Тайвань Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (179)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (149)
- Taiwan (30)
Здравоохранение (179)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $224.5 7.13 USD |
-1.1
|
$59.51B 1.89B USD | $996.57K 31.67K USD | $223.5 7.1 USD | $227.5 7.23 USD | $59.51B 1.89B USD | 10.95 | $20.5 0.65 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $62.1 1.97 USD |
-0.32
|
$29.69B 943.27M USD | $931.04K 29.58K USD | $61.3 1.95 USD | $62.7 1.99 USD | $29.69B 943.27M USD | 0 | -$2.59 -0.08 USD | |
| Pegavision Corporation 6491.TW | $351.5 11.17 USD |
-1.26
|
$27.77B 882.34M USD | $85.63K 2.72K USD | $351.5 11.17 USD | $356 11.31 USD | $27.77B 882.34M USD | 15.50 | $22.67 0.72 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $151.5 4.81 USD |
-5.61
|
$27.1B 860.96M USD | $505.25K 16.05K USD | $150.5 4.78 USD | $160.5 5.1 USD | $27.1B 860.96M USD | 0 | -$2.38 -0.07 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.45 1.19 USD |
-2.09
|
$26.98B 857.29M USD | $942.31K 29.94K USD | $37.35 1.19 USD | $38.3 1.22 USD | $26.98B 857.29M USD | 0 | -$0.07 -0.002 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $162 5.15 USD |
-0.31
|
$21.49B 682.81M USD | $196.27K 6.24K USD | $161.5 5.13 USD | $164 5.21 USD | $21.49B 682.81M USD | 32.59 | $4.97 0.16 USD | |
| TaiMed Biologics Inc. 4147.TWO | $77.4 2.46 USD |
-1.15
|
$21.14B 671.71M USD | $586.16K 18.63K USD | $76.7 2.44 USD | $78.4 2.49 USD | $21.14B 671.71M USD | 0 | -$0.78 -0.02 USD | |
| Grape King Bio Ltd 1707.TW | $134.5 4.27 USD |
-1.1
|
$20.15B 640.16M USD | $230.53K 7.33K USD | $134 4.26 USD | $136 4.32 USD | $20.15B 640.16M USD | 14.49 | $9.28 0.29 USD | |
| EirGenix Inc. 6589.TWO | $63.3 2.01 USD |
-1.86
|
$19.5B 619.48M USD | $339.28K 10.78K USD | $63.3 2.01 USD | $64.4 2.05 USD | $19.5B 619.48M USD | 0 | -$2.41 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.4 2.36 USD |
-1.59
|
$18.5B 587.83M USD | $838.74K 26.65K USD | $74.2 2.36 USD | $75.6 2.4 USD | $18.5B 587.83M USD | 11.88 | $6.26 0.2 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.7 1.64 USD |
+2.78
|
$17B 540.04M USD | $3.45M 109.49K USD | $50.4 1.6 USD | $53.7 1.71 USD | $17B 540.04M USD | 0 | -$0.25 -0.007 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.95 1.05 USD |
+0.15
|
$16.64B 528.6M USD | $413.17K 13.13K USD | $32.95 1.05 USD | $33.2 1.05 USD | $16.64B 528.6M USD | 20.46 | $1.61 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $60.6 1.93 USD |
-1.94
|
$16.14B 512.91M USD | $2.67M 84.88K USD | $60.5 1.92 USD | $62 1.97 USD | $16.14B 512.91M USD | 13.11 | $4.62 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.65 0.59 USD |
-2.36
|
$15.1B 479.91M USD | $782.8K 24.87K USD | $18.65 0.59 USD | $19.2 0.61 USD | $15.1B 479.91M USD | 62.16 | $0.3 0.009 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.5 2.75 USD |
-0.23
|
$14.13B 449.11M USD | $55.19K 1.75K USD | $86.3 2.74 USD | $86.7 2.75 USD | $14.13B 449.11M USD | 18.40 | $4.7 0.15 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $164.5 5.23 USD |
0
|
$13.1B 416.34M USD | $113.38K 3.6K USD | $163 5.18 USD | $165 5.24 USD | $13.1B 416.34M USD | 30.69 | $5.36 0.17 USD | |
| PharmaEngine, Inc. 4162.TWO | $90.9 2.89 USD |
-0.76
|
$13.06B 415M USD | $397.87K 12.64K USD | $90.9 2.89 USD | $91.9 2.92 USD | $13.06B 415M USD | 7.38 | $12.31 0.39 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.2 2.55 USD |
+0.5
|
$12.73B 404.5M USD | $337.41K 10.72K USD | $78.5 2.49 USD | $81 2.57 USD | $12.73B 404.5M USD | 23.94 | $3.35 0.11 USD | |
| Lin BioScience, Inc. 6696.TWO | $139.5 4.43 USD |
+18.72
|
$11.54B 366.69M USD | $1.62M 51.36K USD | $116 3.69 USD | $147 4.67 USD | $11.54B 366.69M USD | 0 | -$11.14 -0.3 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.4 1.86 USD |
-0.34
|
$10.47B 332.74M USD | $74.14K 2.36K USD | $58.3 1.85 USD | $58.6 1.86 USD | $10.47B 332.74M USD | 12.75 | $4.58 0.15 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $63.5 2.02 USD |
-1.4
|
$9.97B 316.87M USD | $98.98K 3.15K USD | $63.2 2.01 USD | $64.4 2.05 USD | $9.97B 316.87M USD | 0 | -$8.76 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $37.3 1.19 USD |
-1.71
|
$9.81B 311.67M USD | $925.99K 29.42K USD | $37.1 1.18 USD | $38.2 1.21 USD | $9.81B 311.67M USD | 0 | -$9.56 -0.3 USD | |
| United Orthopedic Corporation 4129.TWO | $99.8 3.17 USD |
+0.1
|
$9.62B 305.82M USD | $980.28K 31.15K USD | $99.8 3.17 USD | $102.5 3.26 USD | $9.62B 305.82M USD | 17.38 | $5.74 0.18 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $139.5 4.43 USD |
-2.45
|
$9.55B 303.53M USD | $69.1K 2.2K USD | $138 4.38 USD | $142.5 4.53 USD | $9.55B 303.53M USD | 3487.50 | $0.04 0.001 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.45 1.35 USD |
-1.28
|
$9.26B 294.14M USD | $129.98K 4.13K USD | $42.05 1.34 USD | $43.05 1.37 USD | $9.26B 294.14M USD | 0 | -$0.97 -0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $53.5 1.7 USD |
-3.78
|
$9.12B 289.87M USD | $453.22K 14.4K USD | $53.2 1.69 USD | $55.2 1.75 USD | $9.12B 289.87M USD | 0 | -$7.57 -0.2 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $147.5 4.69 USD |
+2.79
|
$8.86B 281.49M USD | $394.19K 12.53K USD | $144.5 4.59 USD | $149 4.73 USD | $8.86B 281.49M USD | 18.25 | $8.08 0.26 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $171.5 5.45 USD |
-1.72
|
$8.8B 279.55M USD | $253.89K 8.07K USD | $171.5 5.45 USD | $174.5 5.54 USD | $8.8B 279.55M USD | 12.15 | $14.11 0.45 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.5 2.14 USD |
-0.44
|
$8.12B 257.93M USD | $315.47K 10.02K USD | $66.3 2.11 USD | $67.8 2.15 USD | $8.12B 257.93M USD | 21.77 | $3.1 0.1 USD | |
| Adimmune Corporation 4142.TW | $18.5 0.59 USD |
+0.54
|
$7.8B 247.78M USD | $1.49M 47.23K USD | $18.45 0.59 USD | $18.85 0.6 USD | $7.8B 247.78M USD | 0 | -$0.58 -0.01 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $61 1.94 USD |
-0.97
|
$7.5B 238.39M USD | $163.56K 5.2K USD | $60.5 1.92 USD | $61.6 1.96 USD | $7.5B 238.39M USD | 0 | -$0.41 -0.01 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $80.5 2.56 USD |
+0.75
|
$7.42B 235.7M USD | $2.07M 65.73K USD | $79 2.51 USD | $81.7 2.6 USD | $7.42B 235.7M USD | 0 | -$8.57 -0.2 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $76.7 2.44 USD |
+4.5
|
$7.3B 231.9M USD | $752.81K 23.92K USD | $73.5 2.34 USD | $78.4 2.49 USD | $7.3B 231.9M USD | 108.02 | $0.71 0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $97 3.08 USD |
-1.72
|
$7.13B 226.41M USD | $373.34K 11.86K USD | $96.3 3.06 USD | $98.8 3.14 USD | $7.13B 226.41M USD | 29.39 | $3.3 0.1 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.81 0.31 USD |
-1.01
|
$7.04B 223.76M USD | $367.75K 11.69K USD | $9.8 0.31 USD | $9.98 0.32 USD | $7.04B 223.76M USD | 0 | -$0.05 -0.001 USD | |
| CHC Healthcare Group 4164.TW | $41.55 1.32 USD |
-2.69
|
$6.93B 220.31M USD | $862.77K 27.41K USD | $41.15 1.31 USD | $42.6 1.35 USD | $6.93B 220.31M USD | 40.73 | $1.02 0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.35 1.06 USD |
-2.63
|
$6.92B 219.78M USD | $386.43K 12.28K USD | $33.15 1.05 USD | $34.5 1.1 USD | $6.92B 219.78M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.1 0.67 USD |
+1.2
|
$6.7B 212.8M USD | $1.32M 41.97K USD | $20.85 0.66 USD | $21.4 0.68 USD | $6.7B 212.8M USD | 37.01 | $0.57 0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.45 1.03 USD |
-0.15
|
$5.89B 187.06M USD | $206.68K 6.57K USD | $32.3 1.03 USD | $32.75 1.04 USD | $5.89B 187.06M USD | 19.20 | $1.69 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $57.5 1.83 USD |
-0.35
|
$4.48B 142.47M USD | $507.37K 16.12K USD | $55.3 1.76 USD | $58.7 1.87 USD | $4.48B 142.47M USD | 44.23 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.15 0.99 USD |
+2.47
|
$4.34B 137.89M USD | $333.36K 10.59K USD | $30.1 0.96 USD | $31.2 0.99 USD | $4.34B 137.89M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
0
|
$3.98B 126.39M USD | $33.46K 1.06K USD | $88.6 2.82 USD | $89.5 2.84 USD | $3.98B 126.39M USD | 10.44 | $8.54 0.27 USD | |
| Maxigen Biotech Inc. 1783.TW | $41.85 1.33 USD |
-0.71
|
$3.76B 119.42M USD | $41.35K 1.31K USD | $41.7 1.33 USD | $42.05 1.34 USD | $3.76B 119.42M USD | 18.19 | $2.3 0.07 USD | |
| BIONET Corp. 1784.TWO | $73.7 2.34 USD |
-0.27
|
$3.74B 118.84M USD | $122.45K 3.89K USD | $73.7 2.34 USD | $74.8 2.38 USD | $3.74B 118.84M USD | 49.13 | $1.5 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.6 1 USD |
+1.61
|
$3.16B 100.36M USD | $201.74K 6.41K USD | $31.25 0.99 USD | $31.7 1.01 USD | $3.16B 100.36M USD | 19.50 | $1.62 0.05 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $69.8 2.22 USD |
+1.01
|
$3.14B 99.65M USD | $25.21K 800.96 USD | $69.5 2.21 USD | $70.3 2.23 USD | $3.14B 99.65M USD | 37.12 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $93.8 2.98 USD |
+3.3
|
$3.03B 96.4M USD | $176.46K 5.61K USD | $90.1 2.86 USD | $94.2 2.99 USD | $3.03B 96.4M USD | 0 | -$2.54 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.7 1.04 USD |
-2.39
|
$2.99B 94.94M USD | $118.31K 3.76K USD | $32.5 1.03 USD | $33.5 1.06 USD | $2.99B 94.94M USD | 0 | -$3.19 -0.1 USD | |
| PhytoHealth Corporation 4108.TW | $14.5 0.46 USD |
-1.02
|
$2.88B 91.51M USD | $110.88K 3.52K USD | $14.45 0.46 USD | $14.6 0.46 USD | $2.88B 91.51M USD | 0 | -$0.3 -0.009 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.04 0.16 USD |
-0.2
|
$2.75B 87.27M USD | $537.06K 17.07K USD | $5.03 0.16 USD | $5.16 0.16 USD | $2.75B 87.27M USD | 0 | -$1.25 -0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.65 0.56 USD |
-1.67
|
$2.6B 82.48M USD | $95.75K 3.04K USD | $17.65 0.56 USD | $17.95 0.57 USD | $2.6B 82.48M USD | 30.96 | $0.57 0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.85 0.44 USD |
-1.42
|
$2.25B 71.39M USD | $62.98K 2K USD | $13.6 0.43 USD | $14.1 0.45 USD | $2.25B 71.39M USD | 0 | -$2.39 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.3 0.45 USD |
-4.35
|
$2.22B 70.66M USD | $158.06K 5.02K USD | $13.85 0.44 USD | $15 0.48 USD | $2.22B 70.66M USD | 0 | -$1 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $17.55 0.56 USD |
-2.23
|
$1.89B 59.99M USD | $390.59K 12.41K USD | $17 0.54 USD | $18.1 0.58 USD | $1.89B 59.99M USD | 0 | -$1.02 -0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $38.9 1.24 USD |
-0.26
|
$1.78B 56.56M USD | $62.16K 1.98K USD | $38.75 1.23 USD | $39.2 1.25 USD | $1.78B 56.56M USD | 81.04 | $0.48 0.02 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.05 0.99 USD |
-1.58
|
$1.77B 56.22M USD | $336.6K 10.7K USD | $31 0.99 USD | $31.7 1.01 USD | $1.77B 56.22M USD | 14.04 | $2.21 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.15 0.7 USD |
-0.67
|
$1.65B 52.49M USD | $438.7K 13.94K USD | $22.1 0.7 USD | $22.6 0.72 USD | $1.65B 52.49M USD | 16.40 | $1.35 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.4 1.19 USD |
-1.45
|
$1.59B 50.65M USD | $124.13K 3.94K USD | $37.4 1.19 USD | $38.5 1.22 USD | $1.59B 50.65M USD | 49.21 | $0.76 0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $15.1 0.48 USD |
0
|
$1.29B 40.99M USD | $130.15K 4.14K USD | $15.05 0.48 USD | $15.3 0.49 USD | $1.29B 40.99M USD | 0 | -$0.5 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $7.97 0.25 USD |
-0.75
|
$1.17B 37.28M USD | $299.8K 9.53K USD | $7.89 0.25 USD | $8 0.25 USD | $1.17B 37.28M USD | 0 | -$1.18 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
+0.45
|
$1.02B 32.37M USD | $89.87K 2.86K USD | $10.85 0.34 USD | $11.05 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Mediera Corporation 5398.TWO | $19.9 0.63 USD |
+0.76
|
$984.36M 31.28M USD | $253.35K 8.05K USD | $19.4 0.62 USD | $19.9 0.63 USD | $984.36M 31.28M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $21.8 0.69 USD |
+1.4
|
$943.72M 29.99M USD | $556.42K 17.68K USD | $21.5 0.68 USD | $22.45 0.71 USD | $943.72M 29.99M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $438.5 13.93 USD |
+4.03
|
$23.88B 758.86M USD | $100.55K 3.2K USD | $421.5 13.39 USD | $453 14.39 USD | $23.88B 758.86M USD | 32.92 | $13.32 0.42 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $201.5 6.4 USD |
+9.81
|
$17.07B 542.47M USD | $610.5K 19.4K USD | $200 6.36 USD | $201.5 6.4 USD | $17.07B 542.47M USD | 16.08 | $12.53 0.4 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $107 3.4 USD |
-2.28
|
$13.65B 433.59M USD | $98.27K 3.12K USD | $107 3.4 USD | $111 3.53 USD | $13.65B 433.59M USD | 0 | -$0.54 -0.01 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.1 2.23 USD |
-0.99
|
$8.38B 266.2M USD | $81.16K 2.58K USD | $70 2.22 USD | $70.8 2.25 USD | $8.38B 266.2M USD | 16.11 | $4.35 0.14 USD | |
| Bioteque Corporation 4107.TWO | $120.5 3.83 USD |
-0.82
|
$8.35B 265.34M USD | $35.27K 1.12K USD | $120.5 3.83 USD | $122 3.88 USD | $8.35B 265.34M USD | 15.60 | $7.72 0.25 USD | |
| Delta Asia International Corporation 6762.TWO | $257 8.17 USD |
-3.02
|
$8.1B 257.24M USD | $5.13K 162.91 USD | $256 8.13 USD | $263 8.36 USD | $8.1B 257.24M USD | 112.22 | $2.29 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $33.45 1.06 USD |
+1.36
|
$7.46B 237.06M USD | $72.75K 2.31K USD | $32.4 1.03 USD | $34 1.08 USD | $7.46B 237.06M USD | 61.94 | $0.54 0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.4 2.94 USD |
+0.22
|
$6.71B 213.16M USD | $36.07K 1.15K USD | $92.1 2.93 USD | $93.1 2.96 USD | $6.71B 213.16M USD | 14.28 | $6.47 0.21 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $50 1.59 USD |
+3.09
|
$6.45B 205.09M USD | $93.67K 2.98K USD | $49 1.56 USD | $51.4 1.63 USD | $6.45B 205.09M USD | 0 | -$1.64 -0.05 USD | |
| Hi-Clearance Inc. 1788.TWO | $142.5 4.53 USD |
-0.7
|
$6.39B 203M USD | $6.48K 205.9 USD | $142.5 4.53 USD | $143 4.54 USD | $6.39B 203M USD | 18.38 | $7.75 0.25 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.5 2.24 USD |
-1.12
|
$6.11B 194.25M USD | $129.79K 4.12K USD | $70 2.22 USD | $71.6 2.28 USD | $6.11B 194.25M USD | 56.39 | $1.25 0.04 USD | |
| ICARES Medicus, Inc. 6612.TWO | $120.5 3.83 USD |
+1.26
|
$5.19B 164.93M USD | $48.72K 1.55K USD | $120.5 3.83 USD | $124.5 3.96 USD | $5.19B 164.93M USD | 49.58 | $2.43 0.08 USD | |
| Onyx Healthcare Inc. 6569.TWO | $129 4.1 USD |
+0.39
|
$4.98B 158.33M USD | $34.62K 1.1K USD | $128.5 4.08 USD | $131 4.16 USD | $4.98B 158.33M USD | 36.33 | $3.55 0.11 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $68.2 2.17 USD |
-1.3
|
$4.15B 131.8M USD | $93.15K 2.96K USD | $68.2 2.17 USD | $69.9 2.22 USD | $4.15B 131.8M USD | 0 | -$2.22 -0.07 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $47.65 1.51 USD |
+0.32
|
$4.13B 131.34M USD | $37.26K 1.18K USD | $46.9 1.49 USD | $47.8 1.52 USD | $4.13B 131.34M USD | 0 | -$4 -0.1 USD | |
| Sinew Pharma Inc. 6634.TWO | $54.5 1.73 USD |
+8.13
|
$3.89B 123.5M USD | $86.78K 2.76K USD | $50.2 1.6 USD | $54.7 1.74 USD | $3.89B 123.5M USD | 0 | -$2.24 -0.07 USD | |
| Brighten Optix Corporation 6747.TWO | $139 4.42 USD |
-1.42
|
$3.84B 121.86M USD | $16.93K 538.05 USD | $139 4.42 USD | $140 4.45 USD | $3.84B 121.86M USD | 27.63 | $5.03 0.16 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $139 4.42 USD |
-0.36
|
$3.78B 120.13M USD | $94.9K 3.02K USD | $137 4.35 USD | $140 4.45 USD | $3.78B 120.13M USD | 15.61 | $8.9 0.28 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.7 1.17 USD |
-0.41
|
$3.72B 118.25M USD | $92.11K 2.93K USD | $36.65 1.16 USD | $37 1.18 USD | $3.72B 118.25M USD | 14.33 | $2.56 0.08 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.35
|
$3.72B 118.09M USD | $83.88K 2.67K USD | $28.2 0.9 USD | $28.5 0.91 USD | $3.72B 118.09M USD | 17.99 | $1.57 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.15 0.89 USD |
+0.18
|
$3.5B 111.14M USD | $112.53K 3.58K USD | $27.1 0.86 USD | $28.6 0.91 USD | $3.5B 111.14M USD | 0 | -$1.13 -0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $56.2 1.79 USD |
+0.36
|
$3.32B 105.36M USD | $41.4K 1.32K USD | $55.8 1.77 USD | $56.3 1.79 USD | $3.32B 105.36M USD | 27.82 | $2.02 0.06 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Maywufa Company Ltd. 1731.TW | $22.7 0.72 USD |
-0.22
|
$3.02B 96.08M USD | $108.36K 3.44K USD | $22.7 0.72 USD | $22.9 0.73 USD | $3.02B 96.08M USD | 18.01 | $1.26 0.04 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.5 2.62 USD |
0
|
$2.99B 95.16M USD | $25.41K 807.54 USD | $82 2.61 USD | $83.2 2.64 USD | $2.99B 95.16M USD | 14.62 | $5.64 0.18 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.6 1.61 USD |
-1.56
|
$2.99B 94.94M USD | $42.46K 1.35K USD | $49.85 1.58 USD | $51.4 1.63 USD | $2.99B 94.94M USD | 140.55 | $0.36 0.01 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.5 2.14 USD |
+0.15
|
$2.85B 90.69M USD | $25.42K 807.7 USD | $67.3 2.14 USD | $68.5 2.18 USD | $2.85B 90.69M USD | 24.63 | $2.74 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $24.05 0.76 USD |
+0.21
|
$2.66B 84.51M USD | $12.04K 382.42 USD | $23.5 0.75 USD | $24.1 0.77 USD | $2.66B 84.51M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.35 0.58 USD |
+1.38
|
$2.53B 80.43M USD | $60.84K 1.93K USD | $18.15 0.58 USD | $18.55 0.59 USD | $2.53B 80.43M USD | 0 | -$2.81 -0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.75 1.36 USD |
+0.59
|
$2.51B 79.69M USD | $25.03K 795.24 USD | $42.05 1.34 USD | $42.9 1.36 USD | $2.51B 79.69M USD | 26.71 | $1.6 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}