Страница результатов 2 - Тайвань Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (159)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (131)
- Taiwan (28)
Здравоохранение (159)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (59)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.40 2.3 USD |
-1.63
|
NT$1.83B 58.3M USD | NT$24.00K 762.64 USD | NT$71.50 2.27 USD | NT$72.40 2.3 USD | NT$1.83B 58.3M USD | 12.70 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.35 0.96 USD |
-0.16
|
NT$1.82B 57.7M USD | NT$46.82K 1.49K USD | NT$30.00 0.95 USD | NT$30.40 0.97 USD | NT$1.82B 57.7M USD | 11.15 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.90 0.98 USD |
-0.32
|
NT$1.81B 57.6M USD | NT$22.46K 713.55 USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$1.81B 57.6M USD | 20.06 | NT$1.54 0.05 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$66.00 2.1 USD |
-3.37
|
NT$1.77B 56.23M USD | NT$586.82K 18.65K USD | NT$65.80 2.09 USD | NT$70.30 2.23 USD | NT$1.77B 56.23M USD | 9.24 | NT$7.14 0.23 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.30 0.8 USD |
+1.2
|
NT$1.76B 55.78M USD | NT$22.01K 699.37 USD | NT$24.75 0.79 USD | NT$25.65 0.82 USD | NT$1.76B 55.78M USD | 0 | -NT$1.14 -0.03 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.90 1.2 USD |
-1.17
|
NT$1.69B 53.67M USD | NT$60.77K 1.93K USD | NT$37.70 1.2 USD | NT$38.30 1.22 USD | NT$1.69B 53.67M USD | 21.65 | NT$1.75 0.06 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.50 1.38 USD |
+1.64
|
NT$1.64B 52.15M USD | NT$17.33K 550.54 USD | NT$43.00 1.37 USD | NT$44.20 1.4 USD | NT$1.64B 52.15M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.85 1.23 USD |
-1.4
|
NT$1.63B 51.85M USD | NT$14.20K 451.08 USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.05 0.41 USD |
0
|
NT$1.46B 46.49M USD | NT$83.62K 2.66K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$1.46B 46.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
0
|
NT$1.44B 45.72M USD | NT$1.00K 31.78 USD | NT$94.50 3 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.40 1.09 USD |
-9.95
|
NT$1.43B 45.32M USD | NT$165.96K 5.27K USD | NT$34.40 1.09 USD | NT$38.25 1.22 USD | NT$1.43B 45.32M USD | 49.14 | NT$0.70 0.02 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$1.41B 44.96M USD | NT$25.23K 801.66 USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$1.41B 44.96M USD | 24.92 | NT$0.66 0.02 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.00 0.73 USD |
-0.86
|
NT$1.38B 43.71M USD | NT$15.51K 492.87 USD | NT$22.90 0.73 USD | NT$23.25 0.74 USD | NT$1.38B 43.71M USD | 19.00 | NT$1.21 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.60 1.19 USD |
+1.62
|
NT$1.36B 43.37M USD | NT$38.39K 1.22K USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$1.36B 43.37M USD | 17.81 | NT$2.11 0.07 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$1.35B 42.89M USD | NT$28.40K 902.29 USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$1.35B 42.89M USD | 15.60 | NT$1.16 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
0
|
NT$1.31B 41.47M USD | NT$20.02K 636.17 USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.80 0.66 USD |
-0.72
|
NT$1.26B 40.02M USD | NT$106.20K 3.37K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.90 0.98 USD |
-0.64
|
NT$1.19B 37.81M USD | NT$18.40K 584.57 USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$1.19B 37.81M USD | 12.56 | NT$2.46 0.08 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.35 0.52 USD |
+1.55
|
NT$1.18B 37.48M USD | NT$75.77K 2.41K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$1.18B 37.48M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$25.35 0.81 USD |
+1.81
|
NT$1.18B 37.43M USD | NT$7.76K 246.54 USD | NT$24.55 0.78 USD | NT$25.45 0.81 USD | NT$1.18B 37.43M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.00 1.11 USD |
+2.04
|
NT$1.16B 36.8M USD | NT$23.10K 734.1 USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$1.16B 36.8M USD | 875.00 | NT$0.04 0.001 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.50 2.56 USD |
+0.63
|
NT$1.15B 36.4M USD | NT$1.00K 31.87 USD | NT$80.50 2.56 USD | NT$80.70 2.56 USD | NT$1.15B 36.4M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.90 0.79 USD |
+1.01
|
NT$1.12B 35.61M USD | NT$52.05K 1.65K USD | NT$24.75 0.79 USD | NT$24.90 0.79 USD | NT$1.12B 35.61M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$41.65 1.32 USD |
-1.3
|
NT$1.11B 35.32M USD | NT$40.14K 1.28K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$1.11B 35.32M USD | 52.06 | NT$0.80 0.03 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.10 1.91 USD |
+1.69
|
NT$1.11B 35.17M USD | NT$1.09K 34.73 USD | NT$59.50 1.89 USD | NT$60.10 1.91 USD | NT$1.11B 35.17M USD | 9.43 | NT$6.37 0.2 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$1.10B 34.97M USD | NT$107.18K 3.41K USD | NT$13.25 0.42 USD | NT$13.55 0.43 USD | NT$1.10B 34.97M USD | 0 | -NT$0.36 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.40 1.44 USD |
+8.74
|
NT$1.09B 34.78M USD | NT$53.05K 1.69K USD | NT$38.95 1.24 USD | NT$45.50 1.45 USD | NT$1.09B 34.78M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$1.07B 33.93M USD | NT$2.64K 83.98 USD | NT$24.40 0.78 USD | NT$25.50 0.81 USD | NT$1.07B 33.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.00 1.02 USD |
-1.54
|
NT$1.07B 33.89M USD | NT$21.01K 667.73 USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$1.07B 33.89M USD | 15.92 | NT$2.01 0.06 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$26.90 0.85 USD |
-0.55
|
NT$1.06B 33.76M USD | NT$48.07K 1.53K USD | NT$25.90 0.82 USD | NT$27.05 0.86 USD | NT$1.06B 33.76M USD | 0 | -NT$1.78 -0.05 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$42.50 1.35 USD |
+3.66
|
NT$1.03B 32.88M USD | NT$1.07K 33.84 USD | NT$40.60 1.29 USD | NT$42.60 1.35 USD | NT$1.03B 32.88M USD | 128.78 | NT$0.33 0.01 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$26.40 0.84 USD |
-4
|
NT$1.03B 32.87M USD | NT$6.00K 190.68 USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$1.03B 32.87M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$1.03B 32.69M USD | NT$431.00 13.7 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$1.03B 32.69M USD | 12.99 | NT$2.44 0.08 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.00 0.22 USD |
-4.76
|
NT$1.02B 32.47M USD | NT$125.38K 3.98K USD | NT$6.90 0.22 USD | NT$7.35 0.23 USD | NT$1.02B 32.47M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.02B 32.46M USD | NT$29.78K 946.4 USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.02B 32.46M USD | 19.14 | NT$0.94 0.03 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.50 0.56 USD |
-2.23
|
NT$979.65M 31.13M USD | NT$45.55K 1.45K USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$979.65M 31.13M USD | 0 | -NT$0.61 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.10 0.54 USD |
+0.29
|
NT$972.26M 30.89M USD | NT$43.80K 1.39K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$972.26M 30.89M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$15.44K 490.74 USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$20.50 0.65 USD |
+0.49
|
NT$868.67M 27.6M USD | NT$242.29K 7.7K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$868.67M 27.6M USD | 0 | -NT$0.34 -0.01 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$835.55M 26.55M USD | NT$5.01K 159.07 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$835.55M 26.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.65 1.16 USD |
-0.27
|
NT$791.40M 25.15M USD | NT$17.98K 571.16 USD | NT$36.30 1.15 USD | NT$36.65 1.16 USD | NT$791.40M 25.15M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$788.09M 25.04M USD | NT$26.12K 830.03 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$788.09M 25.04M USD | 0 | -NT$1.27 -0.04 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.40 0.93 USD |
-1.01
|
NT$752.99M 23.93M USD | NT$2.55K 81 USD | NT$29.40 0.93 USD | NT$29.50 0.94 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.20 0.48 USD |
-4.1
|
NT$751.88M 23.89M USD | NT$132.81K 4.22K USD | NT$15.20 0.48 USD | NT$15.90 0.51 USD | NT$751.88M 23.89M USD | 43.42 | NT$0.35 0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$720.88M 22.91M USD | NT$8.31K 264.02 USD | NT$19.90 0.63 USD | NT$20.50 0.65 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.70 0.34 USD |
+0.47
|
NT$677.66M 21.53M USD | NT$30.02K 953.96 USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$677.66M 21.53M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
+0.26
|
NT$611.20M 19.42M USD | NT$7.51K 238.47 USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$566.52M 18M USD | NT$77.01K 2.45K USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$566.52M 18M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.05 0.61 USD |
+1.33
|
NT$563.60M 17.91M USD | NT$15.20K 483.11 USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$563.60M 17.91M USD | 17.47 | NT$1.09 0.03 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.25 0.58 USD |
+2.53
|
NT$425.30M 13.51M USD | NT$13.00K 413.11 USD | NT$17.45 0.55 USD | NT$18.65 0.59 USD | NT$425.30M 13.51M USD | 304.16 | NT$0.06 0.001 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.60 0.37 USD |
0
|
NT$418.04M 13.28M USD | NT$2.02K 64.15 USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$418.04M 13.28M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$411.88M 13.09M USD | NT$39.89K 1.27K USD | NT$13.05 0.41 USD | NT$13.75 0.44 USD | NT$411.88M 13.09M USD | 0 | -NT$7.41 -0.2 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
+3.81
|
NT$404.13M 12.84M USD | NT$1.01K 32.09 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$333.20M 10.59M USD | NT$5.00K 158.94 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$333.20M 10.59M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$6.28 0.2 USD |
-8.19
|
NT$316.92M 10.07M USD | NT$141.52K 4.5K USD | NT$6.27 0.2 USD | NT$6.87 0.22 USD | NT$316.92M 10.07M USD | 0 | -NT$1.45 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.50 0.65 USD |
-10.09
|
NT$292.60M 9.3M USD | NT$45.88K 1.46K USD | NT$20.20 0.64 USD | NT$21.90 0.7 USD | NT$292.60M 9.3M USD | 12.50 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$240.24M 7.63M USD | NT$264.20K 8.4K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$240.24M 7.63M USD | 16.59 | NT$0.94 0.03 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$20.65 0.66 USD |
0
|
NT$0.00 0 USD | NT$79.27K 2.52K USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$0.00 0 USD | 15.18 | NT$1.36 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}