Тайвань Биржа: Taiwan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (30)
- {{country.name}}
- Все страны
- Тайвань (30)
Taiwan (30)
- {{item.name}}
- Все биржи
- Taipei Exchange (150)
- Taiwan (30)
Здравоохранение (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $221 7.02 USD |
+0.45
|
$57.85B 1.84B USD | $759.12K 24.12K USD | $220 6.99 USD | $224 7.12 USD | $57.85B 1.84B USD | 10.66 | $20.73 0.66 USD | |
| Pegavision Corporation 6491.TW | $302.5 9.61 USD |
+0.5
|
$23.59B 749.74M USD | $126.54K 4.02K USD | $299.5 9.52 USD | $305 9.69 USD | $23.59B 749.74M USD | 13.17 | $22.96 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $126 4 USD |
+1.61
|
$18.67B 593.09M USD | $157.57K 5.01K USD | $124 3.94 USD | $126 4 USD | $18.67B 593.09M USD | 13.44 | $9.37 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $60.2 1.91 USD |
-0.17
|
$16.06B 510.37M USD | $584.89K 18.59K USD | $59.8 1.9 USD | $60.8 1.93 USD | $16.06B 510.37M USD | 13.03 | $4.62 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.7 2.69 USD |
+0.47
|
$13.84B 439.76M USD | $43.1K 1.37K USD | $84.2 2.68 USD | $85 2.7 USD | $13.84B 439.76M USD | 17.79 | $4.76 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.5 0.56 USD |
+3.55
|
$13.84B 439.7M USD | $1.28M 40.74K USD | $16.95 0.54 USD | $17.75 0.56 USD | $13.84B 439.7M USD | 56.45 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.9 1.65 USD |
+1.96
|
$12.38B 393.5M USD | $135.41K 4.3K USD | $51 1.62 USD | $52.3 1.66 USD | $12.38B 393.5M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.6 1.83 USD |
+1.59
|
$10.29B 327.06M USD | $123.59K 3.93K USD | $56.9 1.81 USD | $57.6 1.83 USD | $10.29B 327.06M USD | 12.52 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.3 2.2 USD |
+0.87
|
$8.33B 264.81M USD | $218.82K 6.95K USD | $68.7 2.18 USD | $69.9 2.22 USD | $8.33B 264.81M USD | 22.35 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $46.4 1.47 USD |
-1.9
|
$7.74B 246.02M USD | $1.26M 40.19K USD | $46.25 1.47 USD | $46.95 1.49 USD | $7.74B 246.02M USD | 45.49 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.75 0.53 USD |
0
|
$7.06B 224.34M USD | $644.46K 20.48K USD | $16.75 0.53 USD | $17 0.54 USD | $7.06B 224.34M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $91 2.89 USD |
0
|
$6.57B 208.75M USD | $151.57K 4.82K USD | $90 2.86 USD | $91.4 2.9 USD | $6.57B 208.75M USD | 27.08 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.6 2.31 USD |
+0.83
|
$6.22B 197.79M USD | $130.07K 4.13K USD | $72.1 2.29 USD | $73.1 2.32 USD | $6.22B 197.79M USD | 57.16 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.3 1.03 USD |
+0.31
|
$5.85B 185.91M USD | $79.92K 2.54K USD | $32.2 1.02 USD | $32.5 1.03 USD | $5.85B 185.91M USD | 19.11 | $1.69 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.6 0.91 USD |
+0.35
|
$2.86B 90.83M USD | $35.23K 1.12K USD | $28.6 0.91 USD | $28.9 0.92 USD | $2.86B 90.83M USD | 17.87 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.09 0.16 USD |
+0.79
|
$2.77B 88.13M USD | $390.5K 12.41K USD | $5.07 0.16 USD | $5.15 0.16 USD | $2.77B 88.13M USD | 0 | -$1.21 -0.03 USD | |
| PhytoHealth Corporation 4108.TW | $13.95 0.44 USD |
+0.36
|
$2.77B 88.04M USD | $76.19K 2.42K USD | $13.8 0.44 USD | $14.15 0.45 USD | $2.77B 88.04M USD | 0 | -$0.3 -0.009 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.9 0.89 USD |
+6.29
|
$1.69B 53.68M USD | $435.84K 13.85K USD | $26.35 0.84 USD | $28.8 0.92 USD | $1.69B 53.68M USD | 34.87 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $64.1 2.04 USD |
+0.63
|
$7.66B 243.42M USD | $85.99K 2.73K USD | $63.8 2.03 USD | $64.5 2.05 USD | $7.66B 243.42M USD | 14.73 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $75.2 2.39 USD |
-0.53
|
$4.57B 145.33M USD | $37K 1.18K USD | $75.2 2.39 USD | $76.1 2.42 USD | $4.57B 145.33M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.75 1.39 USD |
-0.11
|
$3.9B 123.95M USD | $55.03K 1.75K USD | $43.75 1.39 USD | $44.6 1.42 USD | $3.9B 123.95M USD | 18.85 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.65 1.16 USD |
+0.41
|
$3.7B 117.61M USD | $35.38K 1.12K USD | $36.1 1.15 USD | $36.65 1.16 USD | $3.7B 117.61M USD | 14.26 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $23 0.73 USD |
0
|
$3.06B 97.14M USD | $128.72K 4.09K USD | $22.9 0.73 USD | $23.15 0.74 USD | $3.06B 97.14M USD | 18.25 | $1.26 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.7 0.53 USD |
+2.45
|
$2.44B 77.51M USD | $107.29K 3.41K USD | $16.25 0.52 USD | $16.7 0.53 USD | $2.44B 77.51M USD | 29.29 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.35 0.71 USD |
+0.9
|
$2.26B 71.67M USD | $68.36K 2.17K USD | $21.9 0.7 USD | $22.45 0.71 USD | $2.26B 71.67M USD | 23.04 | $0.97 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $19.6 0.62 USD |
-0.76
|
$2.01B 64.02M USD | $54.68K 1.74K USD | $19.3 0.61 USD | $19.9 0.63 USD | $2.01B 64.02M USD | 0 | -$2.46 -0.07 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26 0.83 USD |
+1.76
|
$2B 63.55M USD | $73.15K 2.32K USD | $25.6 0.81 USD | $26.2 0.83 USD | $2B 63.55M USD | 47.27 | $0.55 0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.75 0.75 USD |
0
|
$1.92B 60.86M USD | $10K 317.75 USD | $23.75 0.75 USD | $23.8 0.76 USD | $1.92B 60.86M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.5 0.65 USD |
+0.74
|
$1.77B 56.35M USD | $12.79K 406.34 USD | $20.2 0.64 USD | $20.55 0.65 USD | $1.77B 56.35M USD | 45.55 | $0.45 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}