Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (309)
- {{country.name}}
- Все страны
- Швейцария (309)
Swiss (309)
- {{item.name}}
- Все биржи
- Swiss (309)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.97 98.95 USD |
-0.54
|
$223.75B 254.58B USD | $606.74K 690.34K USD | $86.55 98.48 USD | $87.36 99.4 USD | $223.75B 254.58B USD | 20.75 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $261.3 297.3 USD |
-0.38
|
$209.7B 238.59B USD | $240.01K 273.08K USD | $258.8 294.46 USD | $263.9 300.26 USD | $209.7B 238.59B USD | 25.34 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $278.6 316.99 USD |
-0.43
|
$209.6B 238.48B USD | $2.64K 3.01K USD | $276.6 314.71 USD | $279.6 318.12 USD | $209.6B 238.48B USD | 27.04 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $92.74 105.52 USD |
+0.8
|
$183.17B 208.41B USD | $520.38K 592.08K USD | $91.66 104.29 USD | $92.74 105.52 USD | $183.17B 208.41B USD | 19.12 | $4.85 5.52 USD | |
| Novartis AG NOVNEE.SW | $92.88 105.68 USD |
+0.44
|
$182.51B 207.66B USD | $180.08K 204.89K USD | $91.94 104.61 USD | $92.88 105.68 USD | $182.51B 207.66B USD | 19.15 | $4.85 5.52 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.2 166.34 USD |
+0.65
|
$85.58B 97.37B USD | $286.54K 326.02K USD | $145.65 165.72 USD | $148.1 168.51 USD | $85.58B 97.37B USD | 26.82 | $5.45 6.2 USD | |
| Zurich Insurance Group AG ZURN.SW | $570.8 649.45 USD |
+0.28
|
$81.22B 92.41B USD | $60.07K 68.35K USD | $567.4 645.58 USD | $573.2 652.18 USD | $81.22B 92.41B USD | 17.20 | $33.18 37.75 USD | |
| UBS Group AG UBSG.SW | $24.94 28.38 USD |
+1.92
|
$79.18B 90.09B USD | $1.62M 1.84M USD | $24.67 28.07 USD | $25.03 28.48 USD | $79.18B 90.09B USD | 19.79 | $1.26 1.43 USD | |
| ABB Ltd ABBN.SW | $43.12 49.04 USD |
+1.91
|
$78.91B 89.78B USD | $882.45K 990.92K USD | $42.81 48.71 USD | $43.47 49.46 USD | $78.91B 89.78B USD | 23.29 | $1.85 2.1 USD | |
| ABB Ltd ABBNE.SW | $43.03 48.96 USD |
+1.75
|
$78.82B 89.68B USD | $49.74K 56.59K USD | $42.88 48.79 USD | $43.36 49.33 USD | $78.82B 89.68B USD | 23.25 | $1.85 2.1 USD | |
| Holcim AG HOLN.SW | $91.88 104.54 USD |
+1.64
|
$50.63B 57.6B USD | $307.07K 349.37K USD | $90.8 103.31 USD | $92.4 105.13 USD | $50.63B 57.6B USD | 17.60 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $145.3 165.32 USD |
+0.38
|
$42.73B 48.62B USD | $110.18K 125.36K USD | $144.2 164.07 USD | $145.85 165.95 USD | $42.73B 48.62B USD | 16.32 | $8.9 10.13 USD | |
| Lonza Group AG LONN.SW | $577.6 657.19 USD |
+1.87
|
$41.67B 47.41B USD | $27.98K 31.84K USD | $570 648.54 USD | $578.2 657.87 USD | $41.67B 47.41B USD | 64.89 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $78.68 89.52 USD |
+1.39
|
$38.92B 44.28B USD | $104.65K 119.07K USD | $78.24 89.02 USD | $78.94 89.82 USD | $38.92B 44.28B USD | 46.55 | $1.69 1.92 USD | |
| Givaudan SA GIVN.SW | $3,871 4404.37 USD |
+0.78
|
$35.71B 40.64B USD | $2.42K 2.75K USD | $3,837 4365.68 USD | $3,874 4407.78 USD | $35.71B 40.64B USD | 32.93 | $117.53 133.72 USD | |
| Sika AG SIKA.SW | $206 234.38 USD |
+1.83
|
$33.05B 37.61B USD | $120.21K 136.77K USD | $203.8 231.88 USD | $207.1 235.64 USD | $33.05B 37.61B USD | 26.51 | $7.77 8.84 USD | |
| Schindler Holding AG SCHP.SW | $273.8 311.53 USD |
-0.36
|
$28.92B 32.9B USD | $22.09K 25.13K USD | $272.6 310.16 USD | $276.8 314.94 USD | $28.92B 32.9B USD | 31.04 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $266.5 303.22 USD |
-0.37
|
$28.92B 32.9B USD | $6.95K 7.91K USD | $265.5 302.08 USD | $268 304.93 USD | $28.92B 32.9B USD | 30.18 | $8.83 10.05 USD | |
| Partners Group Holding AG PGHN.SW | $1,099 1250.43 USD |
+1.34
|
$28.47B 32.39B USD | $15.96K 18.16K USD | $1,093 1243.6 USD | $1,106 1258.39 USD | $28.47B 32.39B USD | 25.52 | $43.05 48.98 USD | |
| Swisscom AG SCMN.SW | $538.5 612.7 USD |
0
|
$27.9B 31.74B USD | $19.88K 22.61K USD | $534 607.58 USD | $540 614.4 USD | $27.9B 31.74B USD | 18.08 | $29.78 33.88 USD | |
| Swiss Life Holding AG SLHN.SW | $805.4 916.37 USD |
+0.8
|
$22.98B 26.14B USD | $23.76K 27.04K USD | $795.8 905.45 USD | $807 918.19 USD | $22.98B 26.14B USD | 19.05 | $42.27 48.09 USD | |
| Kuehne + Nagel International AG KNIN.SW | $189.7 215.84 USD |
-0.89
|
$22.52B 25.63B USD | $64.8K 73.73K USD | $188.95 214.98 USD | $193.55 220.22 USD | $22.52B 25.63B USD | 18.76 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $557.2 633.97 USD |
+0.47
|
$18.35B 20.88B USD | $17.38K 19.77K USD | $555 631.47 USD | $559.8 636.93 USD | $18.35B 20.88B USD | 30.92 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $102.05 116.11 USD |
+0.84
|
$16.27B 18.51B USD | $80.92K 92.07K USD | $101.8 115.83 USD | $102.8 116.96 USD | $16.27B 18.51B USD | 35.55 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $79.64 90.61 USD |
+0.81
|
$15.04B 17.12B USD | $77.61K 88.3K USD | $78.7 89.54 USD | $79.66 90.64 USD | $15.04B 17.12B USD | 26.81 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $251 285.58 USD |
+0.97
|
$14.96B 17.02B USD | $51.12K 58.16K USD | $250 284.45 USD | $254.4 289.45 USD | $14.96B 17.02B USD | 26.56 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $596 678.12 USD |
+0.85
|
$13.94B 15.86B USD | $3.54K 4.03K USD | $592 673.57 USD | $597.5 679.83 USD | $13.94B 15.86B USD | 30.28 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.26 59.46 USD |
+1.16
|
$10.71B 12.18B USD | $93.09K 105.91K USD | $51.74 58.87 USD | $52.34 59.55 USD | $10.71B 12.18B USD | 10.51 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $64.46 73.34 USD |
+2.06
|
$9.62B 10.94B USD | $179K 203.67K USD | $64.04 72.86 USD | $65.06 74.02 USD | $9.62B 10.94B USD | 18.36 | $3.51 3.99 USD | |
| Helvetia Holding AG HELN.SW | $181.1 206.05 USD |
-0.06
|
$9.58B 10.9B USD | $47.66K 54.22K USD | $177.5 201.96 USD | $182.4 207.53 USD | $9.58B 10.9B USD | 20.14 | $8.99 10.23 USD | |
| Swiss Prime Site AG SPSN.SW | $113.4 129.02 USD |
-0.09
|
$9.1B 10.35B USD | $54.71K 62.25K USD | $113 128.57 USD | $113.7 129.37 USD | $9.1B 10.35B USD | 25.08 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $293.4 333.83 USD |
+0.76
|
$8.79B 10.01B USD | $14.69K 16.72K USD | $290.8 330.87 USD | $296.2 337.01 USD | $8.79B 10.01B USD | 41.61 | $7.05 8.02 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $98.75 112.36 USD |
-0.95
|
$8.48B 9.65B USD | $12.26K 13.95K USD | $98.45 112.02 USD | $100.2 114.01 USD | $8.48B 9.65B USD | 19.24 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $183.9 209.24 USD |
-5.5
|
$8.37B 9.52B USD | $172.9K 196.72K USD | $179.2 203.89 USD | $188.6 214.59 USD | $8.37B 9.52B USD | 21.71 | $8.47 9.64 USD | |
| BKW AG BKW.SW | $157.1 178.75 USD |
0
|
$8.29B 9.43B USD | $4.42K 5.03K USD | $156.5 178.06 USD | $157.8 179.54 USD | $8.29B 9.43B USD | 13.31 | $11.8 13.43 USD | |
| BELIMO Holding AG BEAN.SW | $636.5 724.2 USD |
+2.5
|
$7.83B 8.91B USD | $7.24K 8.24K USD | $625 711.12 USD | $641 729.32 USD | $7.83B 8.91B USD | 57.23 | $11.12 12.65 USD | |
| The Swatch Group AG UHR.SW | $143.6 163.39 USD |
+0.77
|
$7.44B 8.46B USD | $13.65K 15.53K USD | $143 162.7 USD | $145.1 165.09 USD | $7.44B 8.46B USD | 38.49 | $3.73 4.24 USD | |
| The Swatch Group AG UHRN.SW | $28.72 32.68 USD |
+0.63
|
$7.43B 8.45B USD | $29.68K 33.77K USD | $28.62 32.56 USD | $29 33 USD | $7.43B 8.45B USD | 38.29 | $0.75 0.85 USD | |
| PSP Swiss Property AG PSPN.SW | $143.2 162.93 USD |
-0.14
|
$6.57B 7.47B USD | $58.31K 66.35K USD | $142.5 162.13 USD | $143.4 163.16 USD | $6.57B 7.47B USD | 17.52 | $8.17 9.3 USD | |
| VZ Holding AG VZN.SW | $163.6 186.14 USD |
+1.36
|
$6.45B 7.34B USD | $4.23K 4.81K USD | $161.8 184.09 USD | $164.4 187.05 USD | $6.45B 7.34B USD | 29.63 | $5.52 6.28 USD | |
| Flughafen Zürich AG FHZN.SW | $206.2 234.61 USD |
+0.59
|
$6.33B 7.2B USD | $7.32K 8.33K USD | $205.2 233.47 USD | $207.2 235.75 USD | $6.33B 7.2B USD | 19.37 | $10.64 12.11 USD | |
| SIG Group AG SIGN.SW | $15.73 17.9 USD |
+1.09
|
$6.01B 6.84B USD | $105.44K 119.97K USD | $15.55 17.69 USD | $15.81 17.99 USD | $6.01B 6.84B USD | 32.77 | $0.48 0.55 USD | |
| Swissquote Group Holding Ltd SQN.SW | $401.4 456.71 USD |
+1.47
|
$6B 6.82B USD | $12.79K 14.55K USD | $395.6 450.11 USD | $402 457.39 USD | $6B 6.82B USD | 20.54 | $19.54 22.23 USD | |
| Georg Fischer AG GF.SW | $59.1 67.24 USD |
+1.55
|
$4.84B 5.51B USD | $20.36K 23.16K USD | $58.55 66.62 USD | $59.25 67.41 USD | $4.84B 5.51B USD | 26.98 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $137.2 156.1 USD |
-0.72
|
$4.63B 5.27B USD | $12.62K 14.36K USD | $135 153.6 USD | $137.2 156.1 USD | $4.63B 5.27B USD | 17.95 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $338.5 385.14 USD |
+0.74
|
$4.62B 5.26B USD | $1.87K 2.13K USD | $334.5 380.59 USD | $338.5 385.14 USD | $4.62B 5.26B USD | 62.22 | $5.44 6.19 USD | |
| Barry Callebaut AG BARN.SW | $774 880.65 USD |
+1.84
|
$4.24B 4.83B USD | $5.22K 5.94K USD | $762.5 867.56 USD | $776.5 883.49 USD | $4.24B 4.83B USD | 22.38 | $34.58 39.34 USD | |
| Temenos AG TEMN.SW | $59.7 67.93 USD |
+2.31
|
$4.22B 4.8B USD | $35.51K 40.4K USD | $58.75 66.84 USD | $59.85 68.1 USD | $4.22B 4.8B USD | 28.70 | $2.08 2.37 USD | |
| SFS Group AG SFSN.SW | $108.4 123.34 USD |
+1.5
|
$4.21B 4.79B USD | $10.47K 11.91K USD | $107.2 121.97 USD | $108.4 123.34 USD | $4.21B 4.79B USD | 17.45 | $6.21 7.07 USD | |
| Galenica AG GALE.SW | $84.25 95.86 USD |
+0.78
|
$4.2B 4.78B USD | $14.93K 16.99K USD | $83.05 94.49 USD | $84.35 95.97 USD | $4.2B 4.78B USD | 22.95 | $3.67 4.18 USD | |
| Accelleron Industries AG ACLN.SW | $43.1 49.04 USD |
+2.86
|
$4.04B 4.6B USD | $72.87K 82.91K USD | $41.92 47.7 USD | $43.16 49.11 USD | $4.04B 4.6B USD | 28.73 | $1.5 1.71 USD | |
| Siegfried Holding AG SFZN.SW | $920 1046.76 USD |
+1.32
|
$4.03B 4.58B USD | $987 1.12K USD | $911 1036.52 USD | $925 1052.45 USD | $4.03B 4.58B USD | 24.95 | $36.86 41.94 USD | |
| DKSH Holding AG DKSH.SW | $59.7 67.93 USD |
+2.05
|
$3.88B 4.41B USD | $26.21K 29.83K USD | $58.9 67.02 USD | $60.1 68.38 USD | $3.88B 4.41B USD | 18.09 | $3.3 3.75 USD | |
| Bachem Holding AG BANB.SW | $49.32 56.12 USD |
+0.53
|
$3.7B 4.21B USD | $21.95K 24.97K USD | $49.22 56 USD | $49.92 56.8 USD | $3.7B 4.21B USD | 30.82 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $12 13.65 USD |
+1.35
|
$3.63B 4.13B USD | $49.72K 56.57K USD | $11.86 13.49 USD | $12.02 13.68 USD | $3.63B 4.13B USD | 12.63 | $0.95 1.08 USD | |
| Adecco Group AG ADEN.SW | $21.74 24.67 USD |
0
|
$3.63B 4.13B USD | $228.24K 190.76K USD | $21.68 24.67 USD | $22.26 25.33 USD | $3.63B 4.13B USD | 12.82 | $1.69 1.92 USD | |
| Bucher Industries AG BUCN.SW | $345 392.54 USD |
+0.73
|
$3.53B 4.01B USD | $1.83K 2.09K USD | $342.5 389.69 USD | $346 393.67 USD | $3.53B 4.01B USD | 15.56 | $22.16 25.21 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.4 76.69 USD |
-1.03
|
$3.32B 3.78B USD | $4.31K 4.91K USD | $67.4 76.69 USD | $68.5 77.94 USD | $3.32B 3.78B USD | 11.60 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $57 64.85 USD |
+0.71
|
$3.17B 3.61B USD | $9.46K 10.76K USD | $56.7 64.51 USD | $57.5 65.42 USD | $3.17B 3.61B USD | 12.20 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $183.4 208.67 USD |
-0.97
|
$3.03B 3.45B USD | $15.72K 17.89K USD | $183.2 208.44 USD | $185.4 210.95 USD | $3.03B 3.45B USD | 14.32 | $12.8 14.56 USD | |
| ALSO Holding AG ALSN.SW | $242 275.34 USD |
+1.47
|
$2.97B 3.37B USD | $1.52K 1.73K USD | $239 271.93 USD | $242 275.34 USD | $2.97B 3.37B USD | 27.50 | $8.8 10.01 USD | |
| Cembra Money Bank AG CMBN.SW | $100.8 114.69 USD |
+0.85
|
$2.96B 3.36B USD | $10.79K 12.27K USD | $99.35 113.04 USD | $100.8 114.69 USD | $2.96B 3.36B USD | 17.37 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.96 10.19 USD |
+1.01
|
$2.94B 3.35B USD | $194.53K 221.33K USD | $8.92 10.15 USD | $9.05 10.3 USD | $2.94B 3.35B USD | 12.10 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $656 746.39 USD |
+1.39
|
$2.75B 3.13B USD | $939 1.07K USD | $649 738.42 USD | $656 746.39 USD | $2.75B 3.13B USD | 41.05 | $15.98 18.18 USD | |
| Medacta Group SA MOVE.SW | $132 150.19 USD |
+1.85
|
$2.63B 2.99B USD | $3.44K 3.92K USD | $130 147.91 USD | $132.6 150.87 USD | $2.63B 2.99B USD | 38.59 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.6 86.02 USD |
+0.8
|
$2.3B 2.62B USD | $3.2K 3.64K USD | $75 85.33 USD | $75.6 86.02 USD | $2.3B 2.62B USD | 13.87 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $311 353.85 USD |
0
|
$2.26B 2.57B USD | $1.12K 1.27K USD | $310 352.71 USD | $311 353.85 USD | $2.26B 2.57B USD | 18.01 | $17.26 19.64 USD | |
| Stadler Rail AG SRAIL.SW | $21.42 24.37 USD |
+1.61
|
$2.14B 2.44B USD | $20.91K 23.79K USD | $21.18 24.1 USD | $21.46 24.42 USD | $2.14B 2.44B USD | 56.36 | $0.38 0.43 USD | |
| ARYZTA AG ARYN.SW | $2.05 2.33 USD |
+1.28
|
$2.03B 2.31B USD | $928.97K 1.06M USD | $2.02 2.3 USD | $2.06 2.34 USD | $2.03B 2.31B USD | 22.77 | $0.09 0.1 USD | |
| Dätwyler Holding AG DAE.SW | $118.6 134.94 USD |
+2.42
|
$2.02B 2.29B USD | $4.85K 5.51K USD | $116 131.98 USD | $118.6 134.94 USD | $2.02B 2.29B USD | 64.80 | $1.83 2.08 USD | |
| INFICON Holding AG IFCN.SW | $81.1 92.27 USD |
+1.37
|
$1.98B 2.26B USD | $59.63K 67.85K USD | $77.8 88.52 USD | $85.8 97.62 USD | $1.98B 2.26B USD | 21.28 | $3.81 4.33 USD | |
| Tecan Group AG TECN.SW | $151.4 172.26 USD |
+2.02
|
$1.94B 2.21B USD | $10.62K 12.08K USD | $150 170.67 USD | $152.1 173.06 USD | $1.94B 2.21B USD | 28.67 | $5.28 6.01 USD | |
| Valiant Holding AG VATN.SW | $120.4 136.99 USD |
0
|
$1.9B 2.16B USD | $6.53K 7.43K USD | $119.4 135.85 USD | $121 137.67 USD | $1.9B 2.16B USD | 12.64 | $9.52 10.83 USD | |
| TX Group AG TXGN.SW | $177 201.39 USD |
-0.34
|
$1.88B 2.13B USD | $286 325.41 USD | $177 201.39 USD | $178.6 203.21 USD | $1.88B 2.13B USD | 0 | -$0.3 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $535 608.72 USD |
+0.56
|
$1.81B 2.06B USD | $1.31K 1.48K USD | $531 604.16 USD | $537 610.99 USD | $1.81B 2.06B USD | 19.07 | $28.04 31.9 USD | |
| Comet Holding AG COTN.SW | $216.2 245.99 USD |
+1.12
|
$1.68B 1.91B USD | $3.42K 3.9K USD | $214 243.49 USD | $217.6 247.58 USD | $1.68B 1.91B USD | 47.93 | $4.51 5.13 USD | |
| Kardex Holding AG KARN.SW | $205.5 233.81 USD |
+2.85
|
$1.59B 1.81B USD | $10.31K 11.73K USD | $198.6 225.96 USD | $205.5 233.81 USD | $1.59B 1.81B USD | 20.94 | $9.81 11.16 USD | |
| BB Biotech AG BION.SW | $28.5 32.43 USD |
+0.88
|
$1.56B 1.78B USD | $30.88K 35.13K USD | $28.15 32.03 USD | $28.8 32.77 USD | $1.56B 1.78B USD | 12.44 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $119.5 135.97 USD |
-0.83
|
$1.53B 1.74B USD | $2.47K 2.81K USD | $119.5 135.97 USD | $121 137.67 USD | $1.53B 1.74B USD | 6.18 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $65.7 74.75 USD |
+0.61
|
$1.48B 1.68B USD | $816 928.43 USD | $64.7 73.61 USD | $65.8 74.87 USD | $1.48B 1.68B USD | 37.97 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $49.7 56.55 USD |
+4.63
|
$1.44B 1.63B USD | $23.97K 27.27K USD | $48.75 55.47 USD | $49.7 56.55 USD | $1.44B 1.63B USD | 15.33 | $3.24 3.69 USD | |
| Bossard Holding AG BOSN.SW | $175.8 200.02 USD |
+2.93
|
$1.36B 1.54B USD | $4.91K 5.58K USD | $172.2 195.93 USD | $175.8 200.02 USD | $1.36B 1.54B USD | 18.72 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $70.4 80.1 USD |
+1.29
|
$1.3B 1.48B USD | $6.26K 7.12K USD | $69.5 79.08 USD | $70.6 80.33 USD | $1.3B 1.48B USD | 18.19 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $120.2 136.76 USD |
+0.17
|
$1.28B 1.45B USD | $12.93K 14.71K USD | $119 135.4 USD | $120.6 137.22 USD | $1.28B 1.45B USD | 23.56 | $5.1 5.8 USD | |
| HBM Healthcare Investments AG HBMN.SW | $181.4 206.39 USD |
+1.34
|
$1.23B 1.4B USD | $962 1.09K USD | $179.6 204.35 USD | $181.8 206.85 USD | $1.23B 1.4B USD | 5.62 | $32.26 36.7 USD | |
| Intershop Holding AG ISN.SW | $132.8 151.1 USD |
-0.15
|
$1.22B 1.39B USD | $2.5K 2.84K USD | $132.4 150.64 USD | $133.6 152.01 USD | $1.22B 1.39B USD | 14.83 | $8.95 10.18 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+1.5
|
$1.14B 1.29B USD | $120 136.53 USD | $13.5 15.36 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.38 3.84 USD |
+2.12
|
$1.1B 1.25B USD | $54.57K 62.08K USD | $3.33 3.79 USD | $3.39 3.85 USD | $1.1B 1.25B USD | 16.89 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $196.4 223.46 USD |
-0.1
|
$1.1B 1.25B USD | $2.66K 3.03K USD | $195.4 222.32 USD | $197 224.14 USD | $1.1B 1.25B USD | 14.33 | $13.7 15.59 USD | |
| Sensirion Holding AG SENS.SW | $64.7 73.61 USD |
+1.41
|
$1.01B 1.15B USD | $6.24K 7.1K USD | $64.4 73.27 USD | $65.1 74.07 USD | $1.01B 1.15B USD | 0 | -$2.82 -3.2 USD | |
| Medartis Holding AG MED.SW | $73.7 83.85 USD |
0
|
$1B 1.14B USD | $2.94K 3.35K USD | $73 83.06 USD | $74.5 84.77 USD | $1B 1.14B USD | 237.74 | $0.31 0.35 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.1 110.48 USD |
-0.1
|
$980.88M 1.12B USD | $3.53K 4.01K USD | $96.2 109.46 USD | $97.6 111.05 USD | $980.88M 1.12B USD | 16.07 | $6.04 6.87 USD | |
| Montana Aerospace AG AERO.SW | $14.96 17.02 USD |
+1.08
|
$927.61M 1.06B USD | $3.69K 4.2K USD | $14.82 16.86 USD | $15.16 17.25 USD | $927.61M 1.06B USD | 38.35 | $0.39 0.44 USD | |
| Kuros Biosciences AG KURN.SW | $22.46 25.55 USD |
+3.03
|
$852.59M 970.07M USD | $62.6K 71.22K USD | $21.76 24.76 USD | $22.46 25.55 USD | $852.59M 970.07M USD | 0 | -$0.1 -0.1 USD | |
| SoftwareOne Holding AG SWON.SW | $5.6 6.37 USD |
+0.27
|
$848.26M 965.14M USD | $40.83K 46.45K USD | $5.51 6.27 USD | $5.64 6.42 USD | $848.26M 965.14M USD | 0 | -$0.01 -0.01 USD | |
| Implenia AG IMPN.SW | $45.3 51.54 USD |
+1
|
$832.9M 947.66M USD | $30.41K 34.6K USD | $44.6 50.75 USD | $45.5 51.77 USD | $832.9M 947.66M USD | 9.05 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.36 12.93 USD |
+1.61
|
$788.97M 897.68M USD | $10.67K 12.14K USD | $11.24 12.79 USD | $11.4 12.97 USD | $788.97M 897.68M USD | 284.00 | $0.04 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.4 53.93 USD |
+0.21
|
$759.12M 863.71M USD | $2.33K 2.65K USD | $47.15 53.65 USD | $47.8 54.39 USD | $759.12M 863.71M USD | 6.22 | $7.61 8.66 USD | |
| Autoneum Holding AG AUTN.SW | $119.6 136.08 USD |
+0.67
|
$692.76M 788.21M USD | $811 922.74 USD | $119.2 135.62 USD | $120.4 136.99 USD | $692.76M 788.21M USD | 13.33 | $8.97 10.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}