Тайвань Биржа: Taiwan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (30)
- {{country.name}}
- Все страны
- Тайвань (30)
Taiwan (30)
- {{item.name}}
- Все биржи
- Taipei Exchange (149)
- Taiwan (30)
Здравоохранение (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $224.5 7.13 USD |
-1.1
|
$59.51B 1.89B USD | $996.57K 31.67K USD | $223.5 7.1 USD | $227.5 7.23 USD | $59.51B 1.89B USD | 10.95 | $20.5 0.65 USD | |
| Pegavision Corporation 6491.TW | $351.5 11.17 USD |
-1.26
|
$27.42B 871.18M USD | $85.63K 2.72K USD | $351.5 11.17 USD | $356 11.31 USD | $27.42B 871.18M USD | 15.30 | $22.96 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $134.5 4.27 USD |
-1.1
|
$20.15B 640.16M USD | $230.53K 7.33K USD | $134 4.26 USD | $136 4.32 USD | $20.15B 640.16M USD | 14.49 | $9.28 0.29 USD | |
| YungShin Global Holding Corporation 3705.TW | $60.6 1.93 USD |
-1.94
|
$16.14B 512.91M USD | $2.67M 84.88K USD | $60.5 1.92 USD | $62 1.97 USD | $16.14B 512.91M USD | 13.11 | $4.62 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.65 0.59 USD |
-2.36
|
$14.75B 468.6M USD | $782.8K 24.87K USD | $18.65 0.59 USD | $19.2 0.61 USD | $14.75B 468.6M USD | 60.16 | $0.31 0.009 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.5 2.75 USD |
-0.23
|
$14.13B 449.11M USD | $55.19K 1.75K USD | $86.3 2.74 USD | $86.7 2.75 USD | $14.13B 449.11M USD | 18.40 | $4.7 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.4 1.86 USD |
-0.34
|
$10.47B 332.74M USD | $74.14K 2.36K USD | $58.3 1.85 USD | $58.6 1.86 USD | $10.47B 332.74M USD | 12.75 | $4.58 0.15 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $53.5 1.7 USD |
-3.78
|
$9.12B 289.87M USD | $453.22K 14.4K USD | $53.2 1.69 USD | $55.2 1.75 USD | $9.12B 289.87M USD | 0 | -$7.57 -0.2 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.5 2.14 USD |
-0.44
|
$8.12B 257.93M USD | $315.47K 10.02K USD | $66.3 2.11 USD | $67.8 2.15 USD | $8.12B 257.93M USD | 21.77 | $3.1 0.1 USD | |
| Adimmune Corporation 4142.TW | $18.5 0.59 USD |
+0.54
|
$7.8B 247.78M USD | $1.49M 47.23K USD | $18.45 0.59 USD | $18.85 0.6 USD | $7.8B 247.78M USD | 0 | -$0.58 -0.01 USD | |
| SciVision Biotech Inc. 1786.TW | $97 3.08 USD |
-1.72
|
$7B 222.51M USD | $373.34K 11.86K USD | $96.3 3.06 USD | $98.8 3.14 USD | $7B 222.51M USD | 28.86 | $3.36 0.11 USD | |
| CHC Healthcare Group 4164.TW | $41.55 1.32 USD |
-2.69
|
$6.93B 220.31M USD | $862.77K 27.41K USD | $41.15 1.31 USD | $42.6 1.35 USD | $6.93B 220.31M USD | 40.73 | $1.02 0.03 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.45 1.03 USD |
-0.15
|
$5.89B 187.06M USD | $206.68K 6.57K USD | $32.3 1.03 USD | $32.75 1.04 USD | $5.89B 187.06M USD | 19.20 | $1.69 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $41.85 1.33 USD |
-0.71
|
$3.76B 119.42M USD | $41.35K 1.31K USD | $41.7 1.33 USD | $42.05 1.34 USD | $3.76B 119.42M USD | 18.19 | $2.3 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.6 1 USD |
+1.61
|
$3.16B 100.36M USD | $201.74K 6.41K USD | $31.25 0.99 USD | $31.7 1.01 USD | $3.16B 100.36M USD | 19.50 | $1.62 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.5 0.46 USD |
-1.02
|
$2.88B 91.51M USD | $110.88K 3.52K USD | $14.45 0.46 USD | $14.6 0.46 USD | $2.88B 91.51M USD | 0 | -$0.3 -0.009 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.04 0.16 USD |
-0.2
|
$2.75B 87.27M USD | $537.06K 17.07K USD | $5.03 0.16 USD | $5.16 0.16 USD | $2.75B 87.27M USD | 0 | -$1.25 -0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.65 0.56 USD |
-1.67
|
$2.6B 82.48M USD | $95.75K 3.04K USD | $17.65 0.56 USD | $17.95 0.57 USD | $2.6B 82.48M USD | 30.96 | $0.57 0.02 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.1 2.23 USD |
-0.99
|
$8.38B 266.2M USD | $81.16K 2.58K USD | $70 2.22 USD | $70.8 2.25 USD | $8.38B 266.2M USD | 16.11 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.5 2.24 USD |
-1.12
|
$6.11B 194.25M USD | $129.79K 4.12K USD | $70 2.22 USD | $71.6 2.28 USD | $6.11B 194.25M USD | 56.39 | $1.25 0.04 USD | |
| Bionime Corporation 4737.TW | $68.2 2.17 USD |
-1.3
|
$4.15B 131.8M USD | $93.15K 2.96K USD | $68.2 2.17 USD | $69.9 2.22 USD | $4.15B 131.8M USD | 0 | -$2.22 -0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.7 1.17 USD |
-0.41
|
$3.72B 118.25M USD | $92.11K 2.93K USD | $36.65 1.16 USD | $37 1.18 USD | $3.72B 118.25M USD | 14.33 | $2.56 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $22.7 0.72 USD |
-0.22
|
$3.02B 96.08M USD | $108.36K 3.44K USD | $22.7 0.72 USD | $22.9 0.73 USD | $3.02B 96.08M USD | 18.01 | $1.26 0.04 USD | |
| Wellell Inc. 4106.TW | $22.55 0.72 USD |
-1.31
|
$2.28B 72.31M USD | $49.75K 1.58K USD | $22.5 0.71 USD | $22.6 0.72 USD | $2.28B 72.31M USD | 19.78 | $1.14 0.04 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.85 0.92 USD |
0
|
$2.24B 71.1M USD | $42.15K 1.34K USD | $28.6 0.91 USD | $28.85 0.92 USD | $2.24B 71.1M USD | 30.69 | $0.94 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $19.85 0.63 USD |
-1.24
|
$2.07B 65.65M USD | $76.31K 2.42K USD | $19.7 0.63 USD | $20.1 0.64 USD | $2.07B 65.65M USD | 0 | -$2.43 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.65 0.75 USD |
-1.46
|
$1.91B 60.61M USD | $2.05K 65.2 USD | $23.65 0.75 USD | $24.05 0.76 USD | $1.91B 60.61M USD | 0 | -$0.31 -0.009 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30.45 0.97 USD |
+5.36
|
$1.84B 58.59M USD | $823.53K 26.17K USD | $29.4 0.93 USD | $31.1 0.99 USD | $1.84B 58.59M USD | 38.06 | $0.8 0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.6 0.65 USD |
-0.48
|
$1.78B 56.63M USD | $10.26K 325.95 USD | $20.6 0.65 USD | $20.8 0.66 USD | $1.78B 56.63M USD | 45.77 | $0.45 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}