$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Страница результатов 2 - Тайвань Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TaiRx, Inc.  6580.TWO $24.05 0.76 USD
0
$2.66B 84.51M USD $28.93K 919.29 USD $23.05 0.73 USD $24.1 0.77 USD $2.66B 84.51M USD 0 -$1.26 -0.04 USD
DIVA Laboratories, Ltd.  4153.TWO $43.5 1.38 USD
+1.87
$2.55B 81.09M USD $41.77K 1.33K USD $42.8 1.36 USD $43.6 1.39 USD $2.55B 81.09M USD 27.18 $1.6 0.05 USD
Intech Biopharm Corporation  6461.TWO $18 0.57 USD
0
$2.52B 80.22M USD $344.3K 10.94K USD $17.95 0.57 USD $18.05 0.57 USD $2.52B 80.22M USD 0 -$2.73 -0.08 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.45 0.68 USD
+0.23
$2.39B 76.01M USD $37.6K 1.19K USD $21.3 0.68 USD $21.4 0.68 USD $2.39B 76.01M USD 126.17 $0.17 0.005 USD
Wellell Inc.  4106.TW $22.55 0.72 USD
0
$2.28B 72.31M USD $9.37K 297.67 USD $22.5 0.71 USD $22.6 0.72 USD $2.28B 72.31M USD 23.24 $0.97 0.03 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $28.65 0.91 USD
0
$2.22B 70.61M USD $10.93K 347.34 USD $28.65 0.91 USD $28.95 0.92 USD $2.22B 70.61M USD 52.09 $0.55 0.02 USD
Applied BioCode Corporation  6598.TW $21.2 0.67 USD
+0.47
$2.18B 69.24M USD $67.83K 2.16K USD $21 0.67 USD $21.3 0.68 USD $2.18B 69.24M USD 0 -$2.46 -0.07 USD
Crystalvue Medical Corporation  6527.TWO $84.6 2.69 USD
+0.48
$2.14B 68.12M USD $9.66K 306.79 USD $84.2 2.68 USD $84.6 2.69 USD $2.14B 68.12M USD 16.39 $5.16 0.16 USD
Diamond Biotechnology Co., Ltd  6815.TWO $62.4 1.98 USD
-2.35
$2.1B 66.59M USD $72.16K 2.29K USD $62 1.97 USD $63.9 2.03 USD $2.1B 66.59M USD 27.85 $2.24 0.07 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Winston Medical Supply Co., Ltd.  6817.TWO $110 3.5 USD
+5.26
$2.03B 64.37M USD $173.03K 5.5K USD $104 3.3 USD $111 3.53 USD $2.03B 64.37M USD 15.44 $7.12 0.23 USD
Medical Imaging Corporation  6637.TWO $74.5 2.37 USD
+1.22
$2B 63.47M USD $37.1K 1.18K USD $73.8 2.35 USD $74.8 2.38 USD $2B 63.47M USD 11.90 $6.26 0.2 USD
TSH Biopharm Corporation Limited  8432.TWO $50.5 1.6 USD
+0.6
$1.94B 61.62M USD $16.2K 514.76 USD $50.2 1.6 USD $50.6 1.61 USD $1.94B 61.62M USD 18.91 $2.67 0.08 USD
LIWANLI Innovation Co., Ltd.  3054.TW $23.3 0.74 USD
+0.43
$1.88B 59.71M USD $1K 31.81 USD $23.3 0.74 USD $23.3 0.74 USD $1.88B 59.71M USD 0 -$0.31 -0.009 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $45.3 1.44 USD
-1.52
$1.88B 59.68M USD $33.11K 1.05K USD $45 1.43 USD $45.8 1.46 USD $1.88B 59.68M USD 0 -$0.18 -0.005 USD
BenQ Medical Technology Corporation  4116.TWO $41.45 1.32 USD
+0.24
$1.85B 58.7M USD $5.33K 169.49 USD $41.45 1.32 USD $41.45 1.32 USD $1.85B 58.7M USD 17.78 $2.33 0.07 USD
Acer Medical Inc.  6857.TWO $118 3.75 USD
-2.48
$1.8B 57.09M USD $1K 31.78 USD $118 3.75 USD $118 3.75 USD $1.8B 57.09M USD 0 -$1.8 -0.05 USD
Allied Biotech Corporation  1780.TWO $18.4 0.58 USD
-0.54
$1.76B 55.91M USD $34.29K 1.09K USD $18.05 0.57 USD $18.4 0.58 USD $1.76B 55.91M USD 17.52 $1.05 0.03 USD
GenMont Biotech Incorporation  3164.TW $20.3 0.65 USD
-0.25
$1.76B 55.8M USD $5.38K 170.89 USD $20.3 0.65 USD $20.4 0.65 USD $1.76B 55.8M USD 45.11 $0.45 0.01 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $38.1 1.21 USD
-0.65
$1.66B 52.84M USD $25.74K 817.93 USD $37.4 1.19 USD $38.35 1.22 USD $1.66B 52.84M USD 0 -$2.55 -0.08 USD
Bioptik Technology Incorporation  4161.TWO $31.4 1 USD
+2.28
$1.66B 52.82M USD $204.08K 6.48K USD $29.9 0.95 USD $31.4 1 USD $1.66B 52.82M USD 18.15 $1.73 0.05 USD
Tien Liang BioTech Co., Ltd.  4127.TWO $36.1 1.15 USD
+0.42
$1.65B 52.49M USD $17.13K 544.18 USD $35.9 1.14 USD $37.4 1.19 USD $1.65B 52.49M USD 75.20 $0.48 0.02 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $28.4 0.9 USD
-1.05
$1.5B 47.52M USD $10K 317.82 USD $28.4 0.9 USD $28.95 0.92 USD $1.5B 47.52M USD 16.32 $1.74 0.06 USD
Bio Preventive Medicine Corp.  6810.TWO $30.2 0.96 USD
0
$1.49B 47.45M USD $29.25K 929.55 USD $29.9 0.95 USD $30.95 0.98 USD $1.49B 47.45M USD 0 -$2.47 -0.07 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
-3.08
$1.49B 47.25M USD $75.51K 2.4K USD $60.5 1.92 USD $66 2.1 USD $1.49B 47.25M USD 14.65 $4.3 0.14 USD
AViTA Corporation  4735.TWO $37.2 1.18 USD
-0.13
$1.47B 46.58M USD $45.08K 1.43K USD $36.7 1.17 USD $37.25 1.18 USD $1.47B 46.58M USD 18.14 $2.05 0.07 USD
NeoCore Technology Co., Ltd.  4131.TWO $35.9 1.14 USD
+2.57
$1.42B 45.06M USD $34.16K 1.09K USD $34.95 1.11 USD $36 1.14 USD $1.42B 45.06M USD 0 -$1.14 -0.03 USD
BiOptic Inc.  6850.TWO $46.2 1.47 USD
-0.22
$1.39B 44.16M USD $3.48K 110.61 USD $44.9 1.43 USD $46.3 1.47 USD $1.39B 44.16M USD 61.60 $0.75 0.02 USD
Genetics Generation Advancement Corp.  4160.TWO $51 1.62 USD
0
$1.36B 43.25M USD $16.21K 514.98 USD $50.6 1.61 USD $51.2 1.63 USD $1.36B 43.25M USD 28.33 $1.8 0.06 USD
General Biologicals Corporation  4117.TWO $22.75 0.72 USD
+1.11
$1.36B 43.25M USD $124.4K 3.95K USD $21.75 0.69 USD $23.85 0.76 USD $1.36B 43.25M USD 0 -$3.69 -0.1 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.4 0.55 USD
-0.29
$1.35B 42.82M USD $10K 317.75 USD $17.3 0.55 USD $17.55 0.56 USD $1.35B 42.82M USD 0 -$0.45 -0.01 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.5 0.59 USD
0
$1.34B 42.59M USD $128.17K 4.07K USD $18.15 0.58 USD $18.6 0.59 USD $1.34B 42.59M USD 0 -$3.08 -0.09 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $23.6 0.75 USD
+0.21
$1.33B 42.14M USD $95.32K 3.03K USD $22.85 0.73 USD $23.75 0.75 USD $1.33B 42.14M USD 1180.00 $0.02 0.0006 USD
Lagis Enterprise Co., Ltd.  6730.TWO $39.65 1.26 USD
-0.38
$1.27B 40.42M USD $12 0.38 USD $39.65 1.26 USD $40.5 1.29 USD $1.27B 40.42M USD 19.43 $2.04 0.06 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.95 0.44 USD
+0.72
$1.26B 39.89M USD $29.25K 929.46 USD $13.8 0.44 USD $14.15 0.45 USD $1.26B 39.89M USD 55.79 $0.25 0.007 USD
Wiltrom Co., Ltd.  6767.TWO $31.5 1 USD
0
$1.23B 39.22M USD $10K 317.78 USD $31.05 0.99 USD $31.5 1 USD $1.23B 39.22M USD 0 -$1.62 -0.05 USD
PlexBio Co., Ltd.  6572.TWO $11.85 0.38 USD
-0.84
$1.23B 39.03M USD $3.01K 95.55 USD $11.55 0.37 USD $12.05 0.38 USD $1.23B 39.03M USD 0 -$0.59 -0.01 USD
Enimmune corporation  6564.TWO $16.6 0.53 USD
-1.48
$1.2B 38M USD $29.26K 929.84 USD $16.6 0.53 USD $16.9 0.54 USD $1.2B 38M USD 0 -$2.2 -0.06 USD
Healthconn Corp.  6665.TWO $26.15 0.83 USD
+2.15
$1.19B 37.68M USD $97.28K 3.09K USD $25.55 0.81 USD $26.15 0.83 USD $1.19B 37.68M USD 62.26 $0.42 0.01 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $27.85 0.88 USD
-0.89
$1.19B 37.65M USD $8K 254.27 USD $27.75 0.88 USD $28.05 0.89 USD $1.19B 37.65M USD 55.70 $0.5 0.02 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $1 0.03 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Excelsior Biopharma Inc.  6496.TWO $24.55 0.78 USD
-0.2
$1.15B 36.47M USD $1.3K 41.43 USD $24.55 0.78 USD $24.55 0.78 USD $1.15B 36.47M USD 0 -$2.3 -0.07 USD
Puriblood Medical Co., Ltd.  6847.TWO $80.3 2.55 USD
-0.5
$1.14B 36.31M USD $16K 508.47 USD $77.2 2.45 USD $80.3 2.55 USD $1.14B 36.31M USD 0 -$0.38 -0.01 USD
Level Biotechnology Inc.  3118.TWO $34.1 1.08 USD
+0.29
$1.11B 35.16M USD $20.55K 652.92 USD $34 1.08 USD $34.1 1.08 USD $1.11B 35.16M USD 16.96 $2.01 0.06 USD
Advagene Biopharma Co., Ltd.  6709.TWO $18.05 0.57 USD
0
$1.07B 34.06M USD $73.21K 2.33K USD $17.5 0.56 USD $18.35 0.58 USD $1.07B 34.06M USD 0 -$1.27 -0.04 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $18.75 0.6 USD
-1.57
$1.05B 33.25M USD $44.76K 1.42K USD $18.4 0.58 USD $19.1 0.61 USD $1.05B 33.25M USD 0 -$1.03 -0.03 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $24.6 0.78 USD
+0.2
$1.04B 33.12M USD $37.02K 1.18K USD $24.15 0.77 USD $24.6 0.78 USD $1.04B 33.12M USD 27.33 $0.9 0.03 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.12 0.23 USD
-0.14
$1.04B 33.03M USD $11.31K 359.51 USD $6.95 0.22 USD $7.12 0.23 USD $1.04B 33.03M USD 0 -$1.29 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $24.35 0.77 USD
0
$1.03B 32.58M USD $1 0.03 USD $24.35 0.77 USD $24.35 0.77 USD $1.03B 32.58M USD 0 -$2.38 -0.07 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29 0.92 USD
0
$1.02B 32.4M USD $397 12.61 USD $29 0.92 USD $29 0.92 USD $1.02B 32.4M USD 0 -$1.55 -0.04 USD
AmCad BioMed Corporation  4188.TWO $14.75 0.47 USD
+0.68
$934.16M 29.68M USD $31K 985.07 USD $14.7 0.47 USD $14.9 0.47 USD $934.16M 29.68M USD 0 -$0.84 -0.02 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.63 0.21 USD
+0.45
$908.31M 28.86M USD $38.8K 1.23K USD $6.41 0.2 USD $6.7 0.21 USD $908.31M 28.86M USD 0 -$0.22 -0.006 USD
Concord Medical Co., Ltd.  6518.TWO $26.25 0.83 USD
0
$874.99M 27.8M USD $3K 95.33 USD $26.25 0.83 USD $26.25 0.83 USD $874.99M 27.8M USD 17.73 $1.48 0.05 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.1 1.08 USD
+0.59
$873.37M 27.75M USD $10.03K 318.64 USD $33.8 1.07 USD $35.8 1.14 USD $873.37M 27.75M USD 19.48 $1.75 0.06 USD
S&S Healthcare Holding Ltd.  4198.TWO $35.5 1.13 USD
-1.93
$855.83M 27.19M USD $17.11K 543.68 USD $35.5 1.13 USD $36.9 1.17 USD $855.83M 27.19M USD 0 -$1.26 -0.04 USD
Health & Life Co., Ltd.  1781.TWO $15.15 0.48 USD
-2.26
$718.23M 22.82M USD $80.25K 2.55K USD $15.15 0.48 USD $15.5 0.49 USD $718.23M 22.82M USD 52.24 $0.29 0.009 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $33.05 1.05 USD
-0.6
$713.66M 22.68M USD $13.13K 417.15 USD $33.05 1.05 USD $33.35 1.06 USD $713.66M 22.68M USD 275.41 $0.12 0.003 USD
EBM Technologies Incorporated  8409.TWO $22.3 0.71 USD
-0.45
$713.6M 22.67M USD $5.01K 159.19 USD $21.75 0.69 USD $22.3 0.71 USD $713.6M 22.67M USD 0 -$0.02 -0.0006 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $8.57 0.27 USD
-9.12
$686.65M 21.82M USD $205.24K 6.52K USD $8.17 0.26 USD $9.42 0.3 USD $686.65M 21.82M USD 0 -$0.29 -0.009 USD
Bioray Biotech Co., Ltd  7561.TWO $22.7 0.72 USD
+0.44
$682.93M 21.7M USD $1K 31.78 USD $22.7 0.72 USD $22.7 0.72 USD $682.93M 21.7M USD 756.66 $0.03 0.0009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $10 0.32 USD
+3.09
$647.21M 20.57M USD $5K 158.97 USD $9.6 0.31 USD $10 0.32 USD $647.21M 20.57M USD 0 -$2.68 -0.08 USD
Pharmigene, Inc.  7595.TWO $12.6 0.4 USD
+2.44
$635.86M 20.2M USD $2K 63.58 USD $12.3 0.39 USD $12.6 0.4 USD $635.86M 20.2M USD 0 -$1.64 -0.05 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $17.75 0.56 USD
0
$545.5M 17.33M USD $643 20.43 USD $16.9 0.54 USD $17.75 0.56 USD $545.5M 17.33M USD 0 -$6.2 -0.1 USD
A-SPINE Asia Co., Ltd.  6758.TWO $38.75 1.23 USD
+1.57
$522M 16.59M USD $1K 31.84 USD $38.4 1.22 USD $38.75 1.23 USD $522M 16.59M USD 62.50 $0.62 0.02 USD
DV Biomed Co., Ltd.  6539.TWO $73 2.32 USD
+2.82
$509.06M 16.18M USD $85 2.7 USD $69.6 2.21 USD $73 2.32 USD $509.06M 16.18M USD 14.68 $4.97 0.16 USD
UniPharma Co., Ltd.  6621.TWO $14.2 0.45 USD
0
$504.11M 16.02M USD $10.01K 318.04 USD $13.85 0.44 USD $14.2 0.45 USD $504.11M 16.02M USD 0 -$0.7 -0.02 USD
Welgene Biotech Co.,Ltd.  6661.TWO $21 0.67 USD
-1.41
$489.39M 15.55M USD $11K 349.53 USD $21 0.67 USD $21.3 0.68 USD $489.39M 15.55M USD 233.33 $0.09 0.002 USD
EPS Bio Technology Corp.  4183.TWO $20 0.64 USD
+3.09
$476M 15.13M USD $6K 190.65 USD $19.4 0.62 USD $20 0.64 USD $476M 15.13M USD 71.42 $0.28 0.008 USD
Ttbio Corp.  6493.TWO $17.5 0.56 USD
-1.96
$420.88M 13.37M USD $4K 127.1 USD $17.4 0.55 USD $17.4 0.55 USD $420.88M 13.37M USD 159.09 $0.11 0.003 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $1 0.03 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $20.3 0.65 USD
+1.5
$312.62M 9.93M USD $6.6K 209.72 USD $19.5 0.62 USD $20.3 0.65 USD $312.62M 9.93M USD 18.97 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.7 0.59 USD
0
$242.64M 7.71M USD $1.05K 33.36 USD $18.7 0.59 USD $18.7 0.59 USD $242.64M 7.71M USD 11.33 $1.65 0.05 USD
iXensor Co., Ltd.  6734.TWO $7 0.22 USD
+11.46
$214.36M 6.81M USD $38.7K 1.23K USD $6.4 0.2 USD $7.04 0.22 USD $214.36M 6.81M USD 0 -$2.05 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь