Тайвань Биржа: Taipei Exchange Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (131)
- {{country.name}}
- Все страны
- Тайвань (131)
Taipei Exchange (131)
- {{item.name}}
- Все биржи
- Taipei Exchange (131)
- Taiwan (28)
Здравоохранение (131)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$402.00 12.77 USD |
+0.25
|
NT$33.30B 1.06B USD | NT$327.36K 10.4K USD | NT$399.50 12.69 USD | NT$405.00 12.87 USD | NT$33.30B 1.06B USD | 0 | -NT$12.67 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$186.00 5.91 USD |
0
|
NT$31.33B 995.64M USD | NT$141.79K 4.51K USD | NT$184.00 5.85 USD | NT$187.00 5.94 USD | NT$31.33B 995.64M USD | 0 | -NT$2.60 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.40 1.86 USD |
+2.1
|
NT$27.94B 887.8M USD | NT$2.58M 81.91K USD | NT$56.80 1.8 USD | NT$59.10 1.88 USD | NT$27.94B 887.8M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.80 1.2 USD |
+0.67
|
NT$27.89B 886.36M USD | NT$798.26K 25.36K USD | NT$37.30 1.19 USD | NT$37.85 1.2 USD | NT$27.89B 886.36M USD | 17.66 | NT$2.14 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.80 2.66 USD |
+1.7
|
NT$20.84B 662.1M USD | NT$900.86K 28.62K USD | NT$82.10 2.61 USD | NT$84.00 2.67 USD | NT$20.84B 662.1M USD | 11.65 | NT$7.19 0.23 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$274.50 8.72 USD |
-0.18
|
NT$18.34B 582.65M USD | NT$132.92K 4.22K USD | NT$272.00 8.64 USD | NT$283.00 8.99 USD | NT$18.34B 582.65M USD | 0 | -NT$0.44 -0.01 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$17.35B 551.25M USD | NT$666.14K 21.17K USD | NT$63.30 2.01 USD | NT$65.20 2.07 USD | NT$17.35B 551.25M USD | 0 | -NT$0.80 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.50 1 USD |
+0.16
|
NT$15.94B 506.64M USD | NT$331.74K 10.54K USD | NT$31.35 1 USD | NT$31.60 1 USD | NT$15.94B 506.64M USD | 20.06 | NT$1.57 0.05 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$96.00 3.05 USD |
+1.05
|
NT$15.10B 479.92M USD | NT$288.20K 9.16K USD | NT$93.80 2.98 USD | NT$96.20 3.06 USD | NT$15.10B 479.92M USD | 21.33 | NT$4.50 0.14 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.00 5.21 USD |
0
|
NT$14.37B 456.48M USD | NT$64.40K 2.05K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$14.37B 456.48M USD | 27.84 | NT$5.89 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$95.30 3.03 USD |
+0.95
|
NT$14.26B 453.16M USD | NT$278.96K 8.86K USD | NT$93.80 2.98 USD | NT$95.80 3.04 USD | NT$14.26B 453.16M USD | 23.35 | NT$4.08 0.13 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.40 2.52 USD |
-0.5
|
NT$12.50B 397.15M USD | NT$47.81K 1.52K USD | NT$78.70 2.5 USD | NT$79.80 2.54 USD | NT$12.50B 397.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.70 1.2 USD |
+0.27
|
NT$12.39B 393.82M USD | NT$445.48K 14.16K USD | NT$37.40 1.19 USD | NT$37.95 1.21 USD | NT$12.39B 393.82M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$141.00 4.48 USD |
-0.35
|
NT$11.95B 379.59M USD | NT$73.00K 2.32K USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$11.95B 379.59M USD | 12.15 | NT$11.60 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$118.50 3.77 USD |
+2.6
|
NT$11.43B 363.12M USD | NT$55.83K 1.77K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$11.43B 363.12M USD | 20.97 | NT$5.65 0.18 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$85.40 2.71 USD |
-0.47
|
NT$10.47B 332.74M USD | NT$197.76K 6.28K USD | NT$84.40 2.68 USD | NT$86.40 2.75 USD | NT$10.47B 332.74M USD | 0 | -NT$0.71 -0.02 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$73.00 2.32 USD |
+1.11
|
NT$10.34B 328.63M USD | NT$475.71K 15.12K USD | NT$71.60 2.28 USD | NT$73.20 2.33 USD | NT$10.34B 328.63M USD | 6.27 | NT$11.64 0.37 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$174.00 5.53 USD |
-1.14
|
NT$10.27B 326.47M USD | NT$54.75K 1.74K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$10.27B 326.47M USD | 497.14 | NT$0.35 0.01 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$12.25 0.39 USD |
-6.13
|
NT$8.72B 277.08M USD | NT$4.86M 154.43K USD | NT$12.25 0.39 USD | NT$13.00 0.41 USD | NT$8.72B 277.08M USD | 0 | -NT$0.25 -0.007 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$90.80 2.89 USD |
-1.3
|
NT$8.46B 268.77M USD | NT$418.35K 13.29K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$8.46B 268.77M USD | 0 | -NT$7.94 -0.2 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.10 0.89 USD |
+0.72
|
NT$7.39B 234.8M USD | NT$462.79K 14.71K USD | NT$27.30 0.87 USD | NT$28.15 0.89 USD | NT$7.39B 234.8M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$55.50 1.76 USD |
-2.97
|
NT$7.16B 227.65M USD | NT$195.31K 6.21K USD | NT$55.50 1.76 USD | NT$57.70 1.83 USD | NT$7.16B 227.65M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$31.35 1 USD |
-0.79
|
NT$6.50B 206.51M USD | NT$156.05K 4.96K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$6.50B 206.51M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$68.00 2.16 USD |
-1.31
|
NT$6.42B 204.04M USD | NT$282.70K 8.98K USD | NT$67.90 2.16 USD | NT$69.80 2.22 USD | NT$6.42B 204.04M USD | 58.11 | NT$1.17 0.04 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.80 0.92 USD |
+0.7
|
NT$6.16B 195.85M USD | NT$57.45K 1.83K USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$6.16B 195.85M USD | 0 | -NT$1.07 -0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.85 0.79 USD |
-1
|
NT$6.04B 191.9M USD | NT$52.16K 1.66K USD | NT$24.85 0.79 USD | NT$25.25 0.8 USD | NT$6.04B 191.9M USD | 43.59 | NT$0.57 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.40 0.55 USD |
-0.85
|
NT$5.40B 171.64M USD | NT$329.18K 10.46K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$5.40B 171.64M USD | 11.08 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$103.00 3.27 USD |
-3.29
|
NT$5.18B 164.64M USD | NT$424.23K 13.48K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$5.18B 164.64M USD | 74.63 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.15 1.21 USD |
-0.39
|
NT$4.74B 150.75M USD | NT$193.83K 6.16K USD | NT$37.80 1.2 USD | NT$38.60 1.23 USD | NT$4.74B 150.75M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.95 1.02 USD |
-0.16
|
NT$4.45B 141.43M USD | NT$150.80K 4.79K USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$4.45B 141.43M USD | 0 | -NT$0.76 -0.02 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$24.10 0.77 USD |
+14.22
|
NT$4.39B 139.55M USD | NT$1.23M 38.98K USD | NT$22.00 0.7 USD | NT$24.45 0.78 USD | NT$4.39B 139.55M USD | 0 | -NT$1.92 -0.06 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.65 1.07 USD |
+1.05
|
NT$4.20B 133.32M USD | NT$51.55K 1.64K USD | NT$33.30 1.06 USD | NT$33.85 1.08 USD | NT$4.20B 133.32M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.75 1.36 USD |
+0.23
|
NT$3.82B 121.42M USD | NT$274.26K 8.71K USD | NT$42.20 1.34 USD | NT$43.25 1.37 USD | NT$3.82B 121.42M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$47.00 1.49 USD |
-0.84
|
NT$3.62B 114.97M USD | NT$79.62K 2.53K USD | NT$46.85 1.49 USD | NT$47.95 1.52 USD | NT$3.62B 114.97M USD | 25.54 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$52.30 1.66 USD |
+1.95
|
NT$3.53B 112.25M USD | NT$202.99K 6.45K USD | NT$51.00 1.62 USD | NT$52.60 1.67 USD | NT$3.53B 112.25M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.20 0.8 USD |
+7.23
|
NT$2.79B 88.65M USD | NT$830.91K 26.4K USD | NT$23.30 0.74 USD | NT$25.40 0.81 USD | NT$2.79B 88.65M USD | 0 | -NT$2.00 -0.06 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$64.70 2.06 USD |
-2.27
|
NT$2.56B 81.19M USD | NT$93.46K 2.97K USD | NT$61.60 1.96 USD | NT$66.90 2.13 USD | NT$2.56B 81.19M USD | 74.36 | NT$0.87 0.03 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$47.60 1.51 USD |
+0.42
|
NT$2.00B 63.53M USD | NT$21.59K 685.96 USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$2.00B 63.53M USD | 35.25 | NT$1.35 0.04 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.35 0.58 USD |
-1.61
|
NT$1.97B 62.72M USD | NT$57.71K 1.83K USD | NT$17.80 0.57 USD | NT$18.65 0.59 USD | NT$1.97B 62.72M USD | 0 | -NT$1.04 -0.03 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.25 0.42 USD |
-3.28
|
NT$1.97B 62.66M USD | NT$361.41K 11.48K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$1.97B 62.66M USD | 0 | -NT$1.82 -0.05 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$25.15 0.8 USD |
+1
|
NT$1.95B 61.89M USD | NT$338.83K 10.77K USD | NT$24.75 0.79 USD | NT$25.55 0.81 USD | NT$1.95B 61.89M USD | 0 | -NT$1.03 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.70 0.78 USD |
+0.41
|
NT$1.79B 56.86M USD | NT$98.23K 3.12K USD | NT$24.05 0.76 USD | NT$24.95 0.79 USD | NT$1.79B 56.86M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.35 0.93 USD |
-0.17
|
NT$1.76B 55.8M USD | NT$88.48K 2.81K USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.76B 55.8M USD | 10.67 | NT$2.75 0.09 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$15.55 0.49 USD |
-4.01
|
NT$1.67B 53.18M USD | NT$588.91K 18.71K USD | NT$15.40 0.49 USD | NT$16.20 0.51 USD | NT$1.67B 53.18M USD | 0 | -NT$1.77 -0.05 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.05 0.67 USD |
-0.94
|
NT$1.57B 49.88M USD | NT$210.72K 6.7K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$1.57B 49.88M USD | 15.70 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.50 0.81 USD |
-0.39
|
NT$1.53B 48.46M USD | NT$30.34K 963.9 USD | NT$25.40 0.81 USD | NT$25.70 0.82 USD | NT$1.53B 48.46M USD | 20.39 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.70 1.13 USD |
+0.42
|
NT$1.52B 48.25M USD | NT$39.64K 1.26K USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$1.52B 48.25M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$27.40 0.87 USD |
+2.62
|
NT$1.36B 43.07M USD | NT$175.22K 5.57K USD | NT$26.35 0.84 USD | NT$27.40 0.87 USD | NT$1.36B 43.07M USD | 97.85 | NT$0.28 0.008 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.05 0.48 USD |
0
|
NT$1.25B 39.57M USD | NT$439.70K 13.97K USD | NT$15.05 0.48 USD | NT$15.15 0.48 USD | NT$1.25B 39.57M USD | 0 | -NT$0.42 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.00 0.25 USD |
0
|
NT$1.18B 37.42M USD | NT$78.67K 2.5K USD | NT$7.87 0.25 USD | NT$8.03 0.26 USD | NT$1.18B 37.42M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.55 0.62 USD |
+0.26
|
NT$1.13B 35.85M USD | NT$50.33K 1.6K USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$1.13B 35.85M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.20 0.39 USD |
-2.01
|
NT$970.19M 30.83M USD | NT$188.98K 6.01K USD | NT$11.70 0.37 USD | NT$12.55 0.4 USD | NT$970.19M 30.83M USD | 0 | -NT$2.29 -0.07 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.75 0.41 USD |
-1.92
|
NT$903.01M 28.69M USD | NT$114.75K 3.65K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$903.01M 28.69M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ttbio Corp. 6493.TWO | NT$29.10 0.92 USD |
+0.52
|
NT$874.46M 27.79M USD | NT$10.70K 340.06 USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$874.46M 27.79M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.00 12.42 USD |
-0.26
|
NT$21.30B 676.66M USD | NT$4.13K 131.1 USD | NT$384.00 12.2 USD | NT$391.00 12.42 USD | NT$21.30B 676.66M USD | 29.77 | NT$13.13 0.42 USD | ||
| Bioteque Corporation 4107.TWO | NT$119.00 3.78 USD |
-0.83
|
NT$8.25B 262.03M USD | NT$27.22K 865.02 USD | NT$119.00 3.78 USD | NT$119.00 3.78 USD | NT$8.25B 262.03M USD | 15.99 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$190.00 6.04 USD |
+0.26
|
NT$6.68B 212.34M USD | NT$1.14K 36.19 USD | NT$190.00 6.04 USD | NT$190.00 6.04 USD | NT$6.68B 212.34M USD | 112.42 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.00 2.73 USD |
0
|
NT$6.24B 198.39M USD | NT$5.10K 162.05 USD | NT$86.00 2.73 USD | NT$86.20 2.74 USD | NT$6.24B 198.39M USD | 15.60 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.10B 193.81M USD | NT$5.60K 177.85 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$116.00 3.69 USD |
-0.85
|
NT$5.85B 185.83M USD | NT$101.17K 3.21K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$5.85B 185.83M USD | 10.47 | NT$11.07 0.35 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$107.50 3.42 USD |
-0.92
|
NT$4.20B 133.46M USD | NT$8.25K 262.18 USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$4.20B 133.46M USD | 32.18 | NT$3.34 0.11 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$43.35 1.38 USD |
-1.03
|
NT$3.76B 119.49M USD | NT$26.20K 832.61 USD | NT$42.95 1.36 USD | NT$43.70 1.39 USD | NT$3.76B 119.49M USD | 0 | -NT$5.33 -0.1 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$77.40 2.46 USD |
-2.15
|
NT$3.68B 116.86M USD | NT$26.53K 842.9 USD | NT$77.10 2.45 USD | NT$79.00 2.51 USD | NT$3.68B 116.86M USD | 57.76 | NT$1.34 0.04 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.30 2.36 USD |
-0.27
|
NT$3.31B 105.28M USD | NT$11.02K 350.16 USD | NT$74.20 2.36 USD | NT$74.50 2.37 USD | NT$3.31B 105.28M USD | 12.72 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.35 0.74 USD |
-0.21
|
NT$3.21B 102.12M USD | NT$72.16K 2.29K USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$3.21B 102.12M USD | 18.24 | NT$1.28 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.00 3.72 USD |
0
|
NT$3.17B 100.75M USD | NT$4.31K 136.86 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$3.17B 100.75M USD | 10.85 | NT$10.78 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$45.00 1.43 USD |
+0.9
|
NT$2.87B 91.11M USD | NT$5.22K 165.93 USD | NT$44.55 1.42 USD | NT$45.00 1.43 USD | NT$2.87B 91.11M USD | 20.08 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.90 1.27 USD |
-0.25
|
NT$2.84B 90.4M USD | NT$15.23K 483.94 USD | NT$38.95 1.24 USD | NT$40.00 1.27 USD | NT$2.84B 90.4M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.70 1.9 USD |
+1.19
|
NT$2.68B 85.24M USD | NT$14.29K 453.97 USD | NT$59.00 1.87 USD | NT$59.70 1.9 USD | NT$2.68B 85.24M USD | 35.53 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$78.10 2.48 USD |
-0.38
|
NT$2.57B 81.82M USD | NT$65.32K 2.08K USD | NT$77.80 2.47 USD | NT$79.00 2.51 USD | NT$2.57B 81.82M USD | 0 | -NT$2.73 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.80 2 USD |
-0.16
|
NT$2.51B 79.68M USD | NT$14.66K 465.67 USD | NT$62.70 1.99 USD | NT$63.40 2.01 USD | NT$2.51B 79.68M USD | 14.37 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.86 USD |
+1.04
|
NT$2.48B 78.67M USD | NT$20.78K 660.26 USD | NT$57.80 1.84 USD | NT$58.80 1.87 USD | NT$2.48B 78.67M USD | 15.23 | NT$3.84 0.12 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.10 0.7 USD |
-3.7
|
NT$2.47B 78.64M USD | NT$17.33K 550.54 USD | NT$22.00 0.7 USD | NT$22.95 0.73 USD | NT$2.47B 78.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.75 0.47 USD |
0
|
NT$2.42B 76.8M USD | NT$22.01K 699.5 USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$2.42B 76.8M USD | 0 | -NT$2.52 -0.08 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$58.20 1.85 USD |
-0.68
|
NT$2.23B 71.01M USD | NT$47.57K 1.51K USD | NT$58.00 1.84 USD | NT$58.70 1.87 USD | NT$2.23B 71.01M USD | 17.90 | NT$3.25 0.1 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.10 0.73 USD |
-2.12
|
NT$2.22B 70.64M USD | NT$87.85K 2.79K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$2.22B 70.64M USD | 23.57 | NT$0.98 0.03 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.60 1.13 USD |
-0.84
|
NT$2.09B 66.37M USD | NT$4.29K 136.35 USD | NT$34.90 1.11 USD | NT$36.05 1.15 USD | NT$2.09B 66.37M USD | 25.07 | NT$1.42 0.05 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$77.90 2.48 USD |
-0.13
|
NT$2.09B 66.36M USD | NT$16.82K 534.36 USD | NT$77.50 2.46 USD | NT$78.00 2.48 USD | NT$2.09B 66.36M USD | 10.56 | NT$7.37 0.23 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$49.00 1.56 USD |
+2.08
|
NT$2.03B 64.55M USD | NT$3.16K 100.47 USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$2.03B 64.55M USD | 125.64 | NT$0.39 0.01 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.50 1.41 USD |
+0.11
|
NT$1.98B 63.02M USD | NT$4.04K 128.37 USD | NT$44.50 1.41 USD | NT$44.80 1.42 USD | NT$1.98B 63.02M USD | 23.17 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$77.60 2.47 USD |
-0.51
|
NT$1.97B 62.49M USD | NT$8.01K 254.62 USD | NT$77.50 2.46 USD | NT$77.60 2.47 USD | NT$1.97B 62.49M USD | 14.34 | NT$5.41 0.17 USD | ||
| Acer Medical Inc. 6857.TWO | NT$111.00 3.53 USD |
+0.91
|
NT$1.69B 53.7M USD | NT$1.52K 48.2 USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$1.69B 53.7M USD | 0 | -NT$1.99 -0.06 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$28.20 0.9 USD |
+0.89
|
NT$1.67B 53.21M USD | NT$27.10K 861.17 USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$1.67B 53.21M USD | 0 | -NT$1.24 -0.03 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$89.90 2.86 USD |
0
|
NT$1.66B 52.61M USD | NT$42.06K 1.34K USD | NT$87.30 2.77 USD | NT$89.90 2.86 USD | NT$1.66B 52.61M USD | 12.38 | NT$7.26 0.23 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$28.60 0.91 USD |
-4.35
|
NT$1.60B 50.76M USD | NT$13.03K 414.03 USD | NT$28.50 0.91 USD | NT$29.95 0.95 USD | NT$1.60B 50.76M USD | 22.00 | NT$1.30 0.04 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$39.90 1.27 USD |
+0.76
|
NT$1.58B 50.08M USD | NT$51.00K 1.62K USD | NT$38.70 1.23 USD | NT$40.30 1.28 USD | NT$1.58B 50.08M USD | 0 | -NT$0.52 -0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$21.20 0.67 USD |
-0.47
|
NT$1.53B 48.59M USD | NT$117.82K 3.74K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$1.53B 48.59M USD | 0 | -NT$2.21 -0.07 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.85 0.98 USD |
+0.16
|
NT$1.41B 44.86M USD | NT$10.03K 318.71 USD | NT$30.85 0.98 USD | NT$31.00 0.99 USD | NT$1.41B 44.86M USD | 0 | -NT$0.07 -0.002 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.40 1.32 USD |
-1.43
|
NT$1.37B 43.53M USD | NT$33.05K 1.05K USD | NT$40.00 1.27 USD | NT$41.40 1.32 USD | NT$1.37B 43.53M USD | 64.68 | NT$0.64 0.02 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.30 0.93 USD |
+1.21
|
NT$1.37B 43.51M USD | NT$7.50K 238.22 USD | NT$29.30 0.93 USD | NT$29.80 0.95 USD | NT$1.37B 43.51M USD | 0 | -NT$3.59 -0.1 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$56.10 1.78 USD |
0
|
NT$1.37B 43.41M USD | NT$856.00 27.2 USD | NT$54.70 1.74 USD | NT$56.10 1.78 USD | NT$1.37B 43.41M USD | 21.66 | NT$2.59 0.08 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$49.30 1.57 USD |
-0.4
|
NT$1.32B 41.81M USD | NT$19.41K 616.69 USD | NT$49.05 1.56 USD | NT$50.30 1.6 USD | NT$1.32B 41.81M USD | 100.61 | NT$0.49 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.70 0.98 USD |
0
|
NT$1.29B 41.07M USD | NT$3.02K 95.83 USD | NT$29.50 0.94 USD | NT$30.70 0.98 USD | NT$1.29B 41.07M USD | 0 | -NT$2.31 -0.07 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.10 1.12 USD |
-1.82
|
NT$1.28B 40.62M USD | NT$103.83K 3.3K USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$1.28B 40.62M USD | 16.63 | NT$2.11 0.07 USD | ||
| AViTA Corporation 4735.TWO | NT$32.15 1.02 USD |
-0.31
|
NT$1.24B 39.34M USD | NT$9.04K 287.34 USD | NT$31.25 0.99 USD | NT$32.15 1.02 USD | NT$1.24B 39.34M USD | 13.85 | NT$2.32 0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.08 0.26 USD |
-5.28
|
NT$1.18B 37.48M USD | NT$44.59K 1.42K USD | NT$7.98 0.25 USD | NT$8.54 0.27 USD | NT$1.18B 37.48M USD | 0 | -NT$0.95 -0.03 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$21.00 0.67 USD |
-0.94
|
NT$1.17B 37.28M USD | NT$25.65K 815.07 USD | NT$20.60 0.65 USD | NT$21.40 0.68 USD | NT$1.17B 37.28M USD | 0 | -NT$0.76 -0.02 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.85 0.73 USD |
+0.22
|
NT$1.13B 35.9M USD | NT$25.65K 814.94 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$1.13B 35.9M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}