Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$102.53B
Общий объем
BTC 61.11%     ETH 7.05%
Доминирование

Тайвань Биржа: Taiwan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lotus Pharmaceutical Co., Ltd.  1795.TW $214.5 6.82 USD
+2.14
$56.23B 1.79B USD $824.63K 26.2K USD $211.5 6.72 USD $215.5 6.85 USD $56.23B 1.79B USD 11.14 $19.24 0.61 USD
Pegavision Corporation  6491.TW $327.5 10.41 USD
+1.24
$25.55B 811.7M USD $169.23K 5.38K USD $325.5 10.34 USD $329.5 10.47 USD $25.55B 811.7M USD 14.09 $23.23 0.74 USD
Grape King Bio Ltd  1707.TW $136.5 4.34 USD
-0.73
$20.22B 642.52M USD $195.2K 6.2K USD $136 4.32 USD $138 4.38 USD $20.22B 642.52M USD 14.05 $9.71 0.31 USD
YungShin Global Holding Corporation  3705.TW $65.4 2.08 USD
+3.32
$17.42B 553.53M USD $2.78M 88.38K USD $62.8 2 USD $65.4 2.08 USD $17.42B 553.53M USD 14.89 $4.39 0.14 USD
ScinoPharm Taiwan, Ltd.  1789.TW $18.55 0.59 USD
+1.37
$14.67B 466.09M USD $217.88K 6.92K USD $18.35 0.58 USD $18.75 0.6 USD $14.67B 466.09M USD 43.13 $0.43 0.01 USD
Excelsior Medical Co., Ltd.  4104.TW $84.6 2.69 USD
+0.24
$13.82B 439.24M USD $365.88K 11.63K USD $84.4 2.68 USD $84.9 2.7 USD $13.82B 439.24M USD 18.00 $4.7 0.15 USD
Standard Chemical & Pharmaceutical Co. Ltd.  1720.TW $57.2 1.82 USD
0
$10.22B 324.79M USD $67.03K 2.13K USD $57.2 1.82 USD $57.7 1.83 USD $10.22B 324.79M USD 11.62 $4.92 0.16 USD
Tanvex BioPharma, Inc.  6541.TW $61 1.94 USD
+2.35
$10.01B 318.02M USD $82.75K 2.63K USD $60 1.91 USD $61.5 1.95 USD $10.01B 318.02M USD 0 -$8.9 -0.2 USD
Adimmune Corporation  4142.TW $18.4 0.58 USD
+1.38
$7.76B 246.44M USD $809.14K 25.71K USD $18.25 0.58 USD $18.45 0.59 USD $7.76B 246.44M USD 0 -$0.58 -0.01 USD
CHC Healthcare Group  4164.TW $42.8 1.36 USD
+1.78
$7.14B 226.93M USD $819.62K 26.04K USD $42.3 1.34 USD $43.5 1.38 USD $7.14B 226.93M USD 43.67 $0.98 0.03 USD
Formosa Laboratories, Inc.  4746.TW $59.2 1.88 USD
+1.02
$7.12B 226.21M USD $346.28K 11K USD $58.7 1.87 USD $59.5 1.89 USD $7.12B 226.21M USD 45.53 $1.3 0.04 USD
SciVision Biotech Inc.  1786.TW $92.9 2.95 USD
-2.31
$6.68B 212.11M USD $438.35K 13.93K USD $92 2.92 USD $93.8 2.98 USD $6.68B 212.11M USD 28.15 $3.3 0.1 USD
Panion & Bf Biotech Inc.  1760.TW $67 2.13 USD
+0.9
$5.74B 182.53M USD $26.28K 835.12 USD $66.4 2.11 USD $67.5 2.14 USD $5.74B 182.53M USD 46.20 $1.45 0.05 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $31.25 0.99 USD
+0.32
$5.66B 179.87M USD $102.14K 3.25K USD $31.1 0.99 USD $31.3 0.99 USD $5.66B 179.87M USD 18.60 $1.68 0.05 USD
Maxigen Biotech Inc.  1783.TW $42.4 1.35 USD
+1.56
$3.78B 120.13M USD $93.59K 2.97K USD $41.8 1.33 USD $43.15 1.37 USD $3.78B 120.13M USD 20.00 $2.12 0.07 USD
Apex Biotechnology Corp.  1733.TW $32.05 1.02 USD
-0.47
$3.2B 101.79M USD $153.04K 4.86K USD $32 1.02 USD $32.7 1.04 USD $3.2B 101.79M USD 25.23 $1.27 0.04 USD
OK Biotech Co., Ltd.  4155.TW $18 0.57 USD
+0.28
$2.65B 84.11M USD $61.41K 1.95K USD $17.95 0.57 USD $18.4 0.58 USD $2.65B 84.11M USD 28.12 $0.64 0.02 USD
Medtecs International Corporation Limited  9103.TW $4.79 0.15 USD
-0.21
$2.61B 82.94M USD $324.8K 10.32K USD $4.7 0.15 USD $4.9 0.16 USD $2.61B 82.94M USD 0 -$1.34 -0.04 USD
Applied BioCode Corporation  6598.TW $19 0.6 USD
+1.6
$1.95B 62.06M USD $96.04K 3.05K USD $18.8 0.6 USD $19.05 0.61 USD $1.95B 62.06M USD 0 -$2.88 -0.09 USD
Abnova (Taiwan) Corporation  4133.TW $27.35 0.87 USD
0
$1.66B 52.62M USD $136.49K 4.34K USD $27.1 0.86 USD $27.75 0.88 USD $1.66B 52.62M USD 26.81 $1.02 0.03 USD
SCI Pharmtech, Inc.  4119.TW $70.9 2.25 USD
+1.29
$8.47B 269.24M USD $86.07K 2.73K USD $70 2.22 USD $70.9 2.25 USD $8.47B 269.24M USD 15.89 $4.46 0.14 USD
Cenra Inc.  1701.TW $21.15 0.67 USD
0
$6.3B 200.32M USD $0 0 USD $0 0 USD $0 0 USD $6.3B 200.32M USD 0 $0 0 USD
Nang Kuang Pharmaceutical Co., Ltd.  1752.TW $35.5 1.13 USD
+1
$3.59B 113.92M USD $58.29K 1.85K USD $35.3 1.12 USD $35.6 1.13 USD $3.59B 113.92M USD 14.79 $2.4 0.08 USD
Bionime Corporation  4737.TW $54.6 1.73 USD
-0.73
$3.32B 105.52M USD $2K 63.68 USD $54.6 1.73 USD $55 1.75 USD $3.32B 105.52M USD 0 -$2.09 -0.06 USD
Maywufa Company Ltd.  1731.TW $21.9 0.7 USD
+0.46
$2.91B 92.49M USD $70.19K 2.23K USD $21.8 0.69 USD $21.95 0.7 USD $2.91B 92.49M USD 16.84 $1.3 0.04 USD
PhytoHealth Corporation  4108.TW $12.9 0.41 USD
+0.39
$2.56B 81.41M USD $130.11K 4.13K USD $12.85 0.41 USD $13.05 0.41 USD $2.56B 81.41M USD 0 -$0.37 -0.01 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $28.65 0.91 USD
+1.96
$2.22B 70.61M USD $68.81K 2.19K USD $28.1 0.89 USD $28.8 0.92 USD $2.22B 70.61M USD 30.47 $0.94 0.03 USD
Wellell Inc.  4106.TW $21.5 0.68 USD
+0.23
$2.17B 68.94M USD $36.38K 1.16K USD $21.5 0.68 USD $21.6 0.69 USD $2.17B 68.94M USD 18.85 $1.14 0.04 USD
LIWANLI Innovation Co., Ltd.  3054.TW $23.95 0.76 USD
-0.83
$1.93B 61.38M USD $6.1K 193.73 USD $23.95 0.76 USD $24.35 0.77 USD $1.93B 61.38M USD 0 -$0.4 -0.01 USD
GenMont Biotech Incorporation  3164.TW $19.4 0.62 USD
-0.26
$1.68B 53.33M USD $30.55K 970.58 USD $19.3 0.61 USD $20.7 0.66 USD $1.68B 53.33M USD 29.39 $0.66 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь