$3.31T
Общая капитализация
$138.91B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Тайвань Биржа: Taiwan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lotus Pharmaceutical Co., Ltd.  1795.TW $236.5 7.51 USD
0
$62B 1.97B USD $469.49K 14.92K USD $236 7.5 USD $239 7.59 USD $62B 1.97B USD 11.40 $20.74 0.66 USD
Pegavision Corporation  6491.TW $332 10.55 USD
+0.61
$25.9B 822.85M USD $109.78K 3.49K USD $330 10.49 USD $336 10.68 USD $25.9B 822.85M USD 14.45 $22.97 0.73 USD
Grape King Bio Ltd  1707.TW $132 4.19 USD
-0.38
$19.55B 621.34M USD $21.05K 669 USD $132 4.19 USD $133 4.23 USD $19.55B 621.34M USD 14.07 $9.38 0.3 USD
YungShin Global Holding Corporation  3705.TW $61.5 1.95 USD
+0.16
$16.38B 520.53M USD $185.31K 5.89K USD $61.3 1.95 USD $61.8 1.96 USD $16.38B 520.53M USD 13.31 $4.62 0.15 USD
Excelsior Medical Co., Ltd.  4104.TW $86.2 2.74 USD
+0.58
$14.08B 447.55M USD $36.16K 1.15K USD $85.4 2.71 USD $86.2 2.74 USD $14.08B 447.55M USD 18.10 $4.76 0.15 USD
ScinoPharm Taiwan, Ltd.  1789.TW $17.2 0.55 USD
-0.86
$13.6B 432.17M USD $469.72K 14.93K USD $17.15 0.54 USD $17.4 0.55 USD $13.6B 432.17M USD 55.48 $0.31 0.009 USD
Tanvex BioPharma, Inc.  6541.TW $54.2 1.72 USD
-1.63
$12.93B 410.94M USD $189.22K 6.01K USD $53.6 1.7 USD $54.9 1.74 USD $12.93B 410.94M USD 0 -$7.87 -0.2 USD
Standard Chemical & Pharmaceutical Co. Ltd.  1720.TW $58 1.84 USD
+0.52
$10.36B 329.33M USD $25.08K 796.77 USD $57.9 1.84 USD $58.1 1.85 USD $10.36B 329.33M USD 12.60 $4.6 0.15 USD
Formosa Laboratories, Inc.  4746.TW $69.4 2.21 USD
-3.61
$8.35B 265.19M USD $427.41K 13.58K USD $68.7 2.18 USD $71.2 2.26 USD $8.35B 265.19M USD 22.38 $3.1 0.1 USD
CHC Healthcare Group  4164.TW $47.5 1.51 USD
-0.11
$7.93B 251.85M USD $823.67K 26.17K USD $47.1 1.5 USD $48.15 1.53 USD $7.93B 251.85M USD 46.56 $1.02 0.03 USD
Adimmune Corporation  4142.TW $17.35 0.55 USD
-0.86
$7.31B 232.38M USD $991.19K 31.5K USD $17.2 0.55 USD $17.5 0.56 USD $7.31B 232.38M USD 0 -$0.67 -0.02 USD
SciVision Biotech Inc.  1786.TW $94.9 3.02 USD
-0.73
$6.85B 217.69M USD $57.12K 1.81K USD $94.7 3.01 USD $95.9 3.05 USD $6.85B 217.69M USD 28.24 $3.36 0.11 USD
Panion & Bf Biotech Inc.  1760.TW $79.6 2.53 USD
-0.75
$6.82B 216.86M USD $126.88K 4.03K USD $79.3 2.52 USD $81.6 2.59 USD $6.82B 216.86M USD 62.67 $1.27 0.04 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.55 1.03 USD
0
$5.9B 187.35M USD $43.83K 1.39K USD $32.35 1.03 USD $32.55 1.03 USD $5.9B 187.35M USD 19.26 $1.69 0.05 USD
Medtecs International Corporation Limited  9103.TW $5.83 0.19 USD
+0.34
$3.18B 100.94M USD $285.2K 9.06K USD $5.81 0.18 USD $5.96 0.19 USD $3.18B 100.94M USD 0 -$1.23 -0.03 USD
Apex Biotechnology Corp.  1733.TW $30.8 0.98 USD
+0.16
$3.08B 97.82M USD $19.19K 609.86 USD $30.75 0.98 USD $30.95 0.98 USD $3.08B 97.82M USD 19.25 $1.6 0.05 USD
PhytoHealth Corporation  4108.TW $14.75 0.47 USD
+0.34
$2.93B 93.09M USD $18.98K 603.19 USD $14.6 0.46 USD $14.9 0.47 USD $2.93B 93.09M USD 0 -$0.3 -0.009 USD
OK Biotech Co., Ltd.  4155.TW $17.65 0.56 USD
-0.28
$2.6B 82.48M USD $28.62K 909.5 USD $17.45 0.55 USD $18 0.57 USD $2.6B 82.48M USD 30.96 $0.57 0.02 USD
Abnova (Taiwan) Corporation  4133.TW $30.8 0.98 USD
-2.07
$1.87B 59.26M USD $555.68K 17.66K USD $30.55 0.97 USD $31.45 1 USD $1.87B 59.26M USD 38.50 $0.8 0.03 USD
SCI Pharmtech, Inc.  4119.TW $68 2.16 USD
-0.29
$8.13B 258.23M USD $32.15K 1.02K USD $67.7 2.15 USD $68.6 2.18 USD $8.13B 258.23M USD 15.63 $4.35 0.14 USD
Cenra Inc.  1701.TW $21.15 0.67 USD
0
$6.3B 200.32M USD $0 0 USD $0 0 USD $0 0 USD $6.3B 200.32M USD 0 $0 0 USD
Bionime Corporation  4737.TW $79.5 2.53 USD
+0.63
$4.84B 153.64M USD $56.93K 1.81K USD $78.2 2.48 USD $79.5 2.53 USD $4.84B 153.64M USD 0 -$2.22 -0.07 USD
Maxigen Biotech Inc.  1783.TW $42.95 1.36 USD
-0.81
$3.83B 121.69M USD $6.28K 199.42 USD $42.95 1.36 USD $43 1.37 USD $3.83B 121.69M USD 18.51 $2.32 0.07 USD
Nang Kuang Pharmaceutical Co., Ltd.  1752.TW $36.85 1.17 USD
-0.27
$3.72B 118.25M USD $18.45K 586.29 USD $36.85 1.17 USD $36.9 1.17 USD $3.72B 118.25M USD 14.33 $2.57 0.08 USD
Maywufa Company Ltd.  1731.TW $22.9 0.73 USD
0
$3.04B 96.72M USD $21.31K 677.13 USD $22.8 0.72 USD $22.9 0.73 USD $3.04B 96.72M USD 18.17 $1.26 0.04 USD
Wellell Inc.  4106.TW $22.5 0.71 USD
-0.22
$2.27B 72.15M USD $7.18K 227.99 USD $22.5 0.71 USD $22.55 0.72 USD $2.27B 72.15M USD 23.19 $0.97 0.03 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $28.65 0.91 USD
0
$2.22B 70.61M USD $2.28K 72.35 USD $28.65 0.91 USD $28.65 0.91 USD $2.22B 70.61M USD 52.09 $0.55 0.02 USD
Applied BioCode Corporation  6598.TW $21.15 0.67 USD
+0.24
$2.17B 69.08M USD $40.64K 1.29K USD $21 0.67 USD $21.3 0.68 USD $2.17B 69.08M USD 0 -$2.46 -0.07 USD
LIWANLI Innovation Co., Ltd.  3054.TW $23.3 0.74 USD
+0.43
$1.88B 59.71M USD $1K 31.81 USD $23.3 0.74 USD $23.3 0.74 USD $1.88B 59.71M USD 0 -$0.31 -0.009 USD
GenMont Biotech Incorporation  3164.TW $20.4 0.65 USD
+0.25
$1.76B 56.08M USD $2.11K 67.08 USD $20.4 0.65 USD $20.4 0.65 USD $1.76B 56.08M USD 45.33 $0.45 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь