Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (309)
- {{country.name}}
- Все страны
- Швейцария (309)
Swiss (309)
- {{item.name}}
- Все биржи
- Swiss (309)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.9 98.87 USD |
-0.26
|
$223.57B 254.37B USD | $353.57K 402.29K USD | $86.87 98.84 USD | $87.44 99.49 USD | $223.57B 254.37B USD | 20.73 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $268.4 305.38 USD |
+0.26
|
$215.53B 245.23B USD | $126.26K 143.66K USD | $267.5 304.36 USD | $269.6 306.75 USD | $215.53B 245.23B USD | 26.03 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $286.8 326.32 USD |
0
|
$214.97B 244.59B USD | $3.19K 3.63K USD | $286.2 325.63 USD | $288.6 328.37 USD | $214.97B 244.59B USD | 27.84 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $96.85 110.19 USD |
+0.19
|
$191.29B 217.64B USD | $465.35K 529.47K USD | $96.58 109.89 USD | $97.4 110.82 USD | $191.29B 217.64B USD | 18.44 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $96.91 110.26 USD |
+0.13
|
$191.19B 217.53B USD | $134.22K 152.72K USD | $96.81 110.15 USD | $97.35 110.76 USD | $191.19B 217.53B USD | 18.42 | $5.26 5.98 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.25 170.95 USD |
-0.5
|
$88.34B 100.51B USD | $89.07K 101.34K USD | $149.75 170.38 USD | $151.1 171.92 USD | $88.34B 100.51B USD | 25.12 | $5.98 6.8 USD | |
| ABB Ltd ABBN.SW | $47.12 53.61 USD |
-0.25
|
$86.17B 98.04B USD | $250.08K 284.54K USD | $47.02 53.5 USD | $47.42 53.95 USD | $86.17B 98.04B USD | 25.74 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.15 53.65 USD |
-0.4
|
$86.02B 97.87B USD | $27.35K 31.11K USD | $47.09 53.58 USD | $47.43 53.97 USD | $86.02B 97.87B USD | 25.76 | $1.83 2.08 USD | |
| UBS Group AG UBSG.SW | $26.95 30.66 USD |
+0.34
|
$85.91B 97.75B USD | $723.6K 823.3K USD | $26.8 30.49 USD | $27.01 30.73 USD | $85.91B 97.75B USD | 21.73 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $579 658.78 USD |
-0.31
|
$82.38B 93.73B USD | $22.51K 25.61K USD | $577.6 657.19 USD | $580.6 660.6 USD | $82.38B 93.73B USD | 17.51 | $33.05 37.6 USD | |
| Holcim AG HOLN.SW | $94.64 107.68 USD |
+0.02
|
$52.15B 59.33B USD | $190.21K 216.42K USD | $94.22 107.2 USD | $94.74 107.79 USD | $52.15B 59.33B USD | 18.13 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $143.6 163.39 USD |
+0.07
|
$42.23B 48.05B USD | $91.81K 104.46K USD | $143.15 162.87 USD | $144.15 164.01 USD | $42.23B 48.05B USD | 16.18 | $8.87 10.09 USD | |
| Lonza Group AG LONN.SW | $565 642.85 USD |
+0.61
|
$40.76B 46.38B USD | $15.4K 17.52K USD | $559.2 636.25 USD | $568.4 646.72 USD | $40.76B 46.38B USD | 63.26 | $8.93 10.16 USD | |
| Givaudan SA GIVN.SW | $4,181 4757.08 USD |
-0.64
|
$38.57B 43.89B USD | $1.06K 1.2K USD | $4,177 4752.53 USD | $4,207 4786.67 USD | $38.57B 43.89B USD | 35.48 | $117.82 134.05 USD | |
| Alcon Inc. ALC.SW | $71.6 81.47 USD |
-0.22
|
$35.41B 40.29B USD | $123.6K 140.63K USD | $71.28 81.1 USD | $71.92 81.83 USD | $35.41B 40.29B USD | 38.70 | $1.85 2.1 USD | |
| Sika AG SIKA.SW | $219 249.18 USD |
+0.09
|
$35.14B 39.98B USD | $38.9K 44.26K USD | $217.4 247.35 USD | $219.1 249.29 USD | $35.14B 39.98B USD | 28.18 | $7.77 8.84 USD | |
| Schindler Holding AG SCHN.SW | $288.5 328.25 USD |
-0.17
|
$31.36B 35.68B USD | $1.43K 1.62K USD | $288 327.68 USD | $289 328.82 USD | $31.36B 35.68B USD | 31.98 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $297.2 338.15 USD |
-0.4
|
$31.29B 35.6B USD | $5.25K 5.97K USD | $297 337.92 USD | $298.8 339.97 USD | $31.29B 35.6B USD | 32.87 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $569.5 647.97 USD |
0
|
$29.5B 33.57B USD | $7.13K 8.11K USD | $568.5 646.83 USD | $571.5 650.24 USD | $29.5B 33.57B USD | 20.28 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $1,072.5 1220.28 USD |
-0.69
|
$27.78B 31.61B USD | $6.42K 7.3K USD | $1,072 1219.71 USD | $1,078 1226.53 USD | $27.78B 31.61B USD | 24.88 | $43.09 49.03 USD | |
| Swiss Life Holding AG SLHN.SW | $825.2 938.9 USD |
0
|
$23.54B 26.79B USD | $8.89K 10.11K USD | $822.6 935.94 USD | $826.6 940.49 USD | $23.54B 26.79B USD | 19.53 | $42.25 48.07 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186 211.63 USD |
+0.68
|
$22.08B 25.13B USD | $16.91K 19.24K USD | $184.85 210.32 USD | $186.5 212.2 USD | $22.08B 25.13B USD | 18.39 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $637.8 725.68 USD |
-0.16
|
$21.01B 23.9B USD | $7.43K 8.45K USD | $634.4 721.81 USD | $639 727.05 USD | $21.01B 23.9B USD | 35.41 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $106.25 120.89 USD |
-0.09
|
$16.94B 19.28B USD | $18.14K 20.64K USD | $105.1 119.58 USD | $106.65 121.34 USD | $16.94B 19.28B USD | 37.02 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $84.52 96.17 USD |
-0.28
|
$16.41B 18.67B USD | $30.79K 35.03K USD | $84.32 95.94 USD | $85.02 96.73 USD | $16.41B 18.67B USD | 28.45 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $256.7 292.07 USD |
+0.98
|
$15.3B 17.41B USD | $24.67K 28.06K USD | $254.3 289.34 USD | $257.6 293.09 USD | $15.3B 17.41B USD | 28.36 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $608.5 692.34 USD |
+0.08
|
$14.23B 16.19B USD | $2.01K 2.28K USD | $606.5 690.07 USD | $611 695.19 USD | $14.23B 16.19B USD | 30.88 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.5 59.73 USD |
+0.11
|
$10.76B 12.24B USD | $159.86K 181.89K USD | $51.5 58.6 USD | $52.6 59.85 USD | $10.76B 12.24B USD | 10.56 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $69.64 79.24 USD |
-0.17
|
$10.3B 11.72B USD | $56.97K 64.82K USD | $68.88 78.37 USD | $69.88 79.51 USD | $10.3B 11.72B USD | 20.48 | $3.4 3.87 USD | |
| Helvetia Holding AG HELN.SW | $192.5 219.02 USD |
+0.21
|
$10.18B 11.58B USD | $6.18K 7.03K USD | $191.4 217.77 USD | $192.5 219.02 USD | $10.18B 11.58B USD | 21.41 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $801 911.37 USD |
-1.05
|
$9.85B 11.21B USD | $2.17K 2.47K USD | $799 909.09 USD | $808.5 919.9 USD | $9.85B 11.21B USD | 67.31 | $11.9 13.54 USD | |
| VAT Group AG VACN.SW | $324.1 368.76 USD |
-0.64
|
$9.72B 11.05B USD | $9.01K 10.25K USD | $322.2 366.59 USD | $324.7 369.44 USD | $9.72B 11.05B USD | 45.97 | $7.05 8.02 USD | |
| Swiss Prime Site AG SPSN.SW | $117.6 133.8 USD |
+0.6
|
$9.44B 10.74B USD | $21.66K 24.65K USD | $116.9 133.01 USD | $117.9 134.14 USD | $9.44B 10.74B USD | 26.01 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $173 196.84 USD |
+0.35
|
$9.13B 10.39B USD | $3.01K 3.43K USD | $172.7 196.5 USD | $174.6 198.66 USD | $9.13B 10.39B USD | 14.67 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $192.6 219.14 USD |
+0.36
|
$8.76B 9.97B USD | $12.83K 14.59K USD | $191 217.32 USD | $192 218.45 USD | $8.76B 9.97B USD | 22.76 | $8.46 9.63 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.2 106.04 USD |
-0.53
|
$8.01B 9.11B USD | $4.52K 5.14K USD | $93.1 105.93 USD | $93.65 106.55 USD | $8.01B 9.11B USD | 18.16 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $481.8 548.19 USD |
-1.35
|
$7.2B 8.19B USD | $3.98K 4.53K USD | $479.2 545.23 USD | $487.6 554.78 USD | $7.2B 8.19B USD | 24.65 | $19.54 22.23 USD | |
| The Swatch Group AG UHR.SW | $137.15 156.05 USD |
-1.22
|
$7.18B 8.17B USD | $24.22K 27.56K USD | $136.95 155.82 USD | $138.8 157.92 USD | $7.18B 8.17B USD | 36.67 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $233.8 266.01 USD |
+1.3
|
$7.18B 8.17B USD | $10.21K 11.61K USD | $231.4 263.28 USD | $234.2 266.47 USD | $7.18B 8.17B USD | 21.97 | $10.64 12.11 USD | |
| The Swatch Group AG UHRN.SW | $27.98 31.84 USD |
-1.69
|
$7.14B 8.13B USD | $11.5K 13.09K USD | $27.94 31.79 USD | $28.48 32.4 USD | $7.14B 8.13B USD | 37.30 | $0.75 0.85 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
0
|
$6.9B 7.85B USD | $3.17K 3.61K USD | $174.2 198.2 USD | $175.2 199.34 USD | $6.9B 7.85B USD | 31.76 | $5.51 6.27 USD | |
| PSP Swiss Property AG PSPN.SW | $145.2 165.21 USD |
+0.28
|
$6.66B 7.58B USD | $7.36K 8.38K USD | $145 164.98 USD | $145.7 165.78 USD | $6.66B 7.58B USD | 18.80 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $16.65 18.94 USD |
+0.24
|
$6.36B 7.24B USD | $56.46K 64.23K USD | $16.56 18.84 USD | $16.66 18.96 USD | $6.36B 7.24B USD | 34.68 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $414 471.04 USD |
+0.36
|
$5.65B 6.43B USD | $2.53K 2.88K USD | $412 468.77 USD | $416.5 473.89 USD | $5.65B 6.43B USD | 64.78 | $6.39 7.27 USD | |
| Sulzer Ltd SUN.SW | $158.4 180.23 USD |
-0.38
|
$5.35B 6.08B USD | $2.72K 3.09K USD | $158.4 180.23 USD | $160 182.05 USD | $5.35B 6.08B USD | 20.70 | $7.65 8.7 USD | |
| Georg Fischer AG GF.SW | $65.15 74.13 USD |
+0.46
|
$5.34B 6.07B USD | $16.43K 18.69K USD | $64.6 73.5 USD | $65.25 74.24 USD | $5.34B 6.07B USD | 29.74 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $49.26 56.05 USD |
+0.12
|
$4.62B 5.26B USD | $35.04K 39.87K USD | $49.04 55.8 USD | $49.66 56.5 USD | $4.62B 5.26B USD | 33.06 | $1.49 1.7 USD | |
| Barry Callebaut AG BARN.SW | $842 958.02 USD |
+0.24
|
$4.61B 5.25B USD | $6.02K 6.85K USD | $835 950.05 USD | $847.5 964.27 USD | $4.61B 5.25B USD | 32.12 | $26.21 29.82 USD | |
| SFS Group AG SFSN.SW | $117.6 133.8 USD |
+0.17
|
$4.57B 5.2B USD | $636 723.63 USD | $116.8 132.89 USD | $116.8 132.89 USD | $4.57B 5.2B USD | 18.93 | $6.21 7.07 USD | |
| Temenos AG TEMN.SW | $62.9 71.57 USD |
0
|
$4.45B 5.06B USD | $40.24K 45.78K USD | $62.5 71.11 USD | $63.15 71.85 USD | $4.45B 5.06B USD | 30.24 | $2.08 2.37 USD | |
| EFG International AG EFGN.SW | $14.68 16.7 USD |
+0.41
|
$4.45B 5.06B USD | $32.01K 36.42K USD | $14.6 16.61 USD | $14.7 16.73 USD | $4.45B 5.06B USD | 15.45 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $86.5 98.42 USD |
-0.12
|
$4.31B 4.9B USD | $11.18K 12.71K USD | $86.25 98.13 USD | $86.95 98.93 USD | $4.31B 4.9B USD | 23.56 | $3.67 4.18 USD | |
| DKSH Holding AG DKSH.SW | $65.4 74.41 USD |
+0.93
|
$4.25B 4.83B USD | $9.63K 10.95K USD | $64.8 73.73 USD | $65.5 74.52 USD | $4.25B 4.83B USD | 19.81 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $95.7 108.89 USD |
+0.74
|
$4.19B 4.77B USD | $3.83K 4.36K USD | $94.5 107.52 USD | $96.1 109.34 USD | $4.19B 4.77B USD | 25.93 | $3.69 4.2 USD | |
| Bucher Industries AG BUCN.SW | $408.5 464.79 USD |
+1.49
|
$4.18B 4.75B USD | $4.7K 5.35K USD | $402.5 457.96 USD | $409 465.35 USD | $4.18B 4.75B USD | 18.45 | $22.14 25.19 USD | |
| Bachem Holding AG BANB.SW | $53.5 60.87 USD |
-0.19
|
$4.01B 4.56B USD | $33.73K 38.37K USD | $53.05 60.36 USD | $53.9 61.33 USD | $4.01B 4.56B USD | 33.43 | $1.6 1.82 USD | |
| Dottikon ES Holding AG DESN.SW | $270.5 307.77 USD |
+0.56
|
$3.74B 4.25B USD | $3.56K 4.05K USD | $267 303.79 USD | $272 309.48 USD | $3.74B 4.25B USD | 35.40 | $7.64 8.69 USD | |
| Adecco Group AG ADEN.SW | $22.16 25.21 USD |
-1.07
|
$3.71B 4.22B USD | $116.68K 132.75K USD | $22.14 25.19 USD | $22.38 25.46 USD | $3.71B 4.22B USD | 13.76 | $1.61 1.83 USD | |
| Vontobel Holding AG VONN.SW | $62.8 71.45 USD |
+0.16
|
$3.5B 3.98B USD | $3.51K 3.99K USD | $62.5 71.11 USD | $63 71.68 USD | $3.5B 3.98B USD | 13.44 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.1 77.48 USD |
-0.29
|
$3.36B 3.82B USD | $4.04K 4.59K USD | $67.9 77.26 USD | $68.4 77.82 USD | $3.36B 3.82B USD | 11.72 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $263.5 299.81 USD |
-0.19
|
$3.23B 3.67B USD | $257 292.41 USD | $261 296.96 USD | $264 300.38 USD | $3.23B 3.67B USD | 29.97 | $8.79 10 USD | |
| Allreal Holding AG ALLN.SW | $187.4 213.22 USD |
+0.32
|
$3.09B 3.52B USD | $1.53K 1.74K USD | $186.8 212.54 USD | $187.4 213.22 USD | $3.09B 3.52B USD | 14.64 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $735 836.27 USD |
-0.81
|
$3.08B 3.5B USD | $462 525.66 USD | $732 832.86 USD | $738 839.69 USD | $3.08B 3.5B USD | 45.90 | $16.01 18.22 USD | |
| Cembra Money Bank AG CMBN.SW | $100.6 114.46 USD |
+0.1
|
$2.95B 3.36B USD | $22.6K 25.71K USD | $100.3 114.12 USD | $101.1 115.03 USD | $2.95B 3.36B USD | 17.34 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.69 9.89 USD |
+0.64
|
$2.85B 3.25B USD | $65.9K 74.98K USD | $8.57 9.75 USD | $8.7 9.9 USD | $2.85B 3.25B USD | 11.74 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $135 153.6 USD |
0
|
$2.69B 3.06B USD | $161 183.18 USD | $134 152.46 USD | $135 153.6 USD | $2.69B 3.06B USD | 39.47 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.2 93.53 USD |
-0.36
|
$2.5B 2.85B USD | $4.7K 5.34K USD | $82.1 93.41 USD | $82.7 94.09 USD | $2.5B 2.85B USD | 15.08 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100 113.78 USD |
-0.4
|
$2.44B 2.78B USD | $1.61K 1.84K USD | $99.2 112.87 USD | $100.4 114.23 USD | $2.44B 2.78B USD | 26.31 | $3.8 4.32 USD | |
| Mobimo Holding AG MOBN.SW | $323.5 368.07 USD |
+0.47
|
$2.35B 2.67B USD | $1.39K 1.59K USD | $322.5 366.94 USD | $325 369.78 USD | $2.35B 2.67B USD | 18.74 | $17.26 19.64 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $644 732.73 USD |
+4.04
|
$2.18B 2.48B USD | $5.42K 6.17K USD | $619 704.29 USD | $644 732.73 USD | $2.18B 2.48B USD | 22.96 | $28.04 31.9 USD | |
| ARYZTA AG ARYN.SW | $86.5 98.42 USD |
-0.4
|
$2.14B 2.43B USD | $16.44K 18.7K USD | $86.25 98.13 USD | $87.4 99.44 USD | $2.14B 2.43B USD | 23.06 | $3.75 4.27 USD | |
| Tecan Group AG TECN.SW | $162.4 184.78 USD |
+0.06
|
$2.08B 2.37B USD | $3.53K 4.02K USD | $160 182.05 USD | $163.2 185.69 USD | $2.08B 2.37B USD | 30.69 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.74 23.6 USD |
+0.1
|
$2.07B 2.36B USD | $4.4K 5.01K USD | $20.7 23.55 USD | $20.84 23.71 USD | $2.07B 2.36B USD | 54.57 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $121.2 137.9 USD |
+0.83
|
$2.06B 2.34B USD | $731 831.72 USD | $119.4 135.85 USD | $121.4 138.13 USD | $2.06B 2.34B USD | 66.22 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $258.5 294.12 USD |
-0.39
|
$2B 2.27B USD | $1.02K 1.15K USD | $256 291.27 USD | $260 295.82 USD | $2B 2.27B USD | 26.43 | $9.78 11.13 USD | |
| Valiant Holding AG VATN.SW | $119.4 135.85 USD |
0
|
$1.89B 2.15B USD | $2.83K 3.21K USD | $119.4 135.85 USD | $120 136.53 USD | $1.89B 2.15B USD | 12.45 | $9.59 10.91 USD | |
| Comet Holding AG COTN.SW | $228.8 260.33 USD |
-0.78
|
$1.78B 2.02B USD | $3.36K 3.83K USD | $226.4 257.59 USD | $230 261.69 USD | $1.78B 2.02B USD | 50.61 | $4.52 5.14 USD | |
| SKAN Group AG SKAN.SW | $74.5 84.77 USD |
+0.54
|
$1.68B 1.91B USD | $182 207.08 USD | $74.5 84.77 USD | $74.8 85.11 USD | $1.68B 1.91B USD | 43.06 | $1.73 1.97 USD | |
| BB Biotech AG Ord BION.SW | $30.55 34.76 USD |
-0.49
|
$1.67B 1.9B USD | $28.5K 32.43K USD | $30.4 34.59 USD | $30.65 34.87 USD | $1.67B 1.9B USD | 13.34 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $122 138.81 USD |
0
|
$1.56B 1.77B USD | $3.82K 4.35K USD | $120 136.53 USD | $122 138.81 USD | $1.56B 1.77B USD | 6.31 | $19.32 21.98 USD | |
| Huber+Suhner AG HUBN.SW | $84 95.57 USD |
+3.58
|
$1.55B 1.76B USD | $45.83K 52.14K USD | $83.3 94.78 USD | $85.7 97.51 USD | $1.55B 1.76B USD | 21.70 | $3.87 4.4 USD | |
| Landis+Gyr Group AG LAND.SW | $52.9 60.19 USD |
+1.54
|
$1.53B 1.74B USD | $3.35K 3.81K USD | $52.3 59.51 USD | $52.9 60.19 USD | $1.53B 1.74B USD | 16.32 | $3.24 3.69 USD | |
| Bossard Holding AG BOSN.SW | $196.2 223.23 USD |
+0.51
|
$1.51B 1.72B USD | $1.11K 1.27K USD | $194.8 221.64 USD | $197.4 224.6 USD | $1.51B 1.72B USD | 20.89 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $129 146.77 USD |
+0.78
|
$1.37B 1.56B USD | $4.98K 5.67K USD | $127.8 145.41 USD | $129 146.77 USD | $1.37B 1.56B USD | 23.93 | $5.39 6.13 USD | |
| Intershop Holding AG ISN.SW | $137.2 156.1 USD |
+0.59
|
$1.26B 1.44B USD | $778 885.2 USD | $136.4 155.19 USD | $138 157.01 USD | $1.26B 1.44B USD | 10.76 | $12.74 14.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.75 4.26 USD |
+0.64
|
$1.22B 1.39B USD | $33.83K 38.49K USD | $3.71 4.22 USD | $3.75 4.26 USD | $1.22B 1.39B USD | 18.73 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $19.54 22.23 USD |
-1.51
|
$1.21B 1.38B USD | $1.76K 2K USD | $19.54 22.23 USD | $19.8 22.53 USD | $1.21B 1.38B USD | 48.85 | $0.4 0.46 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $175.8 200.02 USD |
+0.23
|
$1.18B 1.35B USD | $739 840.82 USD | $175.4 199.57 USD | $176.6 200.93 USD | $1.18B 1.35B USD | 64.39 | $2.73 3.11 USD | |
| Jungfraubahn Holding AG JFN.SW | $208 236.66 USD |
+1.22
|
$1.16B 1.32B USD | $7.42K 8.44K USD | $205.5 233.81 USD | $212.5 241.78 USD | $1.16B 1.32B USD | 15.54 | $13.38 15.22 USD | |
| Sensirion Holding AG SENS.SW | $73.1 83.17 USD |
-0.27
|
$1.14B 1.3B USD | $4.74K 5.39K USD | $72.2 82.15 USD | $73.4 83.51 USD | $1.14B 1.3B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $7.46 8.49 USD |
-0.73
|
$1.13B 1.29B USD | $52.45K 59.68K USD | $7.45 8.47 USD | $7.61 8.65 USD | $1.13B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
-1.48
|
$1.12B 1.28B USD | $679 772.56 USD | $13.35 15.19 USD | $13.5 15.36 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108 122.88 USD |
+0.93
|
$1.09B 1.24B USD | $2.36K 2.69K USD | $107 121.74 USD | $108 122.88 USD | $1.09B 1.24B USD | 14.51 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $52.5 59.73 USD |
+0.96
|
$965.28M 1.1B USD | $28.32K 32.22K USD | $52 59.16 USD | $52.9 60.19 USD | $965.28M 1.1B USD | 10.50 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59.4 67.58 USD |
+0.51
|
$951.3M 1.08B USD | $7.21K 8.2K USD | $58.5 66.56 USD | $60 68.27 USD | $951.3M 1.08B USD | 7.80 | $7.61 8.66 USD | |
| Kuros Biosciences AG KURN.SW | $24.54 27.92 USD |
-1.05
|
$941.93M 1.07B USD | $5.66K 6.44K USD | $24.5 27.88 USD | $24.78 28.19 USD | $941.93M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| ams-OSRAM AG AMS.SW | $8.73 9.93 USD |
+0.17
|
$868.78M 988.49M USD | $130.44K 148.41K USD | $8.65 9.84 USD | $8.79 10 USD | $868.78M 988.49M USD | 0 | -$1.48 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $142.8 162.48 USD |
-0.14
|
$827.14M 941.11M USD | $457 519.97 USD | $142 161.57 USD | $143.6 163.39 USD | $827.14M 941.11M USD | 15.91 | $8.97 10.21 USD | |
| Zehnder Group AG ZEHN.SW | $63.9 72.7 USD |
-0.62
|
$711.67M 809.72M USD | $57 64.85 USD | $63.5 72.25 USD | $63.9 72.7 USD | $711.67M 809.72M USD | 456.42 | $0.14 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}