Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (309)
- {{country.name}}
- Все страны
- Швейцария (309)
Swiss (309)
- {{item.name}}
- Все биржи
- Swiss (309)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.59 98.52 USD |
+1.64
|
$222.77B 253.47B USD | $2.78M 3.17M USD | $85.25 97 USD | $86.59 98.52 USD | $222.77B 253.47B USD | 20.66 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $274 311.75 USD |
+1.93
|
$207.9B 236.55B USD | $23.68K 26.95K USD | $265 301.51 USD | $274 311.75 USD | $207.9B 236.55B USD | 26.55 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $257 292.41 USD |
+0.98
|
$205.96B 234.34B USD | $831.34K 945.88K USD | $251.8 286.49 USD | $257 292.41 USD | $205.96B 234.34B USD | 24.92 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $90.34 102.79 USD |
+1.12
|
$178.43B 203.01B USD | $2.76M 3.14M USD | $87.89 100 USD | $90.34 102.79 USD | $178.43B 203.01B USD | 16.76 | $5.39 6.13 USD | |
| Novartis AG NOVNEE.SW | $89.85 102.23 USD |
+0.23
|
$176.87B 201.24B USD | $400K 455.11K USD | $89.12 101.4 USD | $90.13 102.55 USD | $176.87B 201.24B USD | 16.66 | $5.39 6.13 USD | |
| Compagnie Financière Richemont SA CFR.SW | $154.9 176.24 USD |
-0.39
|
$90.67B 103.16B USD | $961.02K 1.09M USD | $152.6 173.63 USD | $155.35 176.76 USD | $90.67B 103.16B USD | 28.47 | $5.44 6.19 USD | |
| UBS Group AG UBSG.SW | $27.7 31.52 USD |
+0.65
|
$88.3B 100.47B USD | $6.21M 7.07M USD | $27.36 31.13 USD | $27.74 31.56 USD | $88.3B 100.47B USD | 21.64 | $1.28 1.46 USD | |
| ABB Ltd ABBN.SW | $47.62 54.18 USD |
+0.7
|
$87.09B 99.1B USD | $2.77M 3.15M USD | $46.78 53.23 USD | $47.62 54.18 USD | $87.09B 99.1B USD | 25.19 | $1.89 2.15 USD | |
| ABB Ltd ABBNE.SW | $47.61 54.17 USD |
+0.7
|
$87.09B 99.09B USD | $102K 116.05K USD | $46.86 53.32 USD | $47.64 54.2 USD | $87.09B 99.09B USD | 25.19 | $1.89 2.15 USD | |
| Zurich Insurance Group AG ZURN.SW | $579.8 659.69 USD |
+0.98
|
$82.5B 93.86B USD | $190.56K 216.82K USD | $571.8 650.59 USD | $579.8 659.69 USD | $82.5B 93.86B USD | 17.08 | $33.94 38.62 USD | |
| Holcim AG HOLN.SW | $98.06 111.57 USD |
-0.12
|
$54.03B 61.48B USD | $984.33K 1.12M USD | $97.06 110.43 USD | $98.16 111.69 USD | $54.03B 61.48B USD | 18.78 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $149.65 170.27 USD |
+1.05
|
$44.01B 50.07B USD | $835.69K 950.83K USD | $146.85 167.08 USD | $149.65 170.27 USD | $44.01B 50.07B USD | 16.42 | $9.11 10.37 USD | |
| Lonza Group AG LONN.SW | $566.4 644.44 USD |
-0.74
|
$40.86B 46.49B USD | $129.1K 146.89K USD | $560.4 637.62 USD | $573.8 652.86 USD | $40.86B 46.49B USD | 63.64 | $8.9 10.13 USD | |
| Givaudan SA GIVN.SW | $4,095 4659.23 USD |
+2.53
|
$37.78B 42.99B USD | $19.06K 21.69K USD | $3,986 4535.21 USD | $4,098 4662.65 USD | $37.78B 42.99B USD | 34.75 | $117.82 134.05 USD | |
| Alcon Inc. ALC.SW | $73.12 83.19 USD |
-0.05
|
$36.17B 41.15B USD | $1.65M 1.88M USD | $72.12 82.06 USD | $73.82 83.99 USD | $36.17B 41.15B USD | 38.48 | $1.9 2.16 USD | |
| Sika AG SIKA.SW | $218.5 248.61 USD |
-0.95
|
$35.06B 39.89B USD | $291.04K 331.14K USD | $217.4 247.35 USD | $220.1 250.43 USD | $35.06B 39.89B USD | 28.12 | $7.77 8.84 USD | |
| Schindler Holding AG SCHN.SW | $288.5 328.25 USD |
+1.23
|
$31.44B 35.77B USD | $26.39K 30.03K USD | $284.5 323.7 USD | $289 328.82 USD | $31.44B 35.77B USD | 31.94 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $299.8 341.11 USD |
+1.22
|
$31.44B 35.77B USD | $86.84K 98.8K USD | $296 336.78 USD | $299.8 341.11 USD | $31.44B 35.77B USD | 33.20 | $9.03 10.27 USD | |
| Partners Group Holding AG PGHN.SW | $1,190 1353.97 USD |
-0.71
|
$30.83B 35.07B USD | $57.56K 65.49K USD | $1,185.5 1348.85 USD | $1,205 1371.03 USD | $30.83B 35.07B USD | 27.65 | $43.03 48.96 USD | |
| Swisscom AG SCMN.SW | $545.5 620.66 USD |
+1.68
|
$28.26B 32.15B USD | $92.05K 104.74K USD | $534.5 608.15 USD | $545.5 620.66 USD | $28.26B 32.15B USD | 19.44 | $28.06 31.93 USD | |
| Swiss Life Holding AG SLHN.SW | $833 947.78 USD |
+0.48
|
$23.76B 27.04B USD | $105.78K 120.36K USD | $826.4 940.27 USD | $836.2 951.42 USD | $23.76B 27.04B USD | 19.70 | $42.28 48.11 USD | |
| Kuehne + Nagel International AG KNIN.SW | $192 218.45 USD |
+0.05
|
$22.8B 25.94B USD | $344.83K 392.34K USD | $189.25 215.33 USD | $192.2 218.68 USD | $22.8B 25.94B USD | 19.02 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $604 687.22 USD |
+0.57
|
$19.89B 22.64B USD | $98.47K 112.03K USD | $595.2 677.21 USD | $604 687.22 USD | $19.89B 22.64B USD | 33.51 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $112.1 127.55 USD |
-0.66
|
$17.87B 20.34B USD | $279.49K 318K USD | $111.25 126.58 USD | $113.9 129.59 USD | $17.87B 20.34B USD | 39.05 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $86.94 98.92 USD |
+1.92
|
$16.42B 18.69B USD | $412.45K 469.28K USD | $85.32 97.08 USD | $87 98.99 USD | $16.42B 18.69B USD | 29.27 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $274.9 312.78 USD |
+0.95
|
$16.39B 18.64B USD | $192.93K 219.51K USD | $269.5 306.63 USD | $275.2 313.12 USD | $16.39B 18.64B USD | 30.40 | $9.04 10.29 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $616 700.88 USD |
0
|
$14.41B 16.39B USD | $14.73K 16.76K USD | $610 694.05 USD | $617.5 702.58 USD | $14.41B 16.39B USD | 31.25 | $19.71 22.43 USD | |
| Julius Bär Gruppe AG BAER.SW | $59.14 67.29 USD |
-0.44
|
$12.12B 13.78B USD | $433.49K 493.21K USD | $58.74 66.83 USD | $59.32 67.49 USD | $12.12B 13.78B USD | 11.89 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $73.4 83.51 USD |
+0.25
|
$10.9B 12.4B USD | $506.97K 576.82K USD | $72.62 82.63 USD | $73.52 83.65 USD | $10.9B 12.4B USD | 21.03 | $3.49 3.97 USD | |
| Helvetia Holding AG HELN.SW | $189.5 215.61 USD |
+1.77
|
$10.02B 11.4B USD | $62.65K 71.28K USD | $185.6 211.17 USD | $189.5 215.61 USD | $10.02B 11.4B USD | 21.07 | $8.99 10.23 USD | |
| VAT Group AG VACN.SW | $324.9 369.67 USD |
-1.13
|
$9.74B 11.08B USD | $64.94K 73.89K USD | $324.3 368.98 USD | $327.2 372.28 USD | $9.74B 11.08B USD | 46.01 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $788.5 897.14 USD |
+2.01
|
$9.7B 11.03B USD | $18.94K 21.55K USD | $770.5 876.66 USD | $793 902.26 USD | $9.7B 11.03B USD | 66.26 | $11.9 13.54 USD | |
| Swiss Prime Site AG SPSN.SW | $113.9 129.59 USD |
+1.52
|
$9.14B 10.4B USD | $114.59K 130.38K USD | $112.2 127.66 USD | $114 129.71 USD | $9.14B 10.4B USD | 25.19 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $191.1 217.43 USD |
+1.59
|
$8.69B 9.89B USD | $92.6K 105.35K USD | $188.3 214.25 USD | $191.8 218.23 USD | $8.69B 9.89B USD | 22.58 | $8.46 9.63 USD | |
| BKW AG BKW.SW | $162 184.32 USD |
+2.02
|
$8.55B 9.72B USD | $28.63K 32.57K USD | $159.2 181.14 USD | $162.5 184.89 USD | $8.55B 9.72B USD | 13.72 | $11.8 13.43 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.45 109.74 USD |
+0.84
|
$8.29B 9.43B USD | $99.38K 113.08K USD | $95.65 108.83 USD | $96.55 109.85 USD | $8.29B 9.43B USD | 18.80 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $148.25 168.68 USD |
0
|
$7.71B 8.77B USD | $144.25K 164.12K USD | $146 166.12 USD | $148.4 168.85 USD | $7.71B 8.77B USD | 39.63 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $29.76 33.86 USD |
-0.53
|
$7.66B 8.72B USD | $51.3K 58.37K USD | $29.4 33.45 USD | $29.76 33.86 USD | $7.66B 8.72B USD | 39.67 | $0.75 0.85 USD | |
| VZ Holding AG VZN.SW | $178 202.53 USD |
+0.11
|
$7.01B 7.98B USD | $12.56K 14.29K USD | $177.2 201.62 USD | $179.6 204.35 USD | $7.01B 7.98B USD | 32.30 | $5.51 6.27 USD | |
| Flughafen Zürich AG FHZN.SW | $221 251.45 USD |
+2.7
|
$6.78B 7.72B USD | $79.16K 90.06K USD | $215.6 245.31 USD | $222.6 253.27 USD | $6.78B 7.72B USD | 20.79 | $10.63 12.09 USD | |
| Swissquote Group Holding Ltd SQN.SW | $453.4 515.87 USD |
-0.57
|
$6.77B 7.71B USD | $34.91K 39.71K USD | $452.8 515.19 USD | $463 526.79 USD | $6.77B 7.71B USD | 23.22 | $19.52 22.21 USD | |
| PSP Swiss Property AG PSPN.SW | $141.9 161.45 USD |
+1.07
|
$6.51B 7.41B USD | $93.12K 105.95K USD | $140.3 159.63 USD | $141.9 161.45 USD | $6.51B 7.41B USD | 17.36 | $8.17 9.3 USD | |
| SIG Group AG SIGN.SW | $16.74 19.05 USD |
+0.06
|
$6.4B 7.28B USD | $913.43K 1.04M USD | $16.63 18.92 USD | $16.85 19.17 USD | $6.4B 7.28B USD | 34.87 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $66.55 75.72 USD |
+0.45
|
$5.45B 6.2B USD | $168.66K 191.9K USD | $65.6 74.64 USD | $66.85 76.06 USD | $5.45B 6.2B USD | 30.38 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $153.8 174.99 USD |
+0.52
|
$5.19B 5.91B USD | $26.01K 29.59K USD | $151.8 172.72 USD | $154.2 175.45 USD | $5.19B 5.91B USD | 20.15 | $7.63 8.68 USD | |
| Ypsomed Holding AG YPSN.SW | $356 405.05 USD |
0
|
$4.86B 5.53B USD | $7.53K 8.57K USD | $355 403.91 USD | $360 409.6 USD | $4.86B 5.53B USD | 65.32 | $5.45 6.2 USD | |
| Accelleron Industries AG ACLN.SW | $49.08 55.84 USD |
+0.99
|
$4.6B 5.24B USD | $146.78K 167K USD | $48.34 55 USD | $49.12 55.89 USD | $4.6B 5.24B USD | 32.07 | $1.53 1.74 USD | |
| SFS Group AG SFSN.SW | $117 133.12 USD |
+0.17
|
$4.55B 5.17B USD | $17.39K 19.79K USD | $116.4 132.44 USD | $117.8 134.03 USD | $4.55B 5.17B USD | 18.84 | $6.21 7.07 USD | |
| Temenos AG TEMN.SW | $61.95 70.49 USD |
-1.27
|
$4.38B 4.98B USD | $259.58K 295.34K USD | $61.3 69.75 USD | $62.1 70.66 USD | $4.38B 4.98B USD | 29.78 | $2.08 2.37 USD | |
| Galenica AG GALE.SW | $85.55 97.34 USD |
+2.09
|
$4.26B 4.85B USD | $104.91K 119.37K USD | $83.85 95.4 USD | $85.65 97.45 USD | $4.26B 4.85B USD | 23.31 | $3.67 4.18 USD | |
| DKSH Holding AG DKSH.SW | $65.1 74.07 USD |
-0.46
|
$4.23B 4.81B USD | $55.28K 62.89K USD | $64.7 73.61 USD | $65.2 74.18 USD | $4.23B 4.81B USD | 19.72 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $94.8 107.86 USD |
+0.85
|
$4.15B 4.72B USD | $65.46K 74.48K USD | $93.3 106.16 USD | $95.5 108.66 USD | $4.15B 4.72B USD | 25.76 | $3.68 4.19 USD | |
| Barry Callebaut AG BARN.SW | $756.5 860.74 USD |
-5.14
|
$4.15B 4.72B USD | $40.12K 45.64K USD | $740 841.96 USD | $793 902.26 USD | $4.15B 4.72B USD | 28.83 | $26.24 29.86 USD | |
| EFG International AG EFGN.SW | $13.48 15.34 USD |
-0.44
|
$4.08B 4.64B USD | $137.46K 156.4K USD | $13.44 15.29 USD | $13.58 15.45 USD | $4.08B 4.64B USD | 14.18 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $395 449.43 USD |
0
|
$4.04B 4.59B USD | $10.41K 11.84K USD | $391.5 445.44 USD | $396.5 451.13 USD | $4.04B 4.59B USD | 17.82 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.78 27.06 USD |
-0.92
|
$3.98B 4.53B USD | $730.8K 831.49K USD | $23.42 26.65 USD | $23.92 27.22 USD | $3.98B 4.53B USD | 14.07 | $1.69 1.92 USD | |
| Bachem Holding AG BANB.SW | $52.95 60.25 USD |
-0.19
|
$3.97B 4.52B USD | $134.75K 153.32K USD | $52.6 59.85 USD | $53.45 60.81 USD | $3.97B 4.52B USD | 33.09 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $63.3 72.02 USD |
-0.47
|
$3.53B 4.01B USD | $31.08K 35.36K USD | $62.9 71.57 USD | $63.7 72.48 USD | $3.53B 4.01B USD | 13.55 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.5 77.94 USD |
0
|
$3.38B 3.84B USD | $12.95K 14.73K USD | $68 77.37 USD | $68.8 78.28 USD | $3.38B 3.84B USD | 11.79 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $273 310.62 USD |
-0.91
|
$3.34B 3.81B USD | $9.22K 10.49K USD | $271.5 308.91 USD | $277 315.17 USD | $3.34B 3.81B USD | 30.95 | $8.82 10.04 USD | |
| Clariant AG CLN.SW | $9.55 10.87 USD |
+0.37
|
$3.14B 3.57B USD | $1.38M 1.57M USD | $9.36 10.64 USD | $9.55 10.87 USD | $3.14B 3.57B USD | 12.90 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $739 840.82 USD |
+1.09
|
$3.1B 3.52B USD | $6.01K 6.83K USD | $724 823.76 USD | $739 840.82 USD | $3.1B 3.52B USD | 46.15 | $16.01 18.22 USD | |
| Allreal Holding AG ALLN.SW | $183.6 208.9 USD |
+1.66
|
$3.03B 3.45B USD | $25.92K 29.5K USD | $181 205.94 USD | $183.6 208.9 USD | $3.03B 3.45B USD | 14.34 | $12.8 14.56 USD | |
| Cembra Money Bank AG CMBN.SW | $100.7 114.58 USD |
+1.26
|
$2.95B 3.36B USD | $61.99K 70.53K USD | $99.1 112.75 USD | $100.8 114.69 USD | $2.95B 3.36B USD | 17.36 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $140.6 159.97 USD |
0
|
$2.8B 3.19B USD | $6.77K 7.7K USD | $138.6 157.7 USD | $140.8 160.2 USD | $2.8B 3.19B USD | 41.11 | $3.42 3.89 USD | |
| INFICON Holding AG IFCN.SW | $101 114.92 USD |
+0.2
|
$2.47B 2.81B USD | $45.31K 51.56K USD | $99.7 113.44 USD | $101.4 115.37 USD | $2.47B 2.81B USD | 25.89 | $3.9 4.44 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $78.9 89.77 USD |
0
|
$2.4B 2.73B USD | $23.32K 26.54K USD | $78 88.75 USD | $79.7 90.68 USD | $2.4B 2.73B USD | 14.47 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $313.5 356.7 USD |
+0.97
|
$2.27B 2.59B USD | $4.62K 5.25K USD | $310 352.71 USD | $314 357.26 USD | $2.27B 2.59B USD | 18.16 | $17.26 19.64 USD | |
| Tecan Group AG TECN.SW | $173.5 197.41 USD |
-0.34
|
$2.23B 2.53B USD | $67.12K 76.37K USD | $171.4 195.02 USD | $175.8 200.02 USD | $2.23B 2.53B USD | 32.79 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $21.44 24.39 USD |
+0.19
|
$2.14B 2.44B USD | $86.52K 98.44K USD | $21.3 24.23 USD | $21.58 24.55 USD | $2.14B 2.44B USD | 56.42 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $619 704.29 USD |
0
|
$2.1B 2.38B USD | $5.23K 5.94K USD | $613 697.46 USD | $622 707.7 USD | $2.1B 2.38B USD | 22.07 | $28.04 31.9 USD | |
| Dätwyler Holding AG DAE.SW | $120.4 136.99 USD |
-3.68
|
$2.05B 2.33B USD | $15.43K 17.55K USD | $120 136.53 USD | $124.8 142 USD | $2.05B 2.33B USD | 65.79 | $1.83 2.08 USD | |
| ARYZTA AG ARYN.SW | $79.7 90.68 USD |
+1.85
|
$1.97B 2.24B USD | $61.41K 69.87K USD | $77.95 88.69 USD | $80.1 91.14 USD | $1.97B 2.24B USD | 885.55 | $0.09 0.1 USD | |
| Valiant Holding AG VATN.SW | $122.6 139.49 USD |
+0.82
|
$1.94B 2.2B USD | $43.94K 50K USD | $120 136.53 USD | $123.2 140.18 USD | $1.94B 2.2B USD | 12.87 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $243 276.48 USD |
0
|
$1.88B 2.13B USD | $15.19K 17.28K USD | $240 273.07 USD | $244 277.62 USD | $1.88B 2.13B USD | 24.82 | $9.79 11.14 USD | |
| Comet Holding AG COTN.SW | $239.2 272.16 USD |
-0.5
|
$1.86B 2.12B USD | $15.02K 17.08K USD | $235.6 268.06 USD | $240 273.07 USD | $1.86B 2.12B USD | 52.92 | $4.52 5.14 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
+0.4
|
$1.59B 1.81B USD | $1.21K 1.38K USD | $124 141.09 USD | $125 142.22 USD | $1.59B 1.81B USD | 6.44 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $70.3 79.99 USD |
+1.44
|
$1.58B 1.8B USD | $25.05K 28.51K USD | $68.4 77.82 USD | $72.4 82.38 USD | $1.58B 1.8B USD | 40.63 | $1.73 1.97 USD | |
| BB Biotech AG Ord BION.SW | $28.45 32.37 USD |
+0.53
|
$1.56B 1.77B USD | $106.08K 120.69K USD | $28 31.86 USD | $28.5 32.43 USD | $1.56B 1.77B USD | 12.42 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $53 60.3 USD |
-0.56
|
$1.53B 1.74B USD | $82.6K 93.98K USD | $52.4 59.62 USD | $53.6 60.99 USD | $1.53B 1.74B USD | 15.96 | $3.32 3.78 USD | |
| Bossard Holding AG BOSN.SW | $195.4 222.32 USD |
+0.31
|
$1.51B 1.71B USD | $9.51K 10.82K USD | $192.4 218.91 USD | $196.6 223.69 USD | $1.51B 1.71B USD | 20.80 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $78.3 89.09 USD |
+0.9
|
$1.44B 1.64B USD | $101.13K 115.07K USD | $77 87.61 USD | $78.7 89.54 USD | $1.44B 1.64B USD | 20.23 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $124 141.09 USD |
-2.52
|
$1.32B 1.5B USD | $26.71K 30.39K USD | $123 139.95 USD | $125.8 143.13 USD | $1.32B 1.5B USD | 24.31 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $138.8 157.92 USD |
+0.73
|
$1.28B 1.46B USD | $5.82K 6.63K USD | $137.2 156.1 USD | $139.4 158.61 USD | $1.28B 1.46B USD | 15.49 | $8.96 10.19 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.85 4.39 USD |
-1.58
|
$1.25B 1.43B USD | $254.07K 289.08K USD | $3.84 4.37 USD | $3.9 4.44 USD | $1.25B 1.43B USD | 19.26 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $19.6 22.3 USD |
-1.71
|
$1.22B 1.38B USD | $47.46K 54K USD | $19.52 22.21 USD | $20 22.76 USD | $1.22B 1.38B USD | 50.25 | $0.39 0.44 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $168 191.15 USD |
-0.24
|
$1.14B 1.29B USD | $15.33K 17.44K USD | $164.4 187.05 USD | $170.4 193.88 USD | $1.14B 1.29B USD | 5.20 | $32.26 36.7 USD | |
| Sensirion Holding AG SENS.SW | $72.9 82.94 USD |
-1.22
|
$1.14B 1.29B USD | $9.89K 11.25K USD | $72.6 82.6 USD | $74.6 84.88 USD | $1.14B 1.29B USD | 0 | -$1.85 -2.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
0
|
$1.14B 1.29B USD | $1.61K 1.83K USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $192.4 218.91 USD |
+1.69
|
$1.07B 1.22B USD | $10.36K 11.79K USD | $188 213.9 USD | $192.6 219.14 USD | $1.07B 1.22B USD | 14.02 | $13.72 15.61 USD | |
| SoftwareOne Holding AG SWON.SW | $7.06 8.03 USD |
+2.62
|
$1.07B 1.22B USD | $456.99K 519.95K USD | $6.8 7.73 USD | $7.11 8.09 USD | $1.07B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.7 111.16 USD |
+0.93
|
$986.94M 1.12B USD | $4.2K 4.77K USD | $96 109.23 USD | $97.7 111.16 USD | $986.94M 1.12B USD | 16.17 | $6.04 6.87 USD | |
| Medartis Holding AG MED.SW | $74.3 84.54 USD |
+0.95
|
$921.02M 1.05B USD | $3.03K 3.44K USD | $72.6 82.6 USD | $75.5 85.9 USD | $921.02M 1.05B USD | 265.35 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $23.56 26.81 USD |
-2.24
|
$894.35M 1.02B USD | $142.12K 161.71K USD | $23.44 26.67 USD | $24.52 27.9 USD | $894.35M 1.02B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $47.65 54.22 USD |
+0.21
|
$876.11M 996.82M USD | $100.79K 114.68K USD | $47.35 53.87 USD | $48.2 54.84 USD | $876.11M 996.82M USD | 9.53 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52.2 59.39 USD |
-0.57
|
$835.99M 951.18M USD | $21.5K 24.46K USD | $51.5 58.6 USD | $53.1 60.42 USD | $835.99M 951.18M USD | 6.85 | $7.61 8.66 USD | |
| Autoneum Holding AG AUTN.SW | $141.4 160.88 USD |
-1.12
|
$819.03M 931.88M USD | $3.52K 4K USD | $140.2 159.52 USD | $143 162.7 USD | $819.03M 931.88M USD | 15.76 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $7.89 8.98 USD |
-5.79
|
$780.52M 888.06M USD | $613.43K 697.95K USD | $7.78 8.85 USD | $8.45 9.61 USD | $780.52M 888.06M USD | 0 | -$1.48 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $63.1 71.79 USD |
-3.22
|
$702.76M 799.59M USD | $21.97K 25K USD | $60 68.27 USD | $63.8 72.59 USD | $702.76M 799.59M USD | 450.71 | $0.14 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}