Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (227)
- {{country.name}}
- Все страны
- Швейцария (227)
Swiss (227)
- {{item.name}}
- Все биржи
- Swiss (227)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Товары класса люкс (3)
- Специализированная розничная торговля (2)
- Досуг (2)
- Туристические услуги (2)
- Управление активами (12)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (9)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 336.80 422.43 USD |
-1.98
|
CHF 267.96B 336.09B USD | CHF 2.93K 3.67K USD | CHF 336.20 421.67 USD | CHF 341.40 428.2 USD | CHF 267.96B 336.09B USD | 20.98 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 124.68 156.38 USD |
-1
|
CHF 242.35B 303.97B USD | CHF 61.75K 77.45K USD | CHF 124.02 155.55 USD | CHF 126.30 158.41 USD | CHF 242.35B 303.97B USD | 22.14 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 123.72 155.17 USD |
-1.81
|
CHF 236.07B 296.09B USD | CHF 1.21M 1.52M USD | CHF 123.52 154.92 USD | CHF 126.50 158.66 USD | CHF 236.07B 296.09B USD | 21.85 | CHF 5.66 7.1 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 82.76 103.8 USD |
-0.9
|
CHF 212.88B 267B USD | CHF 2.08M 2.6M USD | CHF 82.40 103.35 USD | CHF 83.95 105.29 USD | CHF 212.88B 267B USD | 23.57 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.33 | CHF 2.16 2.71 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 84.98 106.58 USD |
-2.01
|
CHF 154.23B 193.45B USD | CHF 1.64M 2.05M USD | CHF 84.36 105.81 USD | CHF 87.18 109.34 USD | CHF 154.23B 193.45B USD | 39.34 | CHF 2.16 2.71 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.69 49.78 USD |
-2.72
|
CHF 130.10B 163.17B USD | CHF 3.90M 4.89M USD | CHF 39.54 49.59 USD | CHF 40.53 50.83 USD | CHF 130.10B 163.17B USD | 17.56 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 186.95 234.48 USD |
+0.32
|
CHF 109.92B 137.86B USD | CHF 712.76K 893.96K USD | CHF 185.70 232.91 USD | CHF 189.55 237.74 USD | CHF 109.92B 137.86B USD | 34.49 | CHF 5.42 6.8 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 587.00 736.23 USD |
+0.03
|
CHF 87.68B 109.97B USD | CHF 98.15K 123.1K USD | CHF 583.00 731.22 USD | CHF 588.40 737.99 USD | CHF 87.68B 109.97B USD | 15.36 | CHF 38.20 47.91 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 74.82 93.84 USD |
-1.34
|
CHF 41.38B 51.91B USD | CHF 522.21K 654.97K USD | CHF 74.66 93.64 USD | CHF 76.10 95.45 USD | CHF 41.38B 51.91B USD | 106.88 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 127.35 159.73 USD |
+0.47
|
CHF 37.56B 47.11B USD | CHF 364.82K 457.57K USD | CHF 125.90 157.91 USD | CHF 127.65 160.1 USD | CHF 37.56B 47.11B USD | 10.11 | CHF 12.59 15.79 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 532.40 667.75 USD |
-0.89
|
CHF 37.19B 46.64B USD | CHF 61.43K 77.05K USD | CHF 531.20 666.25 USD | CHF 540.60 678.04 USD | CHF 37.19B 46.64B USD | 40.95 | CHF 13.00 16.31 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 641.00 803.96 USD |
+0.31
|
CHF 33.21B 41.65B USD | CHF 43.07K 54.02K USD | CHF 636.50 798.32 USD | CHF 643.50 807.1 USD | CHF 33.21B 41.65B USD | 26.89 | CHF 23.83 29.89 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,380.00 4239.31 USD |
-0.35
|
CHF 31.19B 39.13B USD | CHF 8.22K 10.31K USD | CHF 3,372.00 4229.27 USD | CHF 3,449.00 4325.85 USD | CHF 31.19B 39.13B USD | 29.30 | CHF 115.33 144.65 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 269.00 337.39 USD |
+0.07
|
CHF 28.72B 36.02B USD | CHF 16.90K 21.2K USD | CHF 267.60 335.63 USD | CHF 270.40 339.14 USD | CHF 28.72B 36.02B USD | 28.19 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.00 324.85 USD |
-0.58
|
CHF 28.08B 35.22B USD | CHF 11.99K 15.04K USD | CHF 258.00 323.59 USD | CHF 262.50 329.24 USD | CHF 28.08B 35.22B USD | 27.17 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.82 68.76 USD |
-1.65
|
CHF 26.74B 33.53B USD | CHF 584.88K 733.58K USD | CHF 54.62 68.51 USD | CHF 55.32 69.38 USD | CHF 26.74B 33.53B USD | 40.60 | CHF 1.35 1.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 166.00 208.2 USD |
-1.19
|
CHF 26.63B 33.4B USD | CHF 248.04K 311.09K USD | CHF 165.60 207.7 USD | CHF 169.15 212.15 USD | CHF 26.63B 33.4B USD | 25.53 | CHF 6.50 8.15 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 885.20 1110.25 USD |
+0.29
|
CHF 24.74B 31.03B USD | CHF 23.74K 29.78K USD | CHF 879.00 1102.47 USD | CHF 885.80 1111 USD | CHF 24.74B 31.03B USD | 20.34 | CHF 43.51 54.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 194.65 244.14 USD |
-1.02
|
CHF 23.12B 28.99B USD | CHF 121.20K 152.01K USD | CHF 193.35 242.51 USD | CHF 198.70 249.22 USD | CHF 23.12B 28.99B USD | 27.72 | CHF 7.02 8.8 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 675.40 847.11 USD |
-0.88
|
CHF 20.24B 25.39B USD | CHF 30.67K 38.46K USD | CHF 666.20 835.57 USD | CHF 682.00 855.39 USD | CHF 20.24B 25.39B USD | 94.46 | CHF 7.15 8.97 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 92.64 116.19 USD |
-0.37
|
CHF 18.32B 22.98B USD | CHF 81.07K 101.68K USD | CHF 92.44 115.94 USD | CHF 93.30 117.02 USD | CHF 18.32B 22.98B USD | 26.77 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 542.20 680.05 USD |
-0.15
|
CHF 18.11B 22.72B USD | CHF 1.15K 1.44K USD | CHF 542.20 680.05 USD | CHF 550.60 690.58 USD | CHF 18.11B 22.72B USD | 30.08 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 541.00 678.54 USD |
-0.07
|
CHF 17.84B 22.37B USD | CHF 43.27K 54.27K USD | CHF 539.60 676.78 USD | CHF 549.20 688.82 USD | CHF 17.84B 22.37B USD | 30.00 | CHF 18.03 22.61 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 106.20 133.2 USD |
-0.56
|
CHF 16.93B 21.24B USD | CHF 122.31K 153.41K USD | CHF 105.85 132.76 USD | CHF 107.00 134.2 USD | CHF 16.93B 21.24B USD | 47.62 | CHF 2.23 2.8 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 636.40 798.19 USD |
-1.64
|
CHF 16.41B 20.58B USD | CHF 207.39K 260.12K USD | CHF 632.40 793.18 USD | CHF 645.60 809.73 USD | CHF 16.41B 20.58B USD | 13.13 | CHF 48.46 60.78 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 699.50 877.34 USD |
-1.69
|
CHF 16.36B 20.52B USD | CHF 4.27K 5.35K USD | CHF 698.00 875.45 USD | CHF 711.50 892.39 USD | CHF 16.36B 20.52B USD | 35.11 | CHF 19.92 24.98 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.68 84.89 USD |
-1.2
|
CHF 13.87B 17.4B USD | CHF 136.04K 170.63K USD | CHF 67.34 84.46 USD | CHF 68.30 85.66 USD | CHF 13.87B 17.4B USD | 18.24 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.66 100.39 USD |
-2.29
|
CHF 11.49B 14.41B USD | CHF 411.99K 448.85K USD | CHF 79.42 99.61 USD | CHF 81.78 102.57 USD | CHF 11.49B 14.41B USD | 20.57 | CHF 3.89 4.88 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 192.90 241.94 USD |
-1.18
|
CHF 11.46B 14.37B USD | CHF 29.32K 36.77K USD | CHF 192.10 240.94 USD | CHF 195.40 245.08 USD | CHF 11.46B 14.37B USD | 21.38 | CHF 9.02 11.31 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 921.00 1155.15 USD |
-2.49
|
CHF 11.33B 14.21B USD | CHF 5.27K 6.61K USD | CHF 916.00 1148.88 USD | CHF 945.00 1185.25 USD | CHF 11.33B 14.21B USD | 62.52 | CHF 14.73 18.47 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 133.40 167.31 USD |
+1.14
|
CHF 10.70B 13.42B USD | CHF 17.51K 21.96K USD | CHF 131.90 165.43 USD | CHF 133.40 167.31 USD | CHF 10.70B 13.42B USD | 27.84 | CHF 4.79 6.01 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 203.70 255.49 USD |
-1.21
|
CHF 10.59B 13.28B USD | CHF 25.79K 32.34K USD | CHF 203.30 254.99 USD | CHF 209.80 263.14 USD | CHF 10.59B 13.28B USD | 5092.50 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.30 50.55 USD |
-0.62
|
CHF 10.48B 13.14B USD | CHF 8.81K 11.05K USD | CHF 40.10 50.29 USD | CHF 41.35 51.86 USD | CHF 10.48B 13.14B USD | 4030.00 | CHF 0.01 0.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 119.00 149.25 USD |
+1.45
|
CHF 10.22B 12.82B USD | CHF 18.94K 23.76K USD | CHF 117.50 147.37 USD | CHF 119.50 149.88 USD | CHF 10.22B 12.82B USD | 23.80 | CHF 5.00 6.27 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 252.80 317.07 USD |
-0.32
|
CHF 7.76B 9.73B USD | CHF 10.34K 12.97K USD | CHF 252.00 316.07 USD | CHF 254.60 319.33 USD | CHF 7.76B 9.73B USD | 22.39 | CHF 11.29 14.16 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 80.85 101.4 USD |
-2.41
|
CHF 7.60B 9.54B USD | CHF 54.82K 68.76K USD | CHF 79.90 100.21 USD | CHF 82.20 103.1 USD | CHF 7.60B 9.54B USD | 40.42 | CHF 2.00 2.51 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 139.10 174.46 USD |
+0.36
|
CHF 7.34B 9.21B USD | CHF 15.77K 19.78K USD | CHF 138.00 173.08 USD | CHF 139.10 174.46 USD | CHF 7.34B 9.21B USD | 20.57 | CHF 6.76 8.48 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.50 183.75 USD |
+1.03
|
CHF 6.72B 8.43B USD | CHF 12.29K 15.42K USD | CHF 145.20 182.11 USD | CHF 146.50 183.75 USD | CHF 6.72B 8.43B USD | 16.27 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,148.00 1439.86 USD |
-0.09
|
CHF 6.29B 7.89B USD | CHF 2.24K 2.81K USD | CHF 1,137.00 1426.06 USD | CHF 1,160.00 1454.91 USD | CHF 6.29B 7.89B USD | 25.94 | CHF 44.24 55.49 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 149.20 187.13 USD |
-0.93
|
CHF 5.88B 7.37B USD | CHF 6.28K 7.88K USD | CHF 147.60 185.12 USD | CHF 149.20 187.13 USD | CHF 5.88B 7.37B USD | 25.07 | CHF 5.95 7.46 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 112.00 140.47 USD |
+5.86
|
CHF 5.55B 6.96B USD | CHF 42.57K 53.39K USD | CHF 106.20 133.2 USD | CHF 112.20 140.72 USD | CHF 5.55B 6.96B USD | 18.57 | CHF 6.03 7.56 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 36.78 46.13 USD |
-3.72
|
CHF 5.51B 6.91B USD | CHF 241.43K 302.8K USD | CHF 36.66 45.98 USD | CHF 38.04 47.71 USD | CHF 5.51B 6.91B USD | 15.19 | CHF 2.42 3.04 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 71.10 89.18 USD |
-0.14
|
CHF 5.33B 6.68B USD | CHF 30.72K 38.53K USD | CHF 70.25 88.11 USD | CHF 71.55 89.74 USD | CHF 5.33B 6.68B USD | 35.90 | CHF 1.98 2.48 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 135.00 169.32 USD |
-0.15
|
CHF 5.25B 6.58B USD | CHF 5.46K 6.84K USD | CHF 133.80 167.82 USD | CHF 135.40 169.82 USD | CHF 5.25B 6.58B USD | 24.02 | CHF 5.62 7.05 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.14 16.48 USD |
-1.43
|
CHF 5.02B 6.3B USD | CHF 206.48K 258.98K USD | CHF 13.07 16.39 USD | CHF 13.33 16.72 USD | CHF 5.02B 6.3B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.24 20.37 USD |
0
|
CHF 4.88B 6.12B USD | CHF 91.05K 114.2K USD | CHF 16.10 20.19 USD | CHF 16.36 20.52 USD | CHF 4.88B 6.12B USD | 16.57 | CHF 0.98 1.23 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 886.00 1111.25 USD |
+1.84
|
CHF 4.74B 5.94B USD | CHF 2.73K 3.42K USD | CHF 868.00 1088.67 USD | CHF 887.00 1112.5 USD | CHF 4.74B 5.94B USD | 20.86 | CHF 42.46 53.25 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 355.40 445.75 USD |
-1.28
|
CHF 4.67B 5.86B USD | CHF 2.03K 2.55K USD | CHF 353.60 443.5 USD | CHF 360.60 452.28 USD | CHF 4.67B 5.86B USD | 21.79 | CHF 16.31 20.46 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 135.00 169.32 USD |
-1.24
|
CHF 4.55B 5.71B USD | CHF 37.36K 46.86K USD | CHF 134.40 168.57 USD | CHF 136.80 171.58 USD | CHF 4.55B 5.71B USD | 15.75 | CHF 8.57 10.75 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 63.65 79.83 USD |
-1.7
|
CHF 4.39B 5.51B USD | CHF 43.83K 54.98K USD | CHF 63.20 79.27 USD | CHF 64.60 81.02 USD | CHF 4.39B 5.51B USD | 18.77 | CHF 3.39 4.25 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.35 107.05 USD |
-0.58
|
CHF 4.25B 5.33B USD | CHF 14.42K 18.08K USD | CHF 85.10 106.74 USD | CHF 85.95 107.8 USD | CHF 4.25B 5.33B USD | 23.31 | CHF 3.66 4.59 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 173.60 217.73 USD |
-1.36
|
CHF 4.24B 5.32B USD | CHF 36.88K 46.26K USD | CHF 172.00 215.73 USD | CHF 174.60 218.99 USD | CHF 4.24B 5.32B USD | 60.91 | CHF 2.85 3.57 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 222.50 281.58 USD |
-1.32
|
CHF 4.14B 5.2B USD | CHF 17.21K 19.94K USD | CHF 222.50 279.07 USD | CHF 227.50 285.34 USD | CHF 4.14B 5.2B USD | 55.70 | CHF 4.03 5.05 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.70 91.18 USD |
0
|
CHF 4.05B 5.08B USD | CHF 13.00K 16.31K USD | CHF 72.10 90.43 USD | CHF 72.80 91.31 USD | CHF 4.05B 5.08B USD | 14.83 | CHF 4.90 6.15 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 60.90 76.38 USD |
-1.93
|
CHF 3.96B 4.96B USD | CHF 21.83K 27.38K USD | CHF 60.70 76.13 USD | CHF 62.40 78.26 USD | CHF 3.96B 4.96B USD | 19.51 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 273.50 343.03 USD |
-1.26
|
CHF 3.78B 4.74B USD | CHF 3.85K 4.83K USD | CHF 272.00 341.15 USD | CHF 280.00 351.19 USD | CHF 3.78B 4.74B USD | 36.56 | CHF 7.48 9.38 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 212.50 266.52 USD |
+1.19
|
CHF 3.51B 4.4B USD | CHF 8.40K 10.54K USD | CHF 209.50 262.76 USD | CHF 212.50 266.52 USD | CHF 3.51B 4.4B USD | 16.01 | CHF 13.27 16.64 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.36 53.13 USD |
-1.67
|
CHF 3.47B 4.35B USD | CHF 50.49K 63.33K USD | CHF 42.34 53.1 USD | CHF 43.24 54.23 USD | CHF 3.47B 4.35B USD | 17.72 | CHF 2.39 3 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 372.50 467.2 USD |
+2.19
|
CHF 3.45B 4.32B USD | CHF 4.75K 5.96K USD | CHF 364.50 457.17 USD | CHF 377.00 472.85 USD | CHF 3.45B 4.32B USD | 20.23 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 105.60 132.45 USD |
+1.34
|
CHF 3.21B 4.02B USD | CHF 9.45K 11.85K USD | CHF 103.80 130.19 USD | CHF 106.40 133.45 USD | CHF 3.21B 4.02B USD | 19.41 | CHF 5.44 6.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 319.50 400.73 USD |
+0.47
|
CHF 3.14B 3.93B USD | CHF 5.02K 6.29K USD | CHF 316.50 396.96 USD | CHF 321.50 403.24 USD | CHF 3.14B 3.93B USD | 13.76 | CHF 23.21 29.11 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.40 88.3 USD |
-2.43
|
CHF 3.08B 3.87B USD | CHF 19.49K 24.44K USD | CHF 70.10 87.92 USD | CHF 72.10 90.43 USD | CHF 3.08B 3.87B USD | 18.33 | CHF 3.84 4.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 390.40 489.65 USD |
+0.46
|
CHF 3.03B 3.8B USD | CHF 10.23K 12.83K USD | CHF 371.00 465.32 USD | CHF 391.80 491.41 USD | CHF 3.03B 3.8B USD | 251.87 | CHF 1.55 1.94 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.95 119.09 USD |
+0.32
|
CHF 2.78B 3.49B USD | CHF 8.73K 10.95K USD | CHF 94.40 118.4 USD | CHF 95.35 119.59 USD | CHF 2.78B 3.49B USD | 15.54 | CHF 6.11 7.66 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 159.80 200.43 USD |
-0.99
|
CHF 2.72B 3.41B USD | CHF 2.20K 2.76K USD | CHF 159.20 199.67 USD | CHF 161.80 202.93 USD | CHF 2.72B 3.41B USD | 33.64 | CHF 4.75 5.96 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.60 170.07 USD |
-1.17
|
CHF 2.70B 3.39B USD | CHF 10.72K 13.45K USD | CHF 133.40 167.31 USD | CHF 136.80 171.58 USD | CHF 2.70B 3.39B USD | 30.81 | CHF 4.40 5.52 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 47.35 59.39 USD |
-0.94
|
CHF 2.61B 3.28B USD | CHF 29.99K 37.61K USD | CHF 46.80 58.7 USD | CHF 47.55 59.64 USD | CHF 2.61B 3.28B USD | 3.25 | CHF 14.55 18.25 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 350.50 439.61 USD |
+0.86
|
CHF 2.61B 3.27B USD | CHF 3.25K 4.07K USD | CHF 346.50 434.59 USD | CHF 351.00 440.24 USD | CHF 2.61B 3.27B USD | 13.30 | CHF 26.34 33.04 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.80 201.68 USD |
+0.5
|
CHF 2.53B 3.18B USD | CHF 4.41K 5.53K USD | CHF 159.80 200.43 USD | CHF 161.80 202.93 USD | CHF 2.53B 3.18B USD | 16.34 | CHF 9.84 12.34 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 14.55 18.25 USD |
-3
|
CHF 2.52B 3.16B USD | CHF 344.97K 432.68K USD | CHF 14.54 18.24 USD | CHF 15.09 18.93 USD | CHF 2.52B 3.16B USD | 8.76 | CHF 1.66 2.08 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.33 9.19 USD |
-1.68
|
CHF 2.41B 3.02B USD | CHF 247.48K 310.4K USD | CHF 7.31 9.16 USD | CHF 7.51 9.41 USD | CHF 2.41B 3.02B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 188.80 236.8 USD |
-0.94
|
CHF 2.40B 3.01B USD | CHF 4.10K 5.14K USD | CHF 186.40 233.79 USD | CHF 190.20 238.56 USD | CHF 2.40B 3.01B USD | 23.68 | CHF 7.97 10 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
0
|
CHF 2.38B 2.99B USD | CHF 5.25K 6.58K USD | CHF 33.20 41.64 USD | CHF 33.40 41.89 USD | CHF 2.38B 2.99B USD | 11.93 | CHF 2.79 3.5 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.12 29 USD |
-3.02
|
CHF 2.31B 2.9B USD | CHF 42.89K 53.79K USD | CHF 23.08 28.95 USD | CHF 23.90 29.98 USD | CHF 2.31B 2.9B USD | 26.27 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.10 65.35 USD |
-1.88
|
CHF 2.17B 2.72B USD | CHF 22.46K 28.17K USD | CHF 52.00 65.22 USD | CHF 53.20 66.73 USD | CHF 2.17B 2.72B USD | 24.92 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 161.90 203.06 USD |
-2.41
|
CHF 2.05B 2.57B USD | CHF 22.08K 27.69K USD | CHF 160.00 200.68 USD | CHF 165.40 207.45 USD | CHF 2.05B 2.57B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.50 190.02 USD |
+1
|
CHF 1.93B 2.42B USD | CHF 2.50K 3.14K USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.72 | CHF 11.91 14.94 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.66 22.15 USD |
-4.33
|
CHF 1.76B 2.2B USD | CHF 220.33K 276.34K USD | CHF 17.41 21.84 USD | CHF 18.17 22.79 USD | CHF 1.76B 2.2B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 227.00 284.71 USD |
-1.73
|
CHF 1.75B 2.2B USD | CHF 5.79K 7.26K USD | CHF 226.50 284.08 USD | CHF 232.50 291.61 USD | CHF 1.75B 2.2B USD | 45.67 | CHF 4.97 6.23 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.60 9.53 USD |
-2
|
CHF 1.63B 2.05B USD | CHF 158.96K 199.37K USD | CHF 7.51 9.42 USD | CHF 7.81 9.8 USD | CHF 1.63B 2.05B USD | 0 | CHF 0.00 0 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 153.00 191.9 USD |
-1.03
|
CHF 1.63B 2.05B USD | CHF 6.92K 8.66K USD | CHF 151.40 189.89 USD | CHF 154.40 193.65 USD | CHF 1.63B 2.05B USD | 26.47 | CHF 5.78 7.25 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 481.00 603.29 USD |
-1.84
|
CHF 1.62B 2.03B USD | CHF 4.59K 5.76K USD | CHF 478.50 600.15 USD | CHF 490.00 614.57 USD | CHF 1.62B 2.03B USD | 14.75 | CHF 32.59 40.88 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.35 7.96 USD |
+5.48
|
CHF 1.62B 2.03B USD | CHF 1.53M 1.92M USD | CHF 5.96 7.48 USD | CHF 6.37 7.98 USD | CHF 1.62B 2.03B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 175.00 219.49 USD |
+0.92
|
CHF 1.61B 2.02B USD | CHF 560.00 702.37 USD | CHF 172.00 215.73 USD | CHF 175.00 219.49 USD | CHF 1.61B 2.02B USD | 7.57 | CHF 23.10 28.97 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 196.50 246.46 USD |
+0.51
|
CHF 1.51B 1.9B USD | CHF 2.61K 3.27K USD | CHF 194.00 243.32 USD | CHF 196.50 246.46 USD | CHF 1.51B 1.9B USD | 21.06 | CHF 9.33 11.7 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 45.20 56.69 USD |
+1.46
|
CHF 1.49B 1.87B USD | CHF 43.90K 55.06K USD | CHF 44.30 55.56 USD | CHF 46.10 57.82 USD | CHF 1.49B 1.87B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 254.50 319.2 USD |
+1.19
|
CHF 1.48B 1.86B USD | CHF 2.03K 2.55K USD | CHF 250.50 314.19 USD | CHF 255.00 319.83 USD | CHF 1.48B 1.86B USD | 18.69 | CHF 13.61 17.07 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 56.60 70.99 USD |
-0.35
|
CHF 1.41B 1.76B USD | CHF 10.96K 13.75K USD | CHF 56.40 70.74 USD | CHF 57.40 71.99 USD | CHF 1.41B 1.76B USD | 14.47 | CHF 3.91 4.9 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 135.60 170.07 USD |
+0.44
|
CHF 1.37B 1.72B USD | CHF 6.28K 7.88K USD | CHF 134.00 168.07 USD | CHF 136.40 171.08 USD | CHF 1.37B 1.72B USD | 11.91 | CHF 11.38 14.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.80 89.05 USD |
+0.14
|
CHF 1.31B 1.64B USD | CHF 16.16K 19.73K USD | CHF 70.60 88.55 USD | CHF 72.10 90.43 USD | CHF 1.31B 1.64B USD | 15.67 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 44.85 56.25 USD |
-1.86
|
CHF 1.28B 1.6B USD | CHF 38.16K 47.86K USD | CHF 44.55 55.88 USD | CHF 45.75 57.38 USD | CHF 1.28B 1.6B USD | 38.66 | CHF 1.16 1.45 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 123.80 155.27 USD |
-2.21
|
CHF 1.27B 1.6B USD | CHF 734.00 920.61 USD | CHF 123.20 154.52 USD | CHF 126.20 158.28 USD | CHF 1.27B 1.6B USD | 147.38 | CHF 0.84 1.05 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.89 4.88 USD |
-2.38
|
CHF 1.27B 1.59B USD | CHF 63.47K 79.61K USD | CHF 3.88 4.87 USD | CHF 3.97 4.97 USD | CHF 1.27B 1.59B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.00 25.08 USD |
-2.44
|
CHF 1.25B 1.57B USD | CHF 30.94K 38.81K USD | CHF 19.78 24.81 USD | CHF 20.40 25.59 USD | CHF 1.25B 1.57B USD | 76.92 | CHF 0.26 0.33 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.00 67.73 USD |
-1.1
|
CHF 1.21B 1.52B USD | CHF 6.07K 7.61K USD | CHF 52.90 66.35 USD | CHF 54.80 68.73 USD | CHF 1.21B 1.52B USD | 75.00 | CHF 0.72 0.9 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 77.20 96.83 USD |
-2.4
|
CHF 1.20B 1.51B USD | CHF 7.78K 9.75K USD | CHF 76.70 96.2 USD | CHF 78.60 98.58 USD | CHF 1.20B 1.51B USD | 59.84 | CHF 1.29 1.62 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 180.00 225.76 USD |
+2.51
|
CHF 1.13B 1.41B USD | CHF 3.25K 4.07K USD | CHF 178.80 224.26 USD | CHF 185.00 232.03 USD | CHF 1.13B 1.41B USD | 16.18 | CHF 11.12 13.95 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 65.10 81.65 USD |
-2.84
|
CHF 1.12B 1.4B USD | CHF 13.51K 16.94K USD | CHF 64.90 81.4 USD | CHF 67.00 84.03 USD | CHF 1.12B 1.4B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}