Тайвань Биржа: Taiwan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (131)
- Taiwan (28)
Здравоохранение (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$280.50 8.91 USD |
-1.41
|
NT$73.42B 2.33B USD | NT$1.91M 60.55K USD | NT$275.50 8.75 USD | NT$284.00 9.02 USD | NT$73.42B 2.33B USD | 15.54 | NT$18.04 0.57 USD | ||
| Pegavision Corporation 6491.TW | NT$305.50 9.71 USD |
-3.17
|
NT$23.83B 757.17M USD | NT$270.64K 8.6K USD | NT$302.00 9.6 USD | NT$310.50 9.87 USD | NT$23.83B 757.17M USD | 14.99 | NT$20.38 0.65 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$55.30 1.76 USD |
+0.36
|
NT$14.73B 468.05M USD | NT$214.07K 6.8K USD | NT$54.70 1.74 USD | NT$55.40 1.76 USD | NT$14.73B 468.05M USD | 15.27 | NT$3.62 0.12 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$52.00 1.65 USD |
-2.62
|
NT$13.77B 437.56M USD | NT$815.56K 25.91K USD | NT$51.80 1.65 USD | NT$55.00 1.75 USD | NT$13.77B 437.56M USD | 0 | -NT$6.10 -0.1 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$16.95 0.54 USD |
-0.59
|
NT$13.40B 425.88M USD | NT$555.21K 17.64K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$13.40B 425.88M USD | 70.62 | NT$0.24 0.007 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.00 2 USD |
0
|
NT$11.26B 357.72M USD | NT$721.93K 22.94K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$11.26B 357.72M USD | 12.59 | NT$5.00 0.16 USD | ||
| Adimmune Corporation 4142.TW | NT$19.05 0.61 USD |
-3.05
|
NT$8.03B 255.15M USD | NT$2.90M 92.15K USD | NT$18.85 0.6 USD | NT$19.80 0.63 USD | NT$8.03B 255.15M USD | 0 | -NT$1.21 -0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$62.50 1.99 USD |
-0.64
|
NT$7.52B 238.82M USD | NT$441.87K 14.04K USD | NT$62.00 1.97 USD | NT$63.50 2.02 USD | NT$7.52B 238.82M USD | 31.40 | NT$1.99 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.45 1.22 USD |
-1.41
|
NT$7.51B 238.62M USD | NT$1.29M 41.12K USD | NT$37.80 1.2 USD | NT$39.00 1.24 USD | NT$7.51B 238.62M USD | 42.72 | NT$0.90 0.03 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$77.80 2.47 USD |
+1.7
|
NT$5.82B 184.98M USD | NT$306.80K 9.75K USD | NT$75.60 2.4 USD | NT$77.90 2.48 USD | NT$5.82B 184.98M USD | 35.20 | NT$2.21 0.07 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.50 0.97 USD |
+0.16
|
NT$5.80B 184.33M USD | NT$119.85K 3.81K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$5.80B 184.33M USD | 16.85 | NT$1.81 0.06 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$47.00 1.49 USD |
-3.19
|
NT$5.62B 178.48M USD | NT$356.77K 11.34K USD | NT$46.90 1.49 USD | NT$48.55 1.54 USD | NT$5.62B 178.48M USD | 48.95 | NT$0.96 0.03 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.90 0.44 USD |
-2.46
|
NT$2.76B 87.73M USD | NT$103.80K 3.3K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$2.76B 87.73M USD | 0 | -NT$0.30 -0.009 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.39 0.14 USD |
-3.3
|
NT$2.39B 76.01M USD | NT$382.66K 12.16K USD | NT$4.39 0.14 USD | NT$4.54 0.14 USD | NT$2.39B 76.01M USD | 0 | -NT$1.05 -0.03 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.20 0.67 USD |
+1.19
|
NT$2.18B 69.25M USD | NT$100.74K 3.2K USD | NT$20.60 0.65 USD | NT$21.20 0.67 USD | NT$2.18B 69.25M USD | 0 | -NT$2.01 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.80 0.47 USD |
-1.33
|
NT$2.15B 68.22M USD | NT$107.34K 3.41K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$2.15B 68.22M USD | 31.48 | NT$0.47 0.01 USD | ||
| Grape King Bio Ltd 1707.TW | NT$126.50 4.02 USD |
-0.78
|
NT$18.74B 595.45M USD | NT$74.14K 2.36K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$18.74B 595.45M USD | 15.46 | NT$8.18 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.90 2.6 USD |
+0.12
|
NT$14.05B 446.49M USD | NT$141.18K 4.49K USD | NT$81.50 2.59 USD | NT$82.20 2.61 USD | NT$14.05B 446.49M USD | 17.50 | NT$4.68 0.15 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$63.50 2.02 USD |
-1.85
|
NT$5.44B 173M USD | NT$133.93K 4.26K USD | NT$62.80 2 USD | NT$64.30 2.04 USD | NT$5.44B 173M USD | 31.28 | NT$2.03 0.06 USD | ||
| Bionime Corporation 4737.TW | NT$59.20 1.88 USD |
-2.31
|
NT$3.98B 126.39M USD | NT$158.02K 5.02K USD | NT$57.80 1.84 USD | NT$59.60 1.89 USD | NT$3.98B 126.39M USD | 0 | -NT$1.80 -0.05 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.75 1.2 USD |
-1.05
|
NT$3.81B 121.14M USD | NT$94.11K 2.99K USD | NT$37.40 1.19 USD | NT$38.30 1.22 USD | NT$3.81B 121.14M USD | 14.86 | NT$2.54 0.08 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$41.60 1.32 USD |
-2.46
|
NT$3.73B 118.54M USD | NT$54.26K 1.72K USD | NT$41.55 1.32 USD | NT$43.90 1.39 USD | NT$3.73B 118.54M USD | 16.06 | NT$2.59 0.08 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.80 0.69 USD |
0
|
NT$2.90B 92.07M USD | NT$39.15K 1.24K USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$2.90B 92.07M USD | 16.64 | NT$1.31 0.04 USD | ||
| Wellell Inc. 4106.TW | NT$21.65 0.69 USD |
-0.46
|
NT$2.18B 69.42M USD | NT$43.06K 1.37K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$2.18B 69.42M USD | 15.80 | NT$1.37 0.04 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.35 0.77 USD |
-0.2
|
NT$1.87B 59.51M USD | NT$37.78K 1.2K USD | NT$24.20 0.77 USD | NT$24.40 0.78 USD | NT$1.87B 59.51M USD | 0 | -NT$1.59 -0.05 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.10 0.73 USD |
0
|
NT$1.86B 59.2M USD | NT$13.46K 427.66 USD | NT$22.00 0.7 USD | NT$23.80 0.76 USD | NT$1.86B 59.2M USD | 37.25 | NT$0.62 0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.30 0.58 USD |
-1.35
|
NT$1.57B 50.01M USD | NT$42.37K 1.35K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$1.57B 50.01M USD | 46.92 | NT$0.39 0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.55 0.72 USD |
-1.74
|
NT$1.37B 43.39M USD | NT$61.20K 1.94K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$1.37B 43.39M USD | 563.75 | NT$0.04 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}