Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (227)
- {{country.name}}
- Все страны
- Швейцария (227)
Swiss (227)
- {{item.name}}
- Все биржи
- Swiss (227)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Товары класса люкс (3)
- Специализированная розничная торговля (2)
- Досуг (2)
- Туристические услуги (2)
- Управление активами (12)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 337.20 422.93 USD |
-0.65
|
CHF 268.28B 336.49B USD | CHF 1.79K 2.25K USD | CHF 336.60 422.17 USD | CHF 339.00 425.18 USD | CHF 268.28B 336.49B USD | 21.00 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 124.56 156.23 USD |
-0.3
|
CHF 242.12B 303.67B USD | CHF 1.00K 1.25K USD | CHF 124.22 155.8 USD | CHF 124.56 156.23 USD | CHF 242.12B 303.67B USD | 22.12 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 124.16 155.73 USD |
-0.14
|
CHF 236.91B 297.14B USD | CHF 131.61K 165.07K USD | CHF 123.10 154.4 USD | CHF 124.24 155.83 USD | CHF 236.91B 297.14B USD | 21.97 | CHF 5.65 7.09 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 82.57 103.56 USD |
-0.39
|
CHF 212.39B 266.38B USD | CHF 119.34K 149.67K USD | CHF 82.39 103.34 USD | CHF 82.84 103.9 USD | CHF 212.39B 266.38B USD | 23.52 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.46 109.7 USD |
+1.02
|
CHF 158.74B 199.09B USD | CHF 133.94K 167.99K USD | CHF 86.84 108.92 USD | CHF 87.62 109.9 USD | CHF 158.74B 199.09B USD | 40.49 | CHF 2.16 2.71 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.64 50.97 USD |
+0.69
|
CHF 133.21B 167.08B USD | CHF 388.05K 486.7K USD | CHF 40.20 50.42 USD | CHF 40.76 51.12 USD | CHF 133.21B 167.08B USD | 17.98 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 185.85 233.1 USD |
+0.19
|
CHF 109.27B 137.05B USD | CHF 62.87K 78.86K USD | CHF 183.55 230.21 USD | CHF 185.90 233.16 USD | CHF 109.27B 137.05B USD | 34.16 | CHF 5.44 6.82 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 586.60 735.73 USD |
+0.24
|
CHF 87.62B 109.9B USD | CHF 11.56K 14.5K USD | CHF 584.40 732.97 USD | CHF 587.00 736.23 USD | CHF 87.62B 109.9B USD | 15.37 | CHF 38.16 47.86 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 75.38 94.54 USD |
+0.99
|
CHF 41.69B 52.29B USD | CHF 34.99K 43.89K USD | CHF 74.86 93.89 USD | CHF 75.50 94.69 USD | CHF 41.69B 52.29B USD | 107.68 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 126.95 159.22 USD |
+0.24
|
CHF 37.44B 46.96B USD | CHF 30.88K 38.74K USD | CHF 126.25 158.35 USD | CHF 127.35 159.73 USD | CHF 37.44B 46.96B USD | 10.09 | CHF 12.58 15.78 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 533.40 669.01 USD |
+0.95
|
CHF 37.25B 46.73B USD | CHF 6.91K 8.66K USD | CHF 528.40 662.74 USD | CHF 534.20 670.01 USD | CHF 37.25B 46.73B USD | 41.03 | CHF 13.00 16.31 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 642.00 805.22 USD |
+0.39
|
CHF 33.26B 41.71B USD | CHF 1.79K 2.25K USD | CHF 639.50 802.08 USD | CHF 644.00 807.73 USD | CHF 33.26B 41.71B USD | 26.91 | CHF 23.85 29.91 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,396.00 4259.38 USD |
-0.79
|
CHF 31.34B 39.31B USD | CHF 1.15K 1.44K USD | CHF 3,390.00 4251.85 USD | CHF 3,409.00 4275.68 USD | CHF 31.34B 39.31B USD | 29.43 | CHF 115.36 144.69 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.80 334.63 USD |
+0.15
|
CHF 28.49B 35.73B USD | CHF 3.27K 4.1K USD | CHF 266.60 334.38 USD | CHF 267.00 334.88 USD | CHF 28.49B 35.73B USD | 27.96 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.50 325.47 USD |
+0.39
|
CHF 28.13B 35.28B USD | CHF 189.00 237.05 USD | CHF 259.00 324.85 USD | CHF 259.50 325.47 USD | CHF 28.13B 35.28B USD | 27.20 | CHF 9.54 11.97 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.18 69.21 USD |
-0.36
|
CHF 26.91B 33.75B USD | CHF 107.81K 135.22K USD | CHF 55.08 69.08 USD | CHF 55.80 69.99 USD | CHF 26.91B 33.75B USD | 40.87 | CHF 1.35 1.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 166.50 208.83 USD |
+1.06
|
CHF 26.71B 33.5B USD | CHF 48.15K 60.39K USD | CHF 166.30 208.58 USD | CHF 167.75 210.4 USD | CHF 26.71B 33.5B USD | 25.57 | CHF 6.51 8.17 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 885.20 1110.25 USD |
+0.52
|
CHF 24.74B 31.03B USD | CHF 4.25K 5.33K USD | CHF 877.20 1100.21 USD | CHF 886.60 1112 USD | CHF 24.74B 31.03B USD | 20.34 | CHF 43.50 54.56 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 191.10 239.68 USD |
+0.37
|
CHF 22.70B 28.46B USD | CHF 8.28K 10.38K USD | CHF 188.00 235.8 USD | CHF 191.15 239.75 USD | CHF 22.70B 28.46B USD | 27.18 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 689.80 865.17 USD |
+3.64
|
CHF 20.67B 25.93B USD | CHF 9.23K 11.58K USD | CHF 684.40 858.4 USD | CHF 691.80 867.68 USD | CHF 20.67B 25.93B USD | 96.88 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.06 116.72 USD |
-0.15
|
CHF 18.41B 23.09B USD | CHF 15.66K 19.65K USD | CHF 93.06 116.72 USD | CHF 93.56 117.35 USD | CHF 18.41B 23.09B USD | 26.89 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 541.00 678.54 USD |
+0.86
|
CHF 18.07B 22.66B USD | CHF 150.00 188.13 USD | CHF 540.60 678.04 USD | CHF 541.00 678.54 USD | CHF 18.07B 22.66B USD | 30.02 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 538.60 675.53 USD |
+0.45
|
CHF 17.76B 22.27B USD | CHF 3.54K 4.44K USD | CHF 537.00 673.52 USD | CHF 540.00 677.29 USD | CHF 17.76B 22.27B USD | 29.88 | CHF 18.02 22.6 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 650.40 815.75 USD |
+0.22
|
CHF 16.77B 21.03B USD | CHF 10.70K 13.43K USD | CHF 644.60 808.48 USD | CHF 651.00 816.51 USD | CHF 16.77B 21.03B USD | 13.41 | CHF 48.48 60.81 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 104.80 131.44 USD |
-0.1
|
CHF 16.71B 20.96B USD | CHF 5.19K 6.51K USD | CHF 104.25 130.75 USD | CHF 104.95 131.63 USD | CHF 16.71B 20.96B USD | 46.99 | CHF 2.23 2.8 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 709.00 889.25 USD |
+0.21
|
CHF 16.58B 20.8B USD | CHF 179.00 224.51 USD | CHF 707.50 887.37 USD | CHF 709.00 889.25 USD | CHF 16.58B 20.8B USD | 35.53 | CHF 19.95 25.02 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 66.58 83.51 USD |
+1.59
|
CHF 13.65B 17.12B USD | CHF 20.95K 26.27K USD | CHF 65.40 82.03 USD | CHF 66.64 83.58 USD | CHF 13.65B 17.12B USD | 17.94 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.80 105.1 USD |
-0.17
|
CHF 12.03B 15.09B USD | CHF 49.18K 61.69K USD | CHF 82.80 103.85 USD | CHF 83.88 105.21 USD | CHF 12.03B 15.09B USD | 21.54 | CHF 3.89 4.88 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 937.00 1175.22 USD |
+0.97
|
CHF 11.53B 14.46B USD | CHF 641.00 803.96 USD | CHF 930.50 1167.06 USD | CHF 938.50 1177.1 USD | CHF 11.53B 14.46B USD | 63.48 | CHF 14.76 18.51 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 193.90 243.2 USD |
0
|
CHF 11.52B 14.45B USD | CHF 3.67K 4.6K USD | CHF 192.60 241.57 USD | CHF 194.50 243.95 USD | CHF 11.52B 14.45B USD | 21.49 | CHF 9.02 11.31 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.40 166.06 USD |
+0.08
|
CHF 10.62B 13.32B USD | CHF 2.05K 2.57K USD | CHF 132.10 165.68 USD | CHF 132.60 166.31 USD | CHF 10.62B 13.32B USD | 27.64 | CHF 4.79 6.01 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 202.90 254.48 USD |
-0.69
|
CHF 10.55B 13.23B USD | CHF 93.13K 116.81K USD | CHF 202.40 253.86 USD | CHF 207.80 260.63 USD | CHF 10.55B 13.23B USD | 5072.50 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.95 50.11 USD |
-1.11
|
CHF 10.39B 13.03B USD | CHF 2.34K 2.93K USD | CHF 39.65 49.73 USD | CHF 40.25 50.48 USD | CHF 10.39B 13.03B USD | 3995.00 | CHF 0.01 0.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 117.50 147.37 USD |
-0.34
|
CHF 10.09B 12.66B USD | CHF 3.21K 4.02K USD | CHF 117.50 147.37 USD | CHF 118.10 148.12 USD | CHF 10.09B 12.66B USD | 23.50 | CHF 5.00 6.27 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 84.15 105.54 USD |
+0.66
|
CHF 7.91B 9.93B USD | CHF 8.64K 10.84K USD | CHF 83.85 105.17 USD | CHF 84.40 105.86 USD | CHF 7.91B 9.93B USD | 41.86 | CHF 2.01 2.52 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 252.80 317.07 USD |
+0.32
|
CHF 7.76B 9.73B USD | CHF 2.16K 2.71K USD | CHF 251.60 315.57 USD | CHF 253.00 317.32 USD | CHF 7.76B 9.73B USD | 22.39 | CHF 11.29 14.16 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 136.80 171.58 USD |
+0.44
|
CHF 7.22B 9.05B USD | CHF 8.79K 11.03K USD | CHF 136.30 170.95 USD | CHF 137.20 172.08 USD | CHF 7.22B 9.05B USD | 20.20 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.10 183.24 USD |
+0.27
|
CHF 6.70B 8.4B USD | CHF 2.23K 2.79K USD | CHF 145.30 182.24 USD | CHF 146.10 183.24 USD | CHF 6.70B 8.4B USD | 16.23 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,165.00 1461.18 USD |
-1.44
|
CHF 6.39B 8.01B USD | CHF 240.00 301.02 USD | CHF 1,165.00 1461.18 USD | CHF 1,176.00 1474.98 USD | CHF 6.39B 8.01B USD | 26.35 | CHF 44.21 55.45 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 151.00 189.39 USD |
+0.67
|
CHF 5.95B 7.46B USD | CHF 477.00 598.27 USD | CHF 149.60 187.63 USD | CHF 151.00 189.39 USD | CHF 5.95B 7.46B USD | 25.33 | CHF 5.96 7.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.54 48.34 USD |
+0.31
|
CHF 5.78B 7.25B USD | CHF 11.58K 14.53K USD | CHF 38.40 48.16 USD | CHF 38.78 48.64 USD | CHF 5.78B 7.25B USD | 15.92 | CHF 2.42 3.04 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 70.60 88.55 USD |
+0.36
|
CHF 5.29B 6.64B USD | CHF 5.74K 7.2K USD | CHF 70.00 87.8 USD | CHF 70.60 88.55 USD | CHF 5.29B 6.64B USD | 35.65 | CHF 1.98 2.48 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 134.80 169.07 USD |
+0.9
|
CHF 5.24B 6.57B USD | CHF 4.52K 5.67K USD | CHF 134.00 168.07 USD | CHF 134.80 169.07 USD | CHF 5.24B 6.57B USD | 23.98 | CHF 5.62 7.05 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 105.00 131.69 USD |
-1.13
|
CHF 5.20B 6.52B USD | CHF 2.61K 3.28K USD | CHF 105.00 131.69 USD | CHF 106.40 133.45 USD | CHF 5.20B 6.52B USD | 17.41 | CHF 6.03 7.56 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.10 16.43 USD |
+1.71
|
CHF 5.01B 6.28B USD | CHF 68.58K 86.02K USD | CHF 12.90 16.18 USD | CHF 13.15 16.49 USD | CHF 5.01B 6.28B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.52 20.72 USD |
+0.98
|
CHF 4.96B 6.23B USD | CHF 10.17K 12.75K USD | CHF 16.44 20.62 USD | CHF 16.98 21.3 USD | CHF 4.96B 6.23B USD | 16.85 | CHF 0.98 1.23 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 140.00 175.59 USD |
+0.5
|
CHF 4.72B 5.92B USD | CHF 237.00 297.25 USD | CHF 140.00 175.59 USD | CHF 140.00 175.59 USD | CHF 4.72B 5.92B USD | 16.33 | CHF 8.57 10.75 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 875.00 1097.45 USD |
+0.11
|
CHF 4.68B 5.87B USD | CHF 691.00 866.68 USD | CHF 872.00 1093.69 USD | CHF 875.00 1097.45 USD | CHF 4.68B 5.87B USD | 20.59 | CHF 42.48 53.28 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 352.40 441.99 USD |
-0.17
|
CHF 4.63B 5.81B USD | CHF 148.00 185.63 USD | CHF 352.40 441.99 USD | CHF 354.00 444 USD | CHF 4.63B 5.81B USD | 21.60 | CHF 16.31 20.46 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.60 81.02 USD |
-1.6
|
CHF 4.46B 5.59B USD | CHF 5.63K 7.07K USD | CHF 64.60 81.02 USD | CHF 65.60 82.28 USD | CHF 4.46B 5.59B USD | 19.11 | CHF 3.38 4.24 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 236.50 296.63 USD |
+1.5
|
CHF 4.37B 5.47B USD | CHF 8.50K 10.65K USD | CHF 234.50 294.12 USD | CHF 238.00 298.51 USD | CHF 4.37B 5.47B USD | 58.68 | CHF 4.03 5.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.20 223.5 USD |
+1.25
|
CHF 4.36B 5.46B USD | CHF 5.29K 6.63K USD | CHF 177.20 222.25 USD | CHF 180.40 226.26 USD | CHF 4.36B 5.46B USD | 62.96 | CHF 2.83 3.55 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.60 107.36 USD |
+0.12
|
CHF 4.26B 5.35B USD | CHF 3.54K 4.44K USD | CHF 85.50 107.24 USD | CHF 85.75 107.55 USD | CHF 4.26B 5.35B USD | 23.38 | CHF 3.66 4.59 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.60 78.51 USD |
+1.13
|
CHF 4.07B 5.1B USD | CHF 5.19K 6.51K USD | CHF 61.60 77.26 USD | CHF 62.70 78.64 USD | CHF 4.07B 5.1B USD | 20.06 | CHF 3.12 3.91 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.50 90.93 USD |
+0.55
|
CHF 4.04B 5.07B USD | CHF 4.74K 5.95K USD | CHF 71.90 90.18 USD | CHF 72.50 90.93 USD | CHF 4.04B 5.07B USD | 14.79 | CHF 4.90 6.15 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 285.00 357.46 USD |
+1.24
|
CHF 3.94B 4.94B USD | CHF 13.00 16.31 USD | CHF 285.00 357.46 USD | CHF 285.00 357.46 USD | CHF 3.94B 4.94B USD | 38.05 | CHF 7.49 9.39 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.78 53.66 USD |
+0.23
|
CHF 3.51B 4.4B USD | CHF 9.22K 11.57K USD | CHF 42.68 53.53 USD | CHF 42.92 53.83 USD | CHF 3.51B 4.4B USD | 17.89 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 211.00 264.64 USD |
0
|
CHF 3.48B 4.37B USD | CHF 1.03K 1.29K USD | CHF 211.00 264.64 USD | CHF 212.00 265.9 USD | CHF 3.48B 4.37B USD | 15.90 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 365.50 458.42 USD |
-0.54
|
CHF 3.38B 4.24B USD | CHF 121.00 151.76 USD | CHF 365.50 458.42 USD | CHF 367.50 460.93 USD | CHF 3.38B 4.24B USD | 19.85 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.40 130.94 USD |
0
|
CHF 3.17B 3.98B USD | CHF 99.00 124.17 USD | CHF 104.40 130.94 USD | CHF 104.40 130.94 USD | CHF 3.17B 3.98B USD | 19.19 | CHF 5.44 6.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 401.00 502.95 USD |
+2.87
|
CHF 3.12B 3.91B USD | CHF 2.41K 3.02K USD | CHF 399.00 500.44 USD | CHF 406.20 509.47 USD | CHF 3.12B 3.91B USD | 257.05 | CHF 1.56 1.96 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 315.00 395.08 USD |
+0.16
|
CHF 3.09B 3.88B USD | CHF 779.00 977.05 USD | CHF 313.50 393.2 USD | CHF 315.00 395.08 USD | CHF 3.09B 3.88B USD | 13.57 | CHF 23.21 29.11 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.05 87.86 USD |
+0.57
|
CHF 3.07B 3.85B USD | CHF 9.24K 11.58K USD | CHF 69.15 86.73 USD | CHF 70.05 87.86 USD | CHF 3.07B 3.85B USD | 18.24 | CHF 3.84 4.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.30 119.53 USD |
-0.16
|
CHF 2.79B 3.5B USD | CHF 3.08K 3.87K USD | CHF 95.30 119.53 USD | CHF 95.90 120.28 USD | CHF 2.79B 3.5B USD | 15.59 | CHF 6.11 7.66 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.60 201.43 USD |
+0.38
|
CHF 2.73B 3.42B USD | CHF 170.00 213.22 USD | CHF 160.00 200.68 USD | CHF 161.00 201.93 USD | CHF 2.73B 3.42B USD | 33.81 | CHF 4.75 5.96 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 136.60 171.33 USD |
-0.29
|
CHF 2.72B 3.41B USD | CHF 1.72K 2.16K USD | CHF 136.60 171.33 USD | CHF 136.60 171.33 USD | CHF 2.72B 3.41B USD | 30.97 | CHF 4.41 5.53 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.07 18.9 USD |
+0.13
|
CHF 2.61B 3.28B USD | CHF 20.65K 25.9K USD | CHF 14.99 18.8 USD | CHF 15.13 18.98 USD | CHF 2.61B 3.28B USD | 9.07 | CHF 1.66 2.08 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 349.00 437.73 USD |
-0.14
|
CHF 2.60B 3.26B USD | CHF 974.00 1.22K USD | CHF 348.50 437.1 USD | CHF 351.00 440.24 USD | CHF 2.60B 3.26B USD | 13.24 | CHF 26.35 33.05 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 46.55 58.38 USD |
-0.53
|
CHF 2.57B 3.22B USD | CHF 3.96K 4.97K USD | CHF 46.50 58.32 USD | CHF 46.55 58.38 USD | CHF 2.57B 3.22B USD | 3.19 | CHF 14.55 18.25 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.20 200.93 USD |
-0.25
|
CHF 2.53B 3.17B USD | CHF 269.00 337.39 USD | CHF 160.20 200.93 USD | CHF 160.40 201.18 USD | CHF 2.53B 3.17B USD | 16.29 | CHF 9.83 12.33 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.53 9.44 USD |
+0.27
|
CHF 2.47B 3.1B USD | CHF 32.64K 40.94K USD | CHF 7.52 9.43 USD | CHF 7.55 9.47 USD | CHF 2.47B 3.1B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 193.80 243.07 USD |
+0.83
|
CHF 2.47B 3.09B USD | CHF 786.00 985.83 USD | CHF 193.60 242.82 USD | CHF 194.40 243.82 USD | CHF 2.47B 3.09B USD | 24.22 | CHF 8.00 10.03 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 241.00 302.27 USD | CHF 33.40 41.89 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 11.97 | CHF 2.79 3.5 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.84 29.9 USD |
+0.08
|
CHF 2.38B 2.99B USD | CHF 41.99K 52.67K USD | CHF 23.82 29.88 USD | CHF 24.02 30.13 USD | CHF 2.38B 2.99B USD | 27.09 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.40 66.98 USD |
+3.09
|
CHF 2.22B 2.79B USD | CHF 7.26K 9.11K USD | CHF 52.50 65.85 USD | CHF 53.60 67.23 USD | CHF 2.22B 2.79B USD | 25.55 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 155.50 195.03 USD |
-0.13
|
CHF 1.97B 2.47B USD | CHF 681.00 854.13 USD | CHF 153.80 192.9 USD | CHF 155.60 195.16 USD | CHF 1.97B 2.47B USD | 0 | -CHF 8.73 -10.9 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.34 24.26 USD |
+3.37
|
CHF 1.93B 2.41B USD | CHF 21.22K 26.62K USD | CHF 19.06 23.91 USD | CHF 19.34 24.26 USD | CHF 1.93B 2.41B USD | 0 | -CHF 1.90 -2.3 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 150.50 188.76 USD |
0
|
CHF 1.92B 2.41B USD | CHF 3.08K 3.86K USD | CHF 149.50 187.51 USD | CHF 150.50 188.76 USD | CHF 1.92B 2.41B USD | 12.64 | CHF 11.90 14.93 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 230.50 289.1 USD |
+0.44
|
CHF 1.78B 2.23B USD | CHF 441.00 553.12 USD | CHF 230.00 288.47 USD | CHF 232.50 291.61 USD | CHF 1.78B 2.23B USD | 46.28 | CHF 4.98 6.25 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.80 9.78 USD |
-0.45
|
CHF 1.67B 2.1B USD | CHF 19.06K 23.91K USD | CHF 7.75 9.71 USD | CHF 7.87 9.87 USD | CHF 1.67B 2.1B USD | 0 | CHF 0.00 0 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 156.40 196.16 USD |
+0.77
|
CHF 1.67B 2.09B USD | CHF 1.12K 1.4K USD | CHF 154.00 193.15 USD | CHF 157.00 196.91 USD | CHF 1.67B 2.09B USD | 27.10 | CHF 5.77 7.24 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 492.50 617.71 USD |
+0.2
|
CHF 1.66B 2.08B USD | CHF 218.00 273.42 USD | CHF 490.00 614.57 USD | CHF 493.50 618.96 USD | CHF 1.66B 2.08B USD | 15.11 | CHF 32.59 40.88 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 175.00 219.49 USD |
-0.46
|
CHF 1.61B 2.02B USD | CHF 89.00 111.63 USD | CHF 175.00 219.49 USD | CHF 176.20 221 USD | CHF 1.61B 2.02B USD | 7.58 | CHF 23.08 28.95 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.91 7.41 USD |
+0.6
|
CHF 1.51B 1.89B USD | CHF 115.29K 144.6K USD | CHF 5.80 7.27 USD | CHF 5.95 7.46 USD | CHF 1.51B 1.89B USD | 0 | -CHF 1.03 -1.2 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 194.50 243.95 USD |
+0.26
|
CHF 1.50B 1.88B USD | CHF 82.00 102.85 USD | CHF 193.50 242.69 USD | CHF 194.50 243.95 USD | CHF 1.50B 1.88B USD | 20.84 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 253.00 317.32 USD |
+1.2
|
CHF 1.48B 1.85B USD | CHF 510.00 639.66 USD | CHF 251.50 315.44 USD | CHF 254.00 318.58 USD | CHF 1.48B 1.85B USD | 18.60 | CHF 13.60 17.06 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 42.60 53.43 USD |
+0.24
|
CHF 1.41B 1.76B USD | CHF 3.27K 4.1K USD | CHF 42.35 53.12 USD | CHF 43.00 53.93 USD | CHF 1.41B 1.76B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 56.50 70.86 USD |
-0.35
|
CHF 1.40B 1.76B USD | CHF 17.54K 22K USD | CHF 55.70 69.86 USD | CHF 57.00 71.49 USD | CHF 1.40B 1.76B USD | 14.37 | CHF 3.93 4.93 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 135.40 169.82 USD |
0
|
CHF 1.37B 1.72B USD | CHF 3.84K 4.81K USD | CHF 133.60 167.57 USD | CHF 136.40 171.08 USD | CHF 1.37B 1.72B USD | 11.90 | CHF 11.37 14.26 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 72.00 90.3 USD |
+0.14
|
CHF 1.33B 1.67B USD | CHF 1.01K 1.27K USD | CHF 71.00 89.05 USD | CHF 72.10 90.43 USD | CHF 1.33B 1.67B USD | 15.89 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.25 58.01 USD |
+0.54
|
CHF 1.31B 1.65B USD | CHF 2.16K 2.71K USD | CHF 46.25 58.01 USD | CHF 46.60 58.45 USD | CHF 1.31B 1.65B USD | 40.21 | CHF 1.15 1.44 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 127.80 160.29 USD |
0
|
CHF 1.31B 1.65B USD | CHF 4.19K 5.26K USD | CHF 125.40 157.28 USD | CHF 128.00 160.54 USD | CHF 1.31B 1.65B USD | 153.97 | CHF 0.83 1.04 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.60 25.84 USD |
-0.48
|
CHF 1.29B 1.62B USD | CHF 7.83K 9.82K USD | CHF 20.45 25.65 USD | CHF 20.85 26.15 USD | CHF 1.29B 1.62B USD | 79.23 | CHF 0.26 0.33 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.95 4.95 USD |
0
|
CHF 1.29B 1.62B USD | CHF 180.99K 227.01K USD | CHF 3.95 4.95 USD | CHF 4.02 5.04 USD | CHF 1.29B 1.62B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.80 101.34 USD |
+1
|
CHF 1.26B 1.58B USD | CHF 1.98K 2.49K USD | CHF 79.80 100.09 USD | CHF 81.50 102.22 USD | CHF 1.26B 1.58B USD | 62.63 | CHF 1.29 1.62 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.10 67.85 USD |
0
|
CHF 1.22B 1.53B USD | CHF 1.37K 1.72K USD | CHF 54.00 67.73 USD | CHF 54.50 68.36 USD | CHF 1.22B 1.53B USD | 75.13 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 66.70 83.66 USD |
-0.89
|
CHF 1.14B 1.43B USD | CHF 848.00 1.06K USD | CHF 66.50 83.41 USD | CHF 67.30 84.41 USD | CHF 1.14B 1.43B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 177.20 222.25 USD |
-0.11
|
CHF 1.11B 1.39B USD | CHF 51.00 63.97 USD | CHF 177.20 222.25 USD | CHF 178.00 223.25 USD | CHF 1.11B 1.39B USD | 15.94 | CHF 11.11 13.93 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}