Тайвань Биржа: Taiwan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (131)
- Taiwan (28)
Здравоохранение (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$277.50 8.82 USD |
-1.94
|
NT$72.94B 2.32B USD | NT$2.66M 84.49K USD | NT$276.50 8.79 USD | NT$286.00 9.09 USD | NT$72.94B 2.32B USD | 15.38 | NT$18.04 0.57 USD | ||
| Pegavision Corporation 6491.TW | NT$288.00 9.15 USD |
-0.52
|
NT$22.46B 713.8M USD | NT$224.28K 7.13K USD | NT$287.00 9.12 USD | NT$293.00 9.31 USD | NT$22.46B 713.8M USD | 14.14 | NT$20.36 0.65 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$59.20 1.88 USD |
+2.78
|
NT$15.68B 498.15M USD | NT$797.28K 25.33K USD | NT$57.60 1.83 USD | NT$59.90 1.9 USD | NT$15.68B 498.15M USD | 0 | -NT$6.11 -0.1 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.10 1.78 USD |
-0.71
|
NT$14.94B 474.82M USD | NT$269.57K 8.57K USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$14.94B 474.82M USD | 15.49 | NT$3.62 0.12 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.05 0.54 USD |
-0.87
|
NT$13.48B 428.4M USD | NT$619.03K 19.67K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$13.48B 428.4M USD | 71.04 | NT$0.24 0.007 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$60.30 1.92 USD |
-0.99
|
NT$10.78B 342.39M USD | NT$303.87K 9.66K USD | NT$60.30 1.92 USD | NT$61.60 1.96 USD | NT$10.78B 342.39M USD | 12.05 | NT$5.00 0.16 USD | ||
| Adimmune Corporation 4142.TW | NT$19.25 0.61 USD |
-1.53
|
NT$8.11B 257.83M USD | NT$1.79M 56.77K USD | NT$19.25 0.61 USD | NT$19.85 0.63 USD | NT$8.11B 257.83M USD | 0 | -NT$1.21 -0.03 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.50 1.22 USD |
+3.49
|
NT$7.52B 238.93M USD | NT$2.19M 69.56K USD | NT$37.25 1.18 USD | NT$39.40 1.25 USD | NT$7.52B 238.93M USD | 42.77 | NT$0.90 0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$60.50 1.92 USD |
-2.1
|
NT$7.28B 231.18M USD | NT$600.64K 19.09K USD | NT$60.40 1.92 USD | NT$61.70 1.96 USD | NT$7.28B 231.18M USD | 30.40 | NT$1.99 0.06 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.70 0.98 USD |
+0.66
|
NT$5.84B 185.54M USD | NT$87.31K 2.77K USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$5.84B 185.54M USD | 16.96 | NT$1.81 0.06 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.55 1.54 USD |
+0.94
|
NT$5.80B 184.36M USD | NT$73.66K 2.34K USD | NT$48.10 1.53 USD | NT$48.80 1.55 USD | NT$5.80B 184.36M USD | 50.57 | NT$0.96 0.03 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$74.60 2.37 USD |
-1.71
|
NT$5.58B 177.37M USD | NT$395.22K 12.56K USD | NT$74.60 2.37 USD | NT$76.70 2.44 USD | NT$5.58B 177.37M USD | 33.75 | NT$2.21 0.07 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.61 0.15 USD |
+1.32
|
NT$2.51B 79.82M USD | NT$342.51K 10.88K USD | NT$4.55 0.14 USD | NT$4.69 0.15 USD | NT$2.51B 79.82M USD | 0 | -NT$1.05 -0.03 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.00 0.48 USD |
0
|
NT$2.16B 68.66M USD | NT$68.33K 2.17K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$2.16B 68.66M USD | 31.91 | NT$0.47 0.01 USD | ||
| Grape King Bio Ltd 1707.TW | NT$127.50 4.05 USD |
+0.39
|
NT$18.89B 600.15M USD | NT$39.36K 1.25K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$18.89B 600.15M USD | 15.56 | NT$8.19 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.50 2.59 USD |
+0.25
|
NT$13.98B 444.31M USD | NT$63.66K 2.02K USD | NT$81.30 2.58 USD | NT$81.50 2.59 USD | NT$13.98B 444.31M USD | 17.41 | NT$4.68 0.15 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$65.50 2.08 USD |
0
|
NT$5.62B 178.45M USD | NT$95.07K 3.02K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$5.62B 178.45M USD | 32.26 | NT$2.03 0.06 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.90 1.36 USD |
-0.92
|
NT$3.85B 122.25M USD | NT$82.64K 2.63K USD | NT$42.75 1.36 USD | NT$43.50 1.38 USD | NT$3.85B 122.25M USD | 16.56 | NT$2.59 0.08 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.90 1.2 USD |
-0.26
|
NT$3.83B 121.62M USD | NT$50.61K 1.61K USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$3.83B 121.62M USD | 14.92 | NT$2.54 0.08 USD | ||
| Bionime Corporation 4737.TW | NT$55.00 1.75 USD |
-3.17
|
NT$3.70B 117.42M USD | NT$259.59K 8.25K USD | NT$54.60 1.73 USD | NT$56.80 1.8 USD | NT$3.70B 117.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
0
|
NT$2.90B 92.28M USD | NT$51.16K 1.63K USD | NT$21.80 0.69 USD | NT$21.90 0.7 USD | NT$2.90B 92.28M USD | 16.67 | NT$1.31 0.04 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.85 0.44 USD |
-0.36
|
NT$2.75B 87.41M USD | NT$138.86K 4.41K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.75B 87.41M USD | 0 | -NT$0.30 -0.009 USD | ||
| Wellell Inc. 4106.TW | NT$22.10 0.7 USD |
0
|
NT$2.23B 70.86M USD | NT$82.18K 2.61K USD | NT$22.10 0.7 USD | NT$22.20 0.71 USD | NT$2.23B 70.86M USD | 16.13 | NT$1.37 0.04 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.10 0.67 USD |
-1.4
|
NT$2.17B 68.92M USD | NT$86.22K 2.74K USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$2.17B 68.92M USD | 0 | -NT$2.01 -0.06 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$25.10 0.8 USD |
+1.01
|
NT$2.02B 64.32M USD | NT$67.74K 2.15K USD | NT$24.85 0.79 USD | NT$25.45 0.81 USD | NT$2.02B 64.32M USD | 40.48 | NT$0.62 0.02 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.85 0.79 USD |
-0.2
|
NT$1.91B 60.74M USD | NT$26.81K 851.9 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$1.91B 60.74M USD | 0 | -NT$1.59 -0.05 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.25 0.58 USD |
-0.54
|
NT$1.57B 49.88M USD | NT$48.64K 1.55K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$1.57B 49.88M USD | 46.79 | NT$0.39 0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.85 0.73 USD |
+0.44
|
NT$1.38B 43.97M USD | NT$19.70K 626.04 USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.38B 43.97M USD | 571.25 | NT$0.04 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}