K 3.5K USD | $11.1 12.63 USD | $12 13.65 USD | $98.12M 111.64M USD | 7.25 | $1.53 1.74 USD | |
| Gurit Holding AG GURN.SW | $14 15.93 USD |
+4.63
|
$65.5M 74.52M USD | $6.98K 7.94K USD | $13.6 15.47 USD | $14.18 16.13 USD | $65.5M 74.52M USD | 0 | -$6.25 -7.1 USD | |
| Meyer Burger Technology AG MBTN.SW | $2.03 2.3 USD |
+2.27
|
$64.07M 72.9M USD | $179.13K 203.81K USD | $2.02 2.3 USD | $2.38 2.71 USD | $64.07M 72.9M USD | 0 | -$22.55 -25.6 USD | |
| nebag ag NBEN.SW | $6.4 7.28 USD |
+3.23
|
$58.41M 66.46M USD | $5.08K 5.78K USD | $6.4 7.28 USD | $6.9 7.85 USD | $58.41M 66.46M USD | 0 | -$0.55 -0.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.54 1.75 USD |
-6.95
|
$50.94M 57.95M USD | $4.25K 4.84K USD | $1.52 1.72 USD | $1.65 1.88 USD | $50.94M 57.95M USD | 0 | -$15.83 -18.02 USD | |
| WISeKey International Holding AG WIHN.SW | $6.48 7.37 USD |
+8
|
$36.34M 41.35M USD | $9.62K 10.95K USD | $6.03 6.86 USD | $7.1 8.08 USD | $36.34M 41.35M USD | 0 | -$4.26 -4.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.35 2.67 USD |
+7.31
|
$29.47M 33.53M USD | $92.44K 105.18K USD | $2.26 2.57 USD | $2.65 3.01 USD | $29.47M 33.53M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.13 1.29 USD |
+4.63
|
$8.15M 9.27M USD | $603 686.08 USD | $1.1 1.25 USD | $1.2 1.36 USD | $8.15M 9.27M USD | 8.07 | $0.14 0.16 USD | |
| Airesis SA AIRE.SW | $0.13 0.14 USD |
+5.83
|
$7.87M 8.95M USD | $13.5K 15.35K USD | $0.13 0.14 USD | $0.13 0.15 USD | $7.87M 8.95M USD | 0 | -$0.58 -0.6 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+12.5
|
$6.93M 7.88M USD | $82.52K 93.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.93M 7.88M USD | 0 | -$0.16 -0.1 USD | |
| Hocn AG HOCN.SW | $1.35 1.54 USD |
+26.17
|
$2.9M 3.3M USD | $21.44K 24.39K USD | $1.22 1.39 USD | $1.44 1.64 USD | $2.9M 3.3M USD | 0 | -$88.48 -100.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $610 694.05 USD |
0
|
$554B 630.33B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $554B 630.33B USD | 61.74 | $9.88 11.24 USD | |
| Philip Morris International Inc. PMI.SW | $128 145.64 USD |
0
|
$206.19B 234.6B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $206.19B 234.6B USD | 25.14 | $5.09 5.79 USD | |
| PepsiCo, Inc. PEP.SW | $123 139.95 USD |
-6.11
|
$169.15B 192.46B USD | $66 75.09 USD | $131 149.05 USD | $131 149.05 USD | $169.15B 192.46B USD | 20.91 | $5.88 6.69 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.48 | $6.25 7.11 USD | |
| Anglo American plc AAM.SW | $22.6 25.71 USD |
0
|
$27.4B 31.17B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $27.4B 31.17B USD | 0 | -$2.14 -2.4 USD | |
| LINDT N 2.LINIE LISNE.SW | $110,200 125384 USD |
-2.48
|
$26.1B 29.7B USD | $4 4.55 USD | $107,800 122653.32 USD | $114,600 130390.26 USD | $26.1B 29.7B USD | 38.09 | $2.89K 3291.39 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $111,800 127204.46 USD |
-0.89
|
$26.1B 29.7B USD | $254 289 USD | $107,400 122198.2 USD | $114,600 130390.26 USD | $26.1B 29.7B USD | 38.61 | $2.9K 3294.6 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,380 12948 USD |
-2.9
|
$26.1B 29.7B USD | $100 113.78 USD | $11,140 12674.93 USD | $11,840 13471.38 USD | $26.1B 29.7B USD | 3.92 | $2.9K 3296.56 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,540 13130.05 USD |
-1.2
|
$26.05B 29.64B USD | $4.9K 5.57K USD | $11,090 12618.05 USD | $11,910 13551.03 USD | $26.05B 29.64B USD | 39.83 | $289.66 329.57 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 29.06 | $3.75 4.27 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $745.6 848.33 USD |
+4.84
|
$21.13B 24.04B USD | $2.8K 3.19K USD | $742.6 844.92 USD | $785.6 893.84 USD | $21.13B 24.04B USD | 17.63 | $42.28 48.11 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $534.2 607.81 USD |
+2.81
|
$17.44B 19.84B USD | $800 910.23 USD | $530.4 603.48 USD | $545.8 621 USD | $17.44B 19.84B USD | 29.67 | $18 20.48 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$13.98B 15.91B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $13.98B 15.91B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $2.98 3.4 USD |
+5.82
|
$6.54B 7.44B USD | $200 227.56 USD | $2.98 3.4 USD | $2.98 3.4 USD | $6.54B 7.44B USD | 6.84 | $0.44 0.5 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.26B 4.85B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.26B 4.85B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $481.5 547.84 USD |
+2.01
|
$2.88B 3.28B USD | $4.05K 4.6K USD | $478.5 544.43 USD | $486 552.96 USD | $2.88B 3.28B USD | 13.12 | $36.69 41.75 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,560 9739.45 USD |
+2.39
|
$2.46B 2.8B USD | $67 76.23 USD | $8,400 9557.4 USD | $8,580 9762.2 USD | $2.46B 2.8B USD | 20.16 | $424.58 483.08 USD | |
| Dottikon ES Holding AG DESN.SW | $172.4 196.15 USD |
+1.06
|
$2.38B 2.71B USD | $5.63K 6.41K USD | $172 195.7 USD | $182 207.08 USD | $2.38B 2.71B USD | 31.23 | $5.52 6.28 USD | |
| Berner Kantonalbank AG BEKN.SW | $247 281.03 USD |
+1.65
|
$2.29B 2.6B USD | $4.39K 4.99K USD | $245 278.76 USD | $248 282.17 USD | $2.29B 2.6B USD | 12.78 | $19.32 21.98 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,070 2355.22 USD |
+1.47
|
$1.95B 2.22B USD | $45 51.2 USD | $2,050 2332.46 USD | $2,100 2389.35 USD | $1.95B 2.22B USD | 17.73 | $116.75 132.84 USD | |
| Walliser Kantonalbank WKBN.SW | $116.5 132.55 USD |
-0.43
|
$1.83B 2.09B USD | $2.8K 3.18K USD | $116.5 132.55 USD | $118.5 134.83 USD | $1.83B 2.09B USD | 13.54 | $8.6 9.78 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
-0.82
|
$1.73B 1.97B USD | $1.4K 1.6K USD | $241 274.21 USD | $248 282.17 USD | $1.73B 1.97B USD | 7.28 | $33.09 37.65 USD | |
| Bell Food Group AG BELL.SW | $255.5 290.7 USD |
-1.16
|
$1.62B 1.85B USD | $11.71K 13.32K USD | $253 287.86 USD | $259.5 295.26 USD | $1.62B 1.85B USD | 13.12 | $19.47 22.15 USD | |
| Compagnie Financière Tradition SA CFT.SW | $200 227.56 USD |
+6.38
|
$1.57B 1.78B USD | $2.51K 2.86K USD | $195.5 222.44 USD | $204 232.11 USD | $1.57B 1.78B USD | 13.05 | $15.32 17.43 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $552 628.06 USD |
+2.41
|
$1.56B 1.78B USD | $1.68K 1.91K USD | $545 620.09 USD | $568 646.26 USD | $1.56B 1.78B USD | 10.61 | $52 59.16 USD | |
| Interroll Holding AG INRN.SW | $1,746 1986.57 USD |
+2.71
|
$1.45B 1.65B USD | $1.87K 2.13K USD | $1,742 1982.02 USD | $1,840 2093.53 USD | $1.45B 1.65B USD | 23.13 | $75.48 85.88 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.38B 1.57B USD | $25K 28.44K USD | $25.25 28.73 USD | $26.25 29.87 USD | $1.38B 1.57B USD | 11.06 | $2.29 2.61 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,715 1951.3 USD |
-0.29
|
$1.27B 1.45B USD | $186 211.63 USD | $1,705 1939.92 USD | $1,725 1962.68 USD | $1.27B 1.45B USD | 5.45 | $314.19 357.48 USD | |
| Romande Energie Holding SA REHN.SW | $43.6 49.61 USD |
-0.46
|
$1.12B 1.28B USD | $666 757.77 USD | $43.1 49.04 USD | $44.2 50.29 USD | $1.12B 1.28B USD | 7.14 | $6.1 6.94 USD | |
| Forbo Holding AG FORN.SW | $702 798.73 USD |
+2.63
|
$990.24M 1.13B USD | $4.93K 5.6K USD | $695 790.76 USD | $755 859.03 USD | $990.24M 1.13B USD | 10.14 | $69.22 78.76 USD | |
| EPIC Suisse AG EPIC.SW | $75.4 85.79 USD |
+2.17
|
$778.89M 886.21M USD | $619 704.29 USD | $74.4 84.65 USD | $75.4 85.79 USD | $778.89M 886.21M USD | 16.46 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $354 402.78 USD |
+0.28
|
$730.71M 831.39M USD | $505 574.58 USD | $353 401.64 USD | $354 402.78 USD | $730.71M 831.39M USD | 14.40 | $24.57 27.96 USD | |
| LEM Holding SA LEHN.SW | $624 709.98 USD |
+6.48
|
$710.83M 808.77M USD | $3.07K 3.49K USD | $616 700.88 USD | $680 773.69 USD | $710.83M 808.77M USD | 21.93 | $28.45 32.37 USD | |
| APG|SGA SA APGN.SW | $216 245.76 USD |
+2.37
|
$647.36M 736.56M USD | $2.55K 2.9K USD | $214 243.49 USD | $226 257.14 USD | $647.36M 736.56M USD | 20.86 | $10.35 11.78 USD | |
| Warteck Invest AG WARN.SW | $1,910 2173.17 USD |
-0.26
|
$592.45M 674.09M USD | $36 40.96 USD | $1,905 2167.48 USD | $1,915 2178.86 USD | $592.45M 674.09M USD | 36.63 | $52.14 59.32 USD | |
| Thurgauer Kantonalbank TKBP.SW | $140 159.29 USD |
-3.78
|
$582M 662.19M USD | $1.72K 1.95K USD | $139.5 158.72 USD | $145 164.98 USD | $582M 662.19M USD | 17.76 | $7.88 8.97 USD | |
| SF Urban Properties AG SFPN.SW | $93.2 106.04 USD |
-1.48
|
$552.6M 628.74M USD | $1.13K 1.28K USD | $93.2 106.04 USD | $95.6 108.77 USD | $552.6M 628.74M USD | 19.87 | $4.69 5.34 USD | |
| Bystronic AG BYS.SW | $248 282.17 USD |
+1.85
|
$512.2M 582.78M USD | $1.09K 1.24K USD | $245 278.76 USD | $275 312.89 USD | $512.2M 582.78M USD | 0 | -$32.65 -37.1 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $890 1012.63 USD |
+2.06
|
$501.3M 570.37M USD | $770 876.1 USD | $880 1001.25 USD | $890 1012.63 USD | $501.3M 570.37M USD | 10.15 | $87.67 99.75 USD | |
| Schweiter Technologies AG SWTQ.SW | $346.5 394.24 USD |
+2.36
|
$496.12M 564.48M USD | $5.06K 5.76K USD | $340.5 387.42 USD | $380 432.36 USD | $496.12M 564.48M USD | 36.35 | $9.53 10.84 USD | |
| Metall Zug AG METN.SW | $1,020 1160.54 USD |
+2.41
|
$446.48M 507.99M USD | $884 1.01K USD | $990 1126.41 USD | $1,025 1166.23 USD | $446.48M 507.99M USD | 16.66 | $61.2 69.63 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$407.85M 464.05M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $407.85M 464.05M USD | 40.15 | $0.39 0.44 USD | |
| Phoenix Mecano AG PMN.SW | $396 450.56 USD |
-4.12
|
$394.43M 448.78M USD | $221 251.45 USD | $396 450.56 USD | $424 482.42 USD | $394.43M 448.78M USD | 9.92 | $39.88 45.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}