![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (309)
- {{country.name}}
- Все страны
- Швейцария (309)
Swiss (309)
- {{item.name}}
- Все биржи
- Swiss (309)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $304.2 346.11 USD |
+0.53
|
$241.48B 274.76B USD | $1.44M 1.63M USD | $302 343.61 USD | $304.9 346.91 USD | $241.48B 274.76B USD | 29.47 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $321.2 365.46 USD |
+0.06
|
$240.36B 273.48B USD | $26.31K 29.93K USD | $320.4 364.55 USD | $322.6 367.05 USD | $240.36B 273.48B USD | 31.18 | $10.3 11.72 USD | |
| Nestlé S.A. NESN.SW | $89.76 102.13 USD |
+1.31
|
$230.93B 262.75B USD | $5.3M 6.03M USD | $88.58 100.79 USD | $90.1 102.51 USD | $230.93B 262.75B USD | 21.42 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $99.38 113.07 USD |
+0.47
|
$196.28B 223.33B USD | $3.87M 4.41M USD | $98.86 112.48 USD | $99.97 113.74 USD | $196.28B 223.33B USD | 18.75 | $5.3 6.03 USD | |
| Novartis AG NOVNEE.SW | $99.9 113.66 USD |
+0.99
|
$194.8B 221.64B USD | $400K 455.11K USD | $99.26 112.94 USD | $99.97 113.74 USD | $194.8B 221.64B USD | 18.84 | $5.3 6.03 USD | |
| Compagnie Financière Richemont SA CFR.SW | $181.5 206.51 USD |
-1.81
|
$105.46B 119.99B USD | $1.12M 1.28M USD | $179.9 204.69 USD | $182.8 207.99 USD | $105.46B 119.99B USD | 33.42 | $5.43 6.18 USD | |
| UBS Group AG UBSG.SW | $29 33 USD |
-7.2
|
$92.07B 104.76B USD | $15.56M 17.7M USD | $28.86 32.84 USD | $30.94 35.2 USD | $92.07B 104.76B USD | 21.01 | $1.38 1.57 USD | |
| ABB Ltd ABBN.SW | $46.89 53.35 USD |
-3.8
|
$86.06B 97.91B USD | $3.55M 4.04M USD | $46.46 52.86 USD | $48.22 54.86 USD | $86.06B 97.91B USD | 24.29 | $1.93 2.2 USD | |
| ABB Ltd ABBNE.SW | $46.92 53.38 USD |
-4.05
|
$85.07B 96.8B USD | $134K 152.46K USD | $46.55 52.96 USD | $48.19 54.83 USD | $85.07B 96.8B USD | 24.31 | $1.93 2.2 USD | |
| Zurich Insurance Group AG ZURN.SW | $595.2 677.21 USD |
-0.77
|
$84.69B 96.36B USD | $312.63K 355.7K USD | $593.8 675.62 USD | $601.8 684.72 USD | $84.69B 96.36B USD | 16.40 | $36.29 41.29 USD | |
| Holcim AG HOLN.SW | $94.2 107.18 USD |
-4.31
|
$51.96B 59.12B USD | $1.59M 1.81M USD | $93.74 106.66 USD | $97.88 111.37 USD | $51.96B 59.12B USD | 18.04 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $145.95 166.06 USD |
-0.75
|
$42.38B 48.22B USD | $975.29K 1.11M USD | $144.5 164.41 USD | $147.9 168.28 USD | $42.38B 48.22B USD | 13.93 | $10.47 11.91 USD | |
| Lonza Group AG LONN.SW | $572.6 651.5 USD |
-0.87
|
$41.29B 46.98B USD | $143.43K 163.19K USD | $569.8 648.31 USD | $581 661.05 USD | $41.29B 46.98B USD | 64.33 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $82.62 94 USD |
-2.04
|
$40.87B 46.5B USD | $841.37K 957.3K USD | $82.62 94 USD | $84.4 96.03 USD | $40.87B 46.5B USD | 44.41 | $1.86 2.12 USD | |
| Givaudan SA GIVN.SW | $4,101 4666.06 USD |
+0.47
|
$37.84B 43.05B USD | $18.95K 21.56K USD | $4,053 4611.45 USD | $4,112 4678.58 USD | $37.84B 43.05B USD | 34.88 | $117.56 133.76 USD | |
| Sika AG SIKA.SW | $220.8 251.22 USD |
-4.75
|
$35.43B 40.31B USD | $590.1K 671.4K USD | $220.5 250.88 USD | $229.8 261.46 USD | $35.43B 40.31B USD | 28.41 | $7.77 8.84 USD | |
| Partners Group Holding AG PGHN.SW | $1,294.5 1472.86 USD |
-6.16
|
$33.8B 38.45B USD | $88.92K 101.17K USD | $1,291.5 1469.45 USD | $1,369 1557.63 USD | $33.8B 38.45B USD | 35.14 | $36.83 41.9 USD | |
| Schindler Holding AG SCHP.SW | $281 319.72 USD |
+1.08
|
$29.2B 33.22B USD | $214.76K 244.35K USD | $276.8 314.94 USD | $281.6 320.4 USD | $29.2B 33.22B USD | 31.89 | $8.81 10.02 USD | |
| Schindler Holding AG SCHN.SW | $270 307.2 USD |
+0.93
|
$29.16B 33.18B USD | $46.35K 52.74K USD | $266.5 303.22 USD | $270.5 307.77 USD | $29.16B 33.18B USD | 30.57 | $8.83 10.05 USD | |
| Swisscom AG SCMN.SW | $513.5 584.25 USD |
0
|
$26.6B 30.27B USD | $124.8K 141.99K USD | $513 583.68 USD | $517 588.24 USD | $26.6B 30.27B USD | 17.24 | $29.78 33.88 USD | |
| Kuehne + Nagel International AG KNIN.SW | $203.8 231.88 USD |
-5.03
|
$24.11B 27.43B USD | $532.13K 605.45K USD | $198.6 225.96 USD | $209.5 238.37 USD | $24.11B 27.43B USD | 21.14 | $9.64 10.97 USD | |
| Swiss Life Holding AG SLHN.SW | $787.4 895.89 USD |
-1.18
|
$21.85B 24.86B USD | $66.38K 75.52K USD | $786.8 895.21 USD | $798.8 908.86 USD | $21.85B 24.86B USD | 20.98 | $37.53 42.7 USD | |
| Straumann Holding AG STMN.SW | $119.5 135.97 USD |
-3.24
|
$19.05B 21.68B USD | $361.14K 410.9K USD | $118.95 135.34 USD | $122.35 139.21 USD | $19.05B 21.68B USD | 41.63 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $92.94 105.75 USD |
+0.04
|
$17.56B 19.97B USD | $312.37K 355.41K USD | $92.32 105.04 USD | $93.7 106.61 USD | $17.56B 19.97B USD | 31.39 | $2.96 3.37 USD | |
| Geberit AG GEBN.SW | $519.4 590.97 USD |
-2.11
|
$17.14B 19.51B USD | $92.69K 105.46K USD | $517 588.24 USD | $529 601.89 USD | $17.14B 19.51B USD | 28.87 | $17.99 20.47 USD | |
| Sonova Holding AG SOON.SW | $286.6 326.09 USD |
-0.76
|
$17.09B 19.45B USD | $157.73K 179.47K USD | $285.1 324.38 USD | $288.5 328.25 USD | $17.09B 19.45B USD | 30.36 | $9.44 10.74 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $625.5 711.69 USD |
-1.5
|
$14.63B 16.65B USD | $10.29K 11.71K USD | $623 708.84 USD | $635 722.49 USD | $14.63B 16.65B USD | 31.67 | $19.75 22.47 USD | |
| Logitech International S.A. LOGN.SW | $84.24 95.85 USD |
-5.84
|
$12.57B 14.3B USD | $849.67K 966.74K USD | $84.02 95.6 USD | $87.84 99.94 USD | $12.57B 14.3B USD | 21.93 | $3.84 4.37 USD | |
| Julius Bär Gruppe AG BAER.SW | $60.48 68.81 USD |
-1.88
|
$12.39B 14.09B USD | $712.49K 810.66K USD | $60.06 68.34 USD | $61.5 69.97 USD | $12.39B 14.09B USD | 33.04 | $1.83 2.08 USD | |
| VAT Group AG VACN.SW | $335.3 381.5 USD |
-3.65
|
$10.05B 11.44B USD | $162.33K 184.69K USD | $332.2 377.97 USD | $355.9 404.94 USD | $10.05B 11.44B USD | 50.42 | $6.65 7.57 USD | |
| Helvetia Holding AG HELN.SW | $170.3 193.76 USD |
-0.82
|
$9B 10.24B USD | $61.29K 69.73K USD | $169.8 193.2 USD | $172.3 196.04 USD | $9B 10.24B USD | 33.06 | $5.15 5.86 USD | |
| The Swatch Group AG UHRN.SW | $33.4 38 USD |
-2.34
|
$8.78B 9.98B USD | $66.31K 75.45K USD | $33.4 38 USD | $34.4 39.14 USD | $8.78B 9.98B USD | 16.69 | $2 2.28 USD | |
| The Swatch Group AG UHR.SW | $169.95 193.37 USD |
-2.55
|
$8.76B 9.96B USD | $216.86K 246.74K USD | $169.45 192.8 USD | $173 196.84 USD | $8.76B 9.96B USD | 17.01 | $9.99 11.37 USD | |
| BKW AG BKW.SW | $160.3 182.39 USD |
+0.82
|
$8.46B 9.63B USD | $53.73K 61.14K USD | $159.1 181.02 USD | $162 184.32 USD | $8.46B 9.63B USD | 16.89 | $9.49 10.8 USD | |
| Swiss Prime Site AG SPSN.SW | $105.1 119.58 USD |
+0.77
|
$8.43B 9.59B USD | $147.91K 168.29K USD | $104.4 118.78 USD | $105.8 120.38 USD | $8.43B 9.59B USD | 23.25 | $4.52 5.14 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.7 110.02 USD |
-0.36
|
$8.31B 9.45B USD | $86.52K 98.44K USD | $96.55 109.85 USD | $97.3 110.71 USD | $8.31B 9.45B USD | 18.45 | $5.24 5.96 USD | |
| Baloise Holding AG BALN.SW | $176.6 200.93 USD |
0
|
$8.01B 9.11B USD | $90.02K 102.42K USD | $176.1 200.36 USD | $178.2 202.75 USD | $8.01B 9.11B USD | 31.53 | $5.6 6.37 USD | |
| BELIMO Holding AG BEAN.SW | $584 664.47 USD |
-3.39
|
$7.22B 8.21B USD | $25.15K 28.61K USD | $582.5 662.76 USD | $602 684.95 USD | $7.22B 8.21B USD | 52.51 | $11.12 12.65 USD | |
| SIG Group AG SIGN.SW | $18.22 20.73 USD |
+0.94
|
$6.96B 7.92B USD | $1.32M 1.5M USD | $17.86 20.32 USD | $18.38 20.91 USD | $6.96B 7.92B USD | 37.95 | $0.48 0.55 USD | |
| Flughafen Zürich AG FHZN.SW | $221.4 251.91 USD |
-0.63
|
$6.8B 7.73B USD | $74K 84.19K USD | $220 250.31 USD | $222.2 252.82 USD | $6.8B 7.73B USD | 21.37 | $10.36 11.79 USD | |
| Barry Callebaut AG BARN.SW | $1,136 1292.52 USD |
+3.37
|
$6.23B 7.08B USD | $33.75K 38.4K USD | $1,095 1245.88 USD | $1,157 1316.42 USD | $6.23B 7.08B USD | 32.81 | $34.62 39.39 USD | |
| PSP Swiss Property AG PSPN.SW | $134.2 152.69 USD |
+0.83
|
$6.16B 7B USD | $67.61K 76.93K USD | $133.8 152.24 USD | $135.1 153.71 USD | $6.16B 7B USD | 16.42 | $8.17 9.3 USD | |
| VZ Holding AG VZN.SW | $152.6 173.63 USD |
-1.8
|
$6.03B 6.86B USD | $27.28K 31.04K USD | $152 172.94 USD | $155 176.36 USD | $6.03B 6.86B USD | 27.64 | $5.52 6.28 USD | |
| Georg Fischer AG GF.SW | $68.5 77.94 USD |
-3.79
|
$5.61B 6.38B USD | $250.78K 285.33K USD | $68.1 77.48 USD | $70.95 80.73 USD | $5.61B 6.38B USD | 26.86 | $2.55 2.9 USD | |
| Swissquote Group Holding Ltd SQN.SW | $364 414.15 USD |
-4.31
|
$5.41B 6.15B USD | $65.48K 74.5K USD | $361.4 411.2 USD | $374.6 426.21 USD | $5.41B 6.15B USD | 21.36 | $17.04 19.39 USD | |
| Sulzer Ltd SUN.SW | $157.8 179.54 USD |
-1.62
|
$5.35B 6.08B USD | $80.81K 91.94K USD | $157 178.63 USD | $160.8 182.96 USD | $5.35B 6.08B USD | 22.41 | $7.04 8.01 USD | |
| Temenos AG TEMN.SW | $71.9 81.81 USD |
-0.55
|
$5.19B 5.91B USD | $236.81K 269.44K USD | $70.9 80.67 USD | $72.55 82.55 USD | $5.19B 5.91B USD | 32.68 | $2.2 2.5 USD | |
| Ypsomed Holding AG YPSN.SW | $363.5 413.59 USD |
-0.95
|
$4.96B 5.65B USD | $22.69K 25.82K USD | $356.5 405.62 USD | $370 420.98 USD | $4.96B 5.65B USD | 66.45 | $5.47 6.22 USD | |
| DKSH Holding AG DKSH.SW | $71 80.78 USD |
-1.66
|
$4.61B 5.25B USD | $62.36K 70.95K USD | $71 80.78 USD | $72 81.92 USD | $4.61B 5.25B USD | 21.51 | $3.3 3.75 USD | |
| SFS Group AG SFSN.SW | $115.8 131.76 USD |
-2.03
|
$4.5B 5.12B USD | $27.53K 31.32K USD | $114.4 130.16 USD | $117.8 134.03 USD | $4.5B 5.12B USD | 17.89 | $6.47 7.36 USD | |
| Emmi AG EMMN.SW | $833 947.78 USD |
-1.42
|
$4.46B 5.07B USD | $3.81K 4.33K USD | $833 947.78 USD | $851 968.26 USD | $4.46B 5.07B USD | 20.24 | $41.15 46.82 USD | |
| EFG International AG EFGN.SW | $13.92 15.84 USD |
-2.11
|
$4.22B 4.8B USD | $214.62K 244.2K USD | $13.84 15.75 USD | $14.14 16.09 USD | $4.22B 4.8B USD | 14.65 | $0.95 1.08 USD | |
| Bachem Holding AG BANB.SW | $55.75 63.43 USD |
-4.86
|
$4.18B 4.76B USD | $280.45K 319.09K USD | $55.75 63.43 USD | $57.8 65.76 USD | $4.18B 4.76B USD | 34.84 | $1.6 1.82 USD | |
| Siegfried Holding AG SFZN.SW | $945 1075.21 USD |
-1.77
|
$4.13B 4.7B USD | $12.61K 14.35K USD | $944 1074.07 USD | $971 1104.79 USD | $4.13B 4.7B USD | 25.65 | $36.84 41.92 USD | |
| Galenica AG GALE.SW | $82.05 93.36 USD |
+0.61
|
$4.09B 4.65B USD | $81.3K 92.5K USD | $81.8 93.07 USD | $82.5 93.87 USD | $4.09B 4.65B USD | 24.13 | $3.4 3.87 USD | |
| Adecco Group AG ADEN.SW | $23.72 26.99 USD |
-3.1
|
$3.97B 4.52B USD | $1.71M 1.95M USD | $23.58 26.83 USD | $24.36 27.72 USD | $3.97B 4.52B USD | 14.28 | $1.66 1.89 USD | |
| Accelleron Industries AG ACLN.SW | $41.92 47.7 USD |
-2.78
|
$3.93B 4.47B USD | $241.36K 274.61K USD | $41.5 47.22 USD | $42.8 48.7 USD | $3.93B 4.47B USD | 30.37 | $1.38 1.57 USD | |
| Bucher Industries AG BUCN.SW | $372 423.26 USD |
-5.7
|
$3.81B 4.33B USD | $32.87K 37.4K USD | $369 419.84 USD | $394.5 448.86 USD | $3.81B 4.33B USD | 16.80 | $22.13 25.18 USD | |
| Vontobel Holding AG VONN.SW | $64.7 73.61 USD |
-3.58
|
$3.6B 4.1B USD | $83.26K 94.73K USD | $64.5 73.39 USD | $66.5 75.66 USD | $3.6B 4.1B USD | 13.85 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $274 311.75 USD |
-1.44
|
$3.36B 3.83B USD | $41.23K 46.91K USD | $268.5 305.5 USD | $275.5 313.46 USD | $3.36B 3.83B USD | 31.10 | $8.81 10.02 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68 77.37 USD |
-1.45
|
$3.35B 3.82B USD | $19.5K 22.19K USD | $67.8 77.14 USD | $68.9 78.39 USD | $3.35B 3.82B USD | 11.70 | $5.81 6.61 USD | |
| Clariant AG CLN.SW | $9.76 11.1 USD |
-3.8
|
$3.21B 3.65B USD | $2.09M 2.37M USD | $9.76 11.1 USD | $10.03 11.41 USD | $3.21B 3.65B USD | 27.09 | $0.36 0.41 USD | |
| Allreal Holding AG ALLN.SW | $175.6 199.8 USD |
+0.92
|
$2.9B 3.3B USD | $87.86K 99.97K USD | $174.2 198.2 USD | $176.2 200.48 USD | $2.9B 3.3B USD | 13.70 | $12.81 14.58 USD | |
| Cembra Money Bank AG CMBN.SW | $96.6 109.91 USD |
-0.97
|
$2.83B 3.22B USD | $61.53K 70K USD | $96.15 109.4 USD | $97.25 110.65 USD | $2.83B 3.22B USD | 16.65 | $5.8 6.6 USD | |
| dormakaba Holding AG DOKA.SW | $643 731.6 USD |
-2.58
|
$2.69B 3.07B USD | $5.93K 6.75K USD | $641 729.32 USD | $662 753.21 USD | $2.69B 3.07B USD | 64.10 | $10.03 11.41 USD | |
| Medacta Group SA MOVE.SW | $134.8 153.37 USD |
+0.9
|
$2.69B 3.06B USD | $11.48K 13.07K USD | $132.8 151.1 USD | $135.4 154.06 USD | $2.69B 3.06B USD | 51.25 | $2.63 2.99 USD | |
| Tecan Group AG TECN.SW | $185.9 211.51 USD |
-5.15
|
$2.38B 2.71B USD | $90.48K 102.95K USD | $185.7 211.29 USD | $193.7 220.39 USD | $2.38B 2.71B USD | 23.53 | $7.9 8.99 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76.5 87.04 USD |
-1.8
|
$2.35B 2.67B USD | $6.51K 7.41K USD | $76.3 86.81 USD | $78 88.75 USD | $2.35B 2.67B USD | 14.03 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $307 349.3 USD |
-0.32
|
$2.23B 2.53B USD | $11K 12.51K USD | $301.5 343.04 USD | $308.5 351.01 USD | $2.23B 2.53B USD | 17.79 | $17.25 19.63 USD | |
| TX Group AG TXGN.SW | $205 233.25 USD |
-3.07
|
$2.17B 2.47B USD | $2.19K 2.49K USD | $204.5 232.68 USD | $211.5 240.64 USD | $2.17B 2.47B USD | 61.74 | $3.32 3.78 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $623 708.84 USD |
-3.86
|
$2.11B 2.4B USD | $9.15K 10.41K USD | $623 708.84 USD | $644 732.73 USD | $2.11B 2.4B USD | 22.25 | $27.99 31.85 USD | |
| Dätwyler Holding AG DAE.SW | $121.6 138.35 USD |
-2.25
|
$2.08B 2.36B USD | $20.76K 23.62K USD | $120 136.53 USD | $124.4 141.54 USD | $2.08B 2.36B USD | 66.44 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $267 303.79 USD |
-1.84
|
$2.06B 2.35B USD | $16.82K 19.14K USD | $262 298.1 USD | $270.5 307.77 USD | $2.06B 2.35B USD | 30.30 | $8.81 10.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.1 22.87 USD |
-3.6
|
$2.01B 2.29B USD | $282.82K 321.79K USD | $19.86 22.6 USD | $20.65 23.5 USD | $2.01B 2.29B USD | 16.47 | $1.22 1.39 USD | |
| BB Biotech AG BION.SW | $36.1 41.07 USD |
-2.17
|
$1.98B 2.26B USD | $111.73K 127.12K USD | $36.1 41.07 USD | $36.8 41.87 USD | $1.98B 2.26B USD | 15.76 | $2.29 2.61 USD | |
| Comet Holding AG COTN.SW | $254 289 USD |
-4.15
|
$1.97B 2.25B USD | $27.63K 31.44K USD | $253 287.86 USD | $262.5 298.67 USD | $1.97B 2.25B USD | 112.88 | $2.25 2.56 USD | |
| ARYZTA AG ARYN.SW | $1.89 2.15 USD |
-2.12
|
$1.87B 2.13B USD | $3.39M 3.86M USD | $1.88 2.14 USD | $1.95 2.22 USD | $1.87B 2.13B USD | 31.50 | $0.06 0.07 USD | |
| Valiant Holding AG VATN.SW | $115.2 131.07 USD |
-1.37
|
$1.82B 2.07B USD | $21.08K 23.99K USD | $115.2 131.07 USD | $117 133.12 USD | $1.82B 2.07B USD | 12.10 | $9.52 10.83 USD | |
| SKAN Group AG SKAN.SW | $71 80.78 USD |
-3.01
|
$1.6B 1.82B USD | $7.81K 8.89K USD | $71 80.78 USD | $73.8 83.97 USD | $1.6B 1.82B USD | 49.65 | $1.43 1.63 USD | |
| Bossard Holding AG BOSN.SW | $198.8 226.19 USD |
-2.31
|
$1.51B 1.72B USD | $8.04K 9.14K USD | $198 225.28 USD | $206 234.38 USD | $1.51B 1.72B USD | 21.19 | $9.38 10.67 USD | |
| Landis+Gyr Group AG LAND.SW | $49.35 56.15 USD |
-4.17
|
$1.43B 1.62B USD | $115.03K 130.88K USD | $49.15 55.92 USD | $51 58.03 USD | $1.43B 1.62B USD | 13.90 | $3.55 4.04 USD | |
| Huber+Suhner AG HUBN.SW | $76.7 87.27 USD |
-2.91
|
$1.42B 1.61B USD | $19.5K 22.19K USD | $76.5 87.04 USD | $78.8 89.66 USD | $1.42B 1.61B USD | 23.24 | $3.3 3.75 USD | |
| HBM Healthcare Investments AG HBMN.SW | $191.2 217.54 USD |
-2.35
|
$1.29B 1.47B USD | $4.83K 5.5K USD | $191.2 217.54 USD | $196 223.01 USD | $1.29B 1.47B USD | 5.92 | $32.27 36.72 USD | |
| Intershop Holding AG ISN.SW | $137.6 156.56 USD |
0
|
$1.28B 1.45B USD | $2.52K 2.87K USD | $137.6 156.56 USD | $138.6 157.7 USD | $1.28B 1.45B USD | 15.35 | $8.96 10.19 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.84 4.37 USD |
-4.66
|
$1.27B 1.44B USD | $1.09M 1.24M USD | $3.82 4.34 USD | $3.99 4.54 USD | $1.27B 1.44B USD | 19.21 | $0.2 0.23 USD | |
| Aevis Victoria SA AEVS.SW | $14 15.93 USD |
0
|
$1.18B 1.34B USD | $8.95K 10.19K USD | $13.8 15.7 USD | $14 15.93 USD | $1.18B 1.34B USD | 0 | -$0.35 -0.3 USD | |
| Montana Aerospace AG AERO.SW | $18.3 20.82 USD |
+0.66
|
$1.13B 1.29B USD | $44.59K 50.74K USD | $18 20.48 USD | $18.5 21.05 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Burkhalter Holding AG BRKN.SW | $101.8 115.83 USD |
-0.97
|
$1.08B 1.23B USD | $4.8K 5.46K USD | $101 114.92 USD | $103 117.19 USD | $1.08B 1.23B USD | 19.96 | $5.1 5.8 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $64.7 73.61 USD |
-2.56
|
$1.04B 1.18B USD | $17.56K 19.98K USD | $64.6 73.5 USD | $66.3 75.44 USD | $1.04B 1.18B USD | 16.01 | $4.04 4.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $183.4 208.67 USD |
-1.82
|
$1.02B 1.17B USD | $4.78K 5.44K USD | $183.2 208.44 USD | $186.4 212.08 USD | $1.02B 1.17B USD | 13.37 | $13.71 15.6 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.4 110.82 USD |
+2.96
|
$983.91M 1.12B USD | $11.94K 13.58K USD | $94.6 107.63 USD | $97.4 110.82 USD | $983.91M 1.12B USD | 16.12 | $6.04 6.87 USD | |
| ams-OSRAM AG AMS.SW | $8.74 9.95 USD |
-5.14
|
$895.75M 1.02B USD | $734.06K 835.2K USD | $8.65 9.84 USD | $9.12 10.37 USD | $895.75M 1.02B USD | 0 | -$7.45 -8.4 USD | |
| Sensirion Holding AG SENS.SW | $57.3 65.2 USD |
-6.22
|
$893.03M 1.02B USD | $20K 22.76K USD | $56.9 64.74 USD | $60 68.27 USD | $893.03M 1.02B USD | 0 | -$2.82 -3.2 USD | |
| SoftwareONE Holding AG SWON.SW | $5.83 6.63 USD |
-3.16
|
$887.37M 1.01B USD | $566.11K 644.11K USD | $5.71 6.5 USD | $5.96 6.78 USD | $887.37M 1.01B USD | 58.29 | $0.1 0.11 USD | |
| Kuros Biosciences AG KURN.SW | $20.75 23.61 USD |
-2.12
|
$818.77M 931.58M USD | $123.73K 140.77K USD | $20.6 23.44 USD | $21.45 24.41 USD | $818.77M 931.58M USD | 0 | -$0.25 -0.2 USD | |
| Arbonia AG ARBN.SW | $10.86 12.36 USD |
-13.67
|
$754.19M 858.11M USD | $676.23K 769.4K USD | $10.54 11.99 USD | $12 13.65 USD | $754.19M 858.11M USD | 47.21 | $0.23 0.26 USD | |
| Autoneum Holding AG AUTN.SW | $125.2 142.45 USD |
-5.44
|
$725.51M 825.48M USD | $8.87K 10.09K USD | $124.8 142 USD | $131.6 149.73 USD | $725.51M 825.48M USD | 24.69 | $5.07 5.77 USD | |
| Implenia AG IMPN.SW | $35.3 40.16 USD |
-2.08
|
$657.55M 748.15M USD | $55.86K 63.56K USD | $35 39.82 USD | $35.95 40.9 USD | $657.55M 748.15M USD | 4.85 | $7.27 8.27 USD | |
| PolyPeptide Group AG PPGN.SW | $19.2 21.85 USD |
-4.48
|
$649.04M 738.47M USD | $54.51K 62.02K USD | $19.14 21.78 USD | $20.1 22.87 USD | $649.04M 738.47M USD | 0 | -$0.82 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}