Тайвань Биржа: Taipei Exchange Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (131)
- {{country.name}}
- Все страны
- Тайвань (131)
Taipei Exchange (131)
- {{item.name}}
- Все биржи
- Taipei Exchange (131)
- Taiwan (28)
Здравоохранение (131)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$401.00 12.74 USD |
+1.01
|
NT$33.17B 1.05B USD | NT$300.03K 9.53K USD | NT$397.00 12.61 USD | NT$406.00 12.9 USD | NT$33.17B 1.05B USD | 0 | -NT$12.68 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$186.00 5.91 USD |
0
|
NT$31.33B 995.64M USD | NT$61.07K 1.94K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$31.33B 995.64M USD | 0 | -NT$2.60 -0.08 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.55 1.19 USD |
-0.13
|
NT$27.71B 880.5M USD | NT$944.93K 30.03K USD | NT$37.30 1.19 USD | NT$37.85 1.2 USD | NT$27.71B 880.5M USD | 17.54 | NT$2.14 0.07 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$57.20 1.82 USD |
-1.38
|
NT$27.37B 869.56M USD | NT$1.92M 60.99K USD | NT$57.10 1.81 USD | NT$58.90 1.87 USD | NT$27.37B 869.56M USD | 0 | -NT$2.93 -0.09 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.40 2.62 USD |
+0.12
|
NT$20.49B 651.04M USD | NT$613.21K 19.49K USD | NT$82.20 2.61 USD | NT$82.70 2.63 USD | NT$20.49B 651.04M USD | 11.46 | NT$7.19 0.23 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$275.00 8.74 USD |
+1.1
|
NT$18.37B 583.71M USD | NT$50.39K 1.6K USD | NT$272.00 8.64 USD | NT$276.00 8.77 USD | NT$18.37B 583.71M USD | 0 | -NT$0.44 -0.01 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$63.80 2.03 USD |
+0.31
|
NT$17.43B 553.85M USD | NT$992.78K 31.55K USD | NT$63.80 2.03 USD | NT$66.90 2.13 USD | NT$17.43B 553.85M USD | 0 | -NT$0.80 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.45 1 USD |
0
|
NT$15.92B 505.84M USD | NT$598.28K 19.01K USD | NT$31.35 1 USD | NT$31.80 1.01 USD | NT$15.92B 505.84M USD | 20.03 | NT$1.57 0.05 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$95.00 3.02 USD |
+2.15
|
NT$14.95B 474.92M USD | NT$250.39K 7.96K USD | NT$92.50 2.94 USD | NT$95.00 3.02 USD | NT$14.95B 474.92M USD | 21.11 | NT$4.50 0.14 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.00 5.21 USD |
-0.3
|
NT$14.37B 456.48M USD | NT$162.22K 5.15K USD | NT$164.00 5.21 USD | NT$167.50 5.32 USD | NT$14.37B 456.48M USD | 27.84 | NT$5.89 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$94.40 3 USD |
+0.21
|
NT$14.13B 448.88M USD | NT$258.74K 8.22K USD | NT$94.30 3 USD | NT$95.80 3.04 USD | NT$14.13B 448.88M USD | 23.13 | NT$4.08 0.13 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.80 2.54 USD |
-0.99
|
NT$12.56B 399.15M USD | NT$92.16K 2.93K USD | NT$79.60 2.53 USD | NT$80.60 2.56 USD | NT$12.56B 399.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.60 1.19 USD |
-0.27
|
NT$12.36B 392.77M USD | NT$877.78K 27.89K USD | NT$37.60 1.19 USD | NT$38.10 1.21 USD | NT$12.36B 392.77M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$141.50 4.5 USD |
+0.71
|
NT$11.99B 380.94M USD | NT$74.60K 2.37K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$11.99B 380.94M USD | 12.18 | NT$11.61 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$115.50 3.67 USD |
-1.7
|
NT$11.14B 353.93M USD | NT$138.81K 4.41K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$11.14B 353.93M USD | 20.44 | NT$5.65 0.18 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$85.80 2.73 USD |
-1.61
|
NT$10.52B 334.3M USD | NT$208.18K 6.62K USD | NT$84.60 2.69 USD | NT$87.40 2.78 USD | NT$10.52B 334.3M USD | 0 | -NT$0.71 -0.02 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$176.00 5.59 USD |
+1.15
|
NT$10.39B 330.23M USD | NT$101.36K 3.22K USD | NT$173.50 5.51 USD | NT$179.50 5.7 USD | NT$10.39B 330.23M USD | 488.88 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.20 2.29 USD |
+1.26
|
NT$10.23B 325.03M USD | NT$468.54K 14.89K USD | NT$71.50 2.27 USD | NT$72.80 2.31 USD | NT$10.23B 325.03M USD | 6.20 | NT$11.64 0.37 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$13.05 0.41 USD |
-4.74
|
NT$9.29B 295.17M USD | NT$9.35M 297.1K USD | NT$12.80 0.41 USD | NT$13.80 0.44 USD | NT$9.29B 295.17M USD | 0 | -NT$0.25 -0.007 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$92.00 2.92 USD |
+0.33
|
NT$8.57B 272.32M USD | NT$231.23K 7.35K USD | NT$91.90 2.92 USD | NT$93.40 2.97 USD | NT$8.57B 272.32M USD | 0 | -NT$7.94 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$57.20 1.82 USD |
+1.24
|
NT$7.38B 234.62M USD | NT$281.93K 8.96K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$7.38B 234.62M USD | 0 | -NT$1.83 -0.05 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.90 0.89 USD |
+1.64
|
NT$7.34B 233.13M USD | NT$628.99K 19.99K USD | NT$27.60 0.88 USD | NT$28.80 0.92 USD | NT$7.34B 233.13M USD | 0 | -NT$9.20 -0.2 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$31.60 1 USD |
-0.16
|
NT$6.55B 208.15M USD | NT$131.21K 4.17K USD | NT$31.50 1 USD | NT$32.30 1.03 USD | NT$6.55B 208.15M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$68.90 2.19 USD |
-0.14
|
NT$6.51B 206.74M USD | NT$334.93K 10.64K USD | NT$68.80 2.19 USD | NT$70.50 2.24 USD | NT$6.51B 206.74M USD | 58.88 | NT$1.17 0.04 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.60 0.91 USD |
-1.72
|
NT$6.12B 194.49M USD | NT$161.08K 5.12K USD | NT$28.25 0.9 USD | NT$29.15 0.93 USD | NT$6.12B 194.49M USD | 0 | -NT$1.07 -0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.10 0.8 USD |
+0.4
|
NT$6.10B 193.83M USD | NT$119.25K 3.79K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$6.10B 193.83M USD | 44.03 | NT$0.57 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.55 0.56 USD |
+0.86
|
NT$5.45B 173.12M USD | NT$474.91K 15.09K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$5.45B 173.12M USD | 11.17 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$106.50 3.38 USD |
+3.9
|
NT$5.36B 170.24M USD | NT$782.01K 24.85K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$5.36B 170.24M USD | 77.17 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.30 1.22 USD |
-2.3
|
NT$4.76B 151.34M USD | NT$200.37K 6.37K USD | NT$38.30 1.22 USD | NT$39.95 1.27 USD | NT$4.76B 151.34M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$32.00 1.02 USD |
-1.08
|
NT$4.46B 141.65M USD | NT$324.49K 10.31K USD | NT$31.65 1.01 USD | NT$32.80 1.04 USD | NT$4.46B 141.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.30 1.06 USD |
+0.3
|
NT$4.15B 131.94M USD | NT$99.95K 3.18K USD | NT$33.30 1.06 USD | NT$34.60 1.1 USD | NT$4.15B 131.94M USD | 0 | -NT$0.52 -0.01 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$21.10 0.67 USD |
-4.31
|
NT$3.84B 122.18M USD | NT$870.69K 27.67K USD | NT$21.00 0.67 USD | NT$23.00 0.73 USD | NT$3.84B 122.18M USD | 0 | -NT$1.92 -0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.65 1.36 USD |
+2.52
|
NT$3.81B 121.14M USD | NT$232.52K 7.39K USD | NT$41.65 1.32 USD | NT$42.65 1.36 USD | NT$3.81B 121.14M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$47.40 1.51 USD |
-1.25
|
NT$3.65B 115.95M USD | NT$252.94K 8.04K USD | NT$46.85 1.49 USD | NT$48.50 1.54 USD | NT$3.65B 115.95M USD | 25.76 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.30 1.63 USD |
+1.58
|
NT$3.47B 110.1M USD | NT$119.32K 3.79K USD | NT$50.40 1.6 USD | NT$52.20 1.66 USD | NT$3.47B 110.1M USD | 0 | -NT$1.02 -0.03 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.20 2.1 USD |
+2.64
|
NT$2.61B 83.07M USD | NT$164.50K 5.23K USD | NT$62.60 1.99 USD | NT$67.60 2.15 USD | NT$2.61B 83.07M USD | 76.09 | NT$0.87 0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$23.50 0.75 USD |
-8.02
|
NT$2.60B 82.67M USD | NT$937.02K 29.77K USD | NT$23.00 0.73 USD | NT$25.05 0.8 USD | NT$2.60B 82.67M USD | 0 | -NT$2.01 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.70 0.44 USD |
-0.72
|
NT$2.04B 64.79M USD | NT$43.35K 1.38K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$2.04B 64.79M USD | 0 | -NT$1.82 -0.05 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.65 0.59 USD |
+1.08
|
NT$2.01B 63.75M USD | NT$74.80K 2.38K USD | NT$17.90 0.57 USD | NT$18.65 0.59 USD | NT$2.01B 63.75M USD | 0 | -NT$1.04 -0.03 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$47.40 1.51 USD |
+0.21
|
NT$1.99B 63.26M USD | NT$53.25K 1.69K USD | NT$47.30 1.5 USD | NT$50.00 1.59 USD | NT$1.99B 63.26M USD | 35.11 | NT$1.35 0.04 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.90 0.79 USD |
+0.61
|
NT$1.93B 61.28M USD | NT$140.57K 4.47K USD | NT$24.40 0.78 USD | NT$25.15 0.8 USD | NT$1.93B 61.28M USD | 0 | -NT$1.03 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.60 0.78 USD |
+0.82
|
NT$1.78B 56.63M USD | NT$27.01K 858.22 USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$1.78B 56.63M USD | 0 | -NT$2.46 -0.07 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$16.20 0.51 USD |
-4.14
|
NT$1.74B 55.4M USD | NT$667.61K 21.21K USD | NT$16.00 0.51 USD | NT$17.05 0.54 USD | NT$1.74B 55.4M USD | 0 | -NT$1.77 -0.05 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.25 0.68 USD |
-0.23
|
NT$1.58B 50.35M USD | NT$121.19K 3.85K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$1.58B 50.35M USD | 15.85 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.60 0.81 USD |
+0.99
|
NT$1.53B 48.65M USD | NT$87.95K 2.79K USD | NT$25.30 0.8 USD | NT$25.65 0.82 USD | NT$1.53B 48.65M USD | 20.48 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.55 1.13 USD |
+0.85
|
NT$1.51B 48.05M USD | NT$67.48K 2.14K USD | NT$35.15 1.12 USD | NT$36.15 1.15 USD | NT$1.51B 48.05M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$26.70 0.85 USD |
-6.32
|
NT$1.32B 41.97M USD | NT$551.66K 17.53K USD | NT$26.35 0.84 USD | NT$28.10 0.89 USD | NT$1.32B 41.97M USD | 95.35 | NT$0.28 0.008 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.05 0.48 USD |
0
|
NT$1.25B 39.57M USD | NT$154.32K 4.9K USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$1.25B 39.57M USD | 0 | -NT$0.42 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.00 0.25 USD |
+0.13
|
NT$1.18B 37.42M USD | NT$126.32K 4.01K USD | NT$7.75 0.25 USD | NT$8.03 0.26 USD | NT$1.18B 37.42M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.50 0.62 USD |
-1.52
|
NT$1.13B 35.75M USD | NT$76.50K 2.43K USD | NT$19.50 0.62 USD | NT$19.95 0.63 USD | NT$1.13B 35.75M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.45 0.4 USD |
+4.18
|
NT$990.07M 31.46M USD | NT$108.88K 3.46K USD | NT$12.05 0.38 USD | NT$12.50 0.4 USD | NT$990.07M 31.46M USD | 0 | -NT$2.29 -0.07 USD | ||
| General Biologicals Corporation 4117.TWO | NT$13.00 0.41 USD |
-0.38
|
NT$920.72M 29.26M USD | NT$200.41K 6.37K USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$920.72M 29.26M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ttbio Corp. 6493.TWO | NT$28.95 0.92 USD |
-1.36
|
NT$869.95M 27.64M USD | NT$96.12K 3.05K USD | NT$28.80 0.92 USD | NT$30.10 0.96 USD | NT$869.95M 27.64M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$392.00 12.46 USD |
0
|
NT$21.35B 678.39M USD | NT$3.35K 106.35 USD | NT$392.00 12.46 USD | NT$397.00 12.61 USD | NT$21.35B 678.39M USD | 29.85 | NT$13.13 0.42 USD | ||
| Bioteque Corporation 4107.TWO | NT$120.00 3.81 USD |
-0.41
|
NT$8.32B 264.24M USD | NT$28.32K 899.94 USD | NT$120.00 3.81 USD | NT$120.50 3.83 USD | NT$8.32B 264.24M USD | 16.15 | NT$7.43 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$189.50 6.02 USD |
+2.16
|
NT$6.67B 211.78M USD | NT$8.71K 276.73 USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$6.67B 211.78M USD | 112.13 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.00 2.73 USD |
-0.35
|
NT$6.24B 198.39M USD | NT$4.41K 139.97 USD | NT$86.00 2.73 USD | NT$86.20 2.74 USD | NT$6.24B 198.39M USD | 15.60 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$5.58K 177.34 USD | NT$136.50 4.34 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$117.00 3.72 USD |
+0.43
|
NT$5.90B 187.43M USD | NT$135.78K 4.31K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$5.90B 187.43M USD | 10.56 | NT$11.07 0.35 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$108.50 3.45 USD |
0
|
NT$4.24B 134.7M USD | NT$3.33K 105.72 USD | NT$108.00 3.43 USD | NT$108.50 3.45 USD | NT$4.24B 134.7M USD | 32.48 | NT$3.34 0.11 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$43.80 1.39 USD |
0
|
NT$3.80B 120.73M USD | NT$171.00 5.43 USD | NT$43.50 1.38 USD | NT$43.90 1.39 USD | NT$3.80B 120.73M USD | 0 | -NT$5.33 -0.1 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$79.10 2.51 USD |
+0.13
|
NT$3.76B 119.42M USD | NT$22.89K 727.34 USD | NT$78.50 2.49 USD | NT$79.10 2.51 USD | NT$3.76B 119.42M USD | 59.02 | NT$1.34 0.04 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.50 2.37 USD |
-0.8
|
NT$3.32B 105.56M USD | NT$20.27K 643.93 USD | NT$74.50 2.37 USD | NT$75.10 2.39 USD | NT$3.32B 105.56M USD | 12.75 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.40 0.74 USD |
+0.21
|
NT$3.22B 102.34M USD | NT$39.73K 1.26K USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$3.22B 102.34M USD | 18.28 | NT$1.28 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.00 3.72 USD |
+0.86
|
NT$3.17B 100.75M USD | NT$6.02K 191.22 USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$3.17B 100.75M USD | 10.87 | NT$10.76 0.34 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.00 1.27 USD |
-0.25
|
NT$2.85B 90.63M USD | NT$9.39K 298.37 USD | NT$39.05 1.24 USD | NT$40.10 1.27 USD | NT$2.85B 90.63M USD | 0 | -NT$1.99 -0.06 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$44.60 1.42 USD |
+0.68
|
NT$2.84B 90.3M USD | NT$17.38K 552.25 USD | NT$44.20 1.4 USD | NT$44.60 1.42 USD | NT$2.84B 90.3M USD | 19.91 | NT$2.24 0.07 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.00 1.87 USD |
-0.51
|
NT$2.65B 84.24M USD | NT$6.00K 190.65 USD | NT$58.70 1.87 USD | NT$59.30 1.88 USD | NT$2.65B 84.24M USD | 35.11 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$78.40 2.49 USD |
-0.76
|
NT$2.58B 82.13M USD | NT$196.06K 6.23K USD | NT$77.80 2.47 USD | NT$79.00 2.51 USD | NT$2.58B 82.13M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.95 0.73 USD |
-1.08
|
NT$2.57B 81.67M USD | NT$59.65K 1.9K USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$2.57B 81.67M USD | 0 | -NT$1.29 -0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.90 2 USD |
+0.16
|
NT$2.51B 79.81M USD | NT$5.65K 179.53 USD | NT$62.90 2 USD | NT$63.30 2.01 USD | NT$2.51B 79.81M USD | 14.42 | NT$4.36 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.90 1.84 USD |
+0.35
|
NT$2.45B 77.87M USD | NT$11.65K 370.02 USD | NT$57.80 1.84 USD | NT$58.50 1.86 USD | NT$2.45B 77.87M USD | 15.07 | NT$3.84 0.12 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.75 0.47 USD |
-0.34
|
NT$2.42B 76.8M USD | NT$25.13K 798.61 USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$2.42B 76.8M USD | 0 | -NT$2.52 -0.08 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.60 0.75 USD |
+1.29
|
NT$2.27B 72.17M USD | NT$118.52K 3.77K USD | NT$22.60 0.72 USD | NT$23.60 0.75 USD | NT$2.27B 72.17M USD | 24.08 | NT$0.98 0.03 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$58.60 1.86 USD |
-0.34
|
NT$2.25B 71.5M USD | NT$36.78K 1.17K USD | NT$58.50 1.86 USD | NT$58.90 1.87 USD | NT$2.25B 71.5M USD | 18.03 | NT$3.25 0.1 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.90 1.14 USD |
+1.27
|
NT$2.11B 66.92M USD | NT$5.02K 159.38 USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$2.11B 66.92M USD | 25.28 | NT$1.42 0.05 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$78.00 2.48 USD |
+0.26
|
NT$2.09B 66.45M USD | NT$12.36K 392.74 USD | NT$77.80 2.47 USD | NT$78.00 2.48 USD | NT$2.09B 66.45M USD | 10.58 | NT$7.37 0.23 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.00 1.53 USD |
-3.81
|
NT$1.99B 63.24M USD | NT$17.83K 566.49 USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$1.99B 63.24M USD | 123.07 | NT$0.39 0.01 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.45 1.41 USD |
+0.57
|
NT$1.98B 62.95M USD | NT$6.00K 190.65 USD | NT$44.15 1.4 USD | NT$44.45 1.41 USD | NT$1.98B 62.95M USD | 23.15 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$78.00 2.48 USD |
0
|
NT$1.98B 62.81M USD | NT$11.46K 364.27 USD | NT$77.60 2.47 USD | NT$78.00 2.48 USD | NT$1.98B 62.81M USD | 14.41 | NT$5.41 0.17 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.40 0.93 USD |
-1.01
|
NT$1.76B 55.89M USD | NT$465.37K 14.79K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.76B 55.89M USD | 10.69 | NT$2.75 0.09 USD | ||
| Acer Medical Inc. 6857.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$1.67B 53.22M USD | NT$2.01K 63.87 USD | NT$109.50 3.48 USD | NT$110.00 3.5 USD | NT$1.67B 53.22M USD | 0 | -NT$1.99 -0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.90 0.95 USD |
+3.1
|
NT$1.67B 53.07M USD | NT$2.11K 66.98 USD | NT$28.55 0.91 USD | NT$29.90 0.95 USD | NT$1.67B 53.07M USD | 23.00 | NT$1.30 0.04 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$27.95 0.89 USD |
-3.45
|
NT$1.66B 52.74M USD | NT$70.61K 2.24K USD | NT$27.85 0.88 USD | NT$28.80 0.92 USD | NT$1.66B 52.74M USD | 0 | -NT$1.24 -0.03 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$89.90 2.86 USD |
+1.81
|
NT$1.66B 52.61M USD | NT$21.64K 687.52 USD | NT$88.00 2.8 USD | NT$89.90 2.86 USD | NT$1.66B 52.61M USD | 12.38 | NT$7.26 0.23 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$39.60 1.26 USD |
-0.5
|
NT$1.56B 49.7M USD | NT$32.72K 1.04K USD | NT$38.70 1.23 USD | NT$39.85 1.27 USD | NT$1.56B 49.7M USD | 0 | -NT$0.52 -0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$21.30 0.68 USD |
-0.93
|
NT$1.54B 48.82M USD | NT$174.71K 5.55K USD | NT$21.10 0.67 USD | NT$21.80 0.69 USD | NT$1.54B 48.82M USD | 0 | -NT$2.21 -0.07 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.80 0.98 USD |
+0.33
|
NT$1.41B 44.78M USD | NT$2.00K 63.58 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$1.41B 44.78M USD | 0 | -NT$0.07 -0.002 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.00 1.33 USD |
+2.82
|
NT$1.39B 44.16M USD | NT$37.00 1.18 USD | NT$42.00 1.33 USD | NT$42.00 1.33 USD | NT$1.39B 44.16M USD | 65.62 | NT$0.64 0.02 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$56.10 1.78 USD |
+0.18
|
NT$1.37B 43.41M USD | NT$1.01K 32.06 USD | NT$56.00 1.78 USD | NT$56.10 1.78 USD | NT$1.37B 43.41M USD | 21.66 | NT$2.59 0.08 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$28.95 0.92 USD |
+0.52
|
NT$1.35B 42.99M USD | NT$6.58K 208.95 USD | NT$28.95 0.92 USD | NT$29.80 0.95 USD | NT$1.35B 42.99M USD | 0 | -NT$3.59 -0.1 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$49.50 1.57 USD |
-1
|
NT$1.32B 41.98M USD | NT$68.34K 2.17K USD | NT$49.30 1.57 USD | NT$51.70 1.64 USD | NT$1.32B 41.98M USD | 101.02 | NT$0.49 0.02 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.75 1.14 USD |
-0.69
|
NT$1.30B 41.37M USD | NT$21.01K 667.54 USD | NT$35.50 1.13 USD | NT$36.00 1.14 USD | NT$1.30B 41.37M USD | 16.94 | NT$2.11 0.07 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.70 0.98 USD |
+0.33
|
NT$1.29B 41.07M USD | NT$2.02K 64.09 USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$1.29B 41.07M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.53 0.27 USD |
+0.35
|
NT$1.25B 39.57M USD | NT$4.56K 145.02 USD | NT$8.45 0.27 USD | NT$8.53 0.27 USD | NT$1.25B 39.57M USD | 0 | -NT$0.95 -0.03 USD | ||
| AViTA Corporation 4735.TWO | NT$32.25 1.02 USD |
+0.78
|
NT$1.24B 39.46M USD | NT$15.03K 477.46 USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$1.24B 39.46M USD | 13.90 | NT$2.32 0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$21.20 0.67 USD |
-2.3
|
NT$1.18B 37.64M USD | NT$57.40K 1.82K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$1.18B 37.64M USD | 0 | -NT$0.76 -0.02 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$24.00 0.76 USD |
+6.67
|
NT$1.16B 36.75M USD | NT$159.04K 5.05K USD | NT$21.90 0.7 USD | NT$24.60 0.78 USD | NT$1.16B 36.75M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}