Тайвань Биржа: Taiwan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (30)
- {{country.name}}
- Все страны
- Тайвань (30)
Taiwan (30)
- {{item.name}}
- Все биржи
- Taipei Exchange (149)
- Taiwan (30)
Здравоохранение (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $236.5 7.51 USD |
0
|
$62B 1.97B USD | $469.49K 14.92K USD | $236 7.5 USD | $239 7.59 USD | $62B 1.97B USD | 11.40 | $20.74 0.66 USD | |
| Pegavision Corporation 6491.TW | $332 10.55 USD |
+0.61
|
$25.9B 822.85M USD | $109.78K 3.49K USD | $330 10.49 USD | $336 10.68 USD | $25.9B 822.85M USD | 14.45 | $22.97 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $132 4.19 USD |
-0.38
|
$19.55B 621.34M USD | $21.05K 669 USD | $132 4.19 USD | $133 4.23 USD | $19.55B 621.34M USD | 14.07 | $9.38 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.5 1.95 USD |
+0.16
|
$16.38B 520.53M USD | $185.31K 5.89K USD | $61.3 1.95 USD | $61.8 1.96 USD | $16.38B 520.53M USD | 13.31 | $4.62 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.2 2.74 USD |
+0.58
|
$14.08B 447.55M USD | $36.16K 1.15K USD | $85.4 2.71 USD | $86.2 2.74 USD | $14.08B 447.55M USD | 18.10 | $4.76 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.2 0.55 USD |
-0.86
|
$13.6B 432.17M USD | $469.72K 14.93K USD | $17.15 0.54 USD | $17.4 0.55 USD | $13.6B 432.17M USD | 55.48 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54.2 1.72 USD |
-1.63
|
$12.93B 410.94M USD | $189.22K 6.01K USD | $53.6 1.7 USD | $54.9 1.74 USD | $12.93B 410.94M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58 1.84 USD |
+0.52
|
$10.36B 329.33M USD | $25.08K 796.77 USD | $57.9 1.84 USD | $58.1 1.85 USD | $10.36B 329.33M USD | 12.60 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.4 2.21 USD |
-3.61
|
$8.35B 265.19M USD | $427.41K 13.58K USD | $68.7 2.18 USD | $71.2 2.26 USD | $8.35B 265.19M USD | 22.38 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $47.5 1.51 USD |
-0.11
|
$7.93B 251.85M USD | $823.67K 26.17K USD | $47.1 1.5 USD | $48.15 1.53 USD | $7.93B 251.85M USD | 46.56 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $17.35 0.55 USD |
-0.86
|
$7.31B 232.38M USD | $991.19K 31.5K USD | $17.2 0.55 USD | $17.5 0.56 USD | $7.31B 232.38M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $94.9 3.02 USD |
-0.73
|
$6.85B 217.69M USD | $57.12K 1.81K USD | $94.7 3.01 USD | $95.9 3.05 USD | $6.85B 217.69M USD | 28.24 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $79.6 2.53 USD |
-0.75
|
$6.82B 216.86M USD | $126.88K 4.03K USD | $79.3 2.52 USD | $81.6 2.59 USD | $6.82B 216.86M USD | 62.67 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.55 1.03 USD |
0
|
$5.9B 187.35M USD | $43.83K 1.39K USD | $32.35 1.03 USD | $32.55 1.03 USD | $5.9B 187.35M USD | 19.26 | $1.69 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.83 0.19 USD |
+0.34
|
$3.18B 100.94M USD | $285.2K 9.06K USD | $5.81 0.18 USD | $5.96 0.19 USD | $3.18B 100.94M USD | 0 | -$1.23 -0.03 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.8 0.98 USD |
+0.16
|
$3.08B 97.82M USD | $19.19K 609.86 USD | $30.75 0.98 USD | $30.95 0.98 USD | $3.08B 97.82M USD | 19.25 | $1.6 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.75 0.47 USD |
+0.34
|
$2.93B 93.09M USD | $18.98K 603.19 USD | $14.6 0.46 USD | $14.9 0.47 USD | $2.93B 93.09M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.65 0.56 USD |
-0.28
|
$2.6B 82.48M USD | $28.62K 909.5 USD | $17.45 0.55 USD | $18 0.57 USD | $2.6B 82.48M USD | 30.96 | $0.57 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30.8 0.98 USD |
-2.07
|
$1.87B 59.26M USD | $555.68K 17.66K USD | $30.55 0.97 USD | $31.45 1 USD | $1.87B 59.26M USD | 38.50 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $68 2.16 USD |
-0.29
|
$8.13B 258.23M USD | $32.15K 1.02K USD | $67.7 2.15 USD | $68.6 2.18 USD | $8.13B 258.23M USD | 15.63 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $79.5 2.53 USD |
+0.63
|
$4.84B 153.64M USD | $56.93K 1.81K USD | $78.2 2.48 USD | $79.5 2.53 USD | $4.84B 153.64M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.95 1.36 USD |
-0.81
|
$3.83B 121.69M USD | $6.28K 199.42 USD | $42.95 1.36 USD | $43 1.37 USD | $3.83B 121.69M USD | 18.51 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.85 1.17 USD |
-0.27
|
$3.72B 118.25M USD | $18.45K 586.29 USD | $36.85 1.17 USD | $36.9 1.17 USD | $3.72B 118.25M USD | 14.33 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
0
|
$3.04B 96.72M USD | $21.31K 677.13 USD | $22.8 0.72 USD | $22.9 0.73 USD | $3.04B 96.72M USD | 18.17 | $1.26 0.04 USD | |
| Wellell Inc. 4106.TW | $22.5 0.71 USD |
-0.22
|
$2.27B 72.15M USD | $7.18K 227.99 USD | $22.5 0.71 USD | $22.55 0.72 USD | $2.27B 72.15M USD | 23.19 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.65 0.91 USD |
0
|
$2.22B 70.61M USD | $2.28K 72.35 USD | $28.65 0.91 USD | $28.65 0.91 USD | $2.22B 70.61M USD | 52.09 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $21.15 0.67 USD |
+0.24
|
$2.17B 69.08M USD | $40.64K 1.29K USD | $21 0.67 USD | $21.3 0.68 USD | $2.17B 69.08M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.3 0.74 USD |
+0.43
|
$1.88B 59.71M USD | $1K 31.81 USD | $23.3 0.74 USD | $23.3 0.74 USD | $1.88B 59.71M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.4 0.65 USD |
+0.25
|
$1.76B 56.08M USD | $2.11K 67.08 USD | $20.4 0.65 USD | $20.4 0.65 USD | $1.76B 56.08M USD | 45.33 | $0.45 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}