Страница результатов 3 - Испания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (193)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (1)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
-0.92
|
€53.10M 58.05M USD | €706.76K 772.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.10M 58.05M USD | 0 | -€0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | €0.24 0.27 USD |
-1.21
|
€52.61M 57.51M USD | €688.42K 752.54K USD | €0.23 0.25 USD | €0.25 0.27 USD | €52.61M 57.51M USD | 0 | -€0.34 -0.3 USD | |
| Endurance Motive, S.A. END.MC | €3.78 4.13 USD |
-0.26
|
€44.38M 48.52M USD | €15.09K 16.5K USD | €3.65 3.99 USD | €3.86 4.22 USD | €44.38M 48.52M USD | 0 | -€0.14 -0.1 USD | |
| Agile Content, S.A. AGIL.MC | €1.77 1.93 USD |
-4.32
|
€40.90M 44.71M USD | €13.38K 14.62K USD | €1.72 1.88 USD | €1.80 1.97 USD | €40.90M 44.71M USD | 0 | €0.00 0 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0087 USD |
-4.76
|
€32.51M 35.54M USD | €19.90M 21.75M USD | €0.01 0.0087 USD | €0.01 0.0091 USD | €32.51M 35.54M USD | 0 | €0.00 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | €0.72 0.79 USD |
+2.1
|
€23.69M 25.9M USD | €4.29K 4.69K USD | €0.71 0.77 USD | €0.72 0.79 USD | €23.69M 25.9M USD | 4.49 | €0.16 0.17 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.48 1.62 USD |
-1.33
|
€23.47M 25.65M USD | €9.10K 9.95K USD | €1.48 1.62 USD | €1.51 1.65 USD | €23.47M 25.65M USD | 16.44 | €0.09 0.1 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | €1.01 1.1 USD |
+1
|
€22.22M 24.29M USD | €4.84K 5.29K USD | €1.00 1.09 USD | €1.02 1.11 USD | €22.22M 24.29M USD | 0 | -€1.44 -1.5 USD | |
| Catenon, S.A. COM.MC | €1.11 1.21 USD |
0
|
€20.26M 22.15M USD | €11.98K 13.09K USD | €1.03 1.13 USD | €1.11 1.21 USD | €20.26M 22.15M USD | 18.50 | €0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
0
|
€14.03M 15.34M USD | €3.03M 3.31M USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.03M 15.34M USD | 0 | -€0.27 -0.2 USD | |
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €423.42K 462.85K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | |
| Pescanova, S.A. PVA.MC | €0.30 0.32 USD |
-3.28
|
€8.48M 9.27M USD | €20.41K 22.31K USD | €0.29 0.32 USD | €0.30 0.33 USD | €8.48M 9.27M USD | 0 | -€0.02 -0.02 USD | |
| Profithol, S.A. SPH.MC | €0.36 0.39 USD |
+5.28
|
€7.20M 7.87M USD | €14.99K 16.39K USD | €0.34 0.37 USD | €0.36 0.39 USD | €7.20M 7.87M USD | 0.31 | €1.13 1.24 USD | |
| Club De Futbol Intercity Sad CITY.MC | €0.09 0.1 USD |
-2.63
|
€5.57M 6.09M USD | €986.08K 1.08M USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.57M 6.09M USD | 0 | -€2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | €7.25 7.93 USD |
-5.1
|
€0.00 0 USD | €212.59K 232.39K USD | €7.25 7.93 USD | €7.66 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airbus SE AIR.MC | €208.05 227.43 USD |
-1.61
|
€163.80B 179.06B USD | €2.30K 2.51K USD | €207.35 226.66 USD | €211.85 231.58 USD | €163.80B 179.06B USD | 33.39 | €6.23 6.81 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | €76.50 83.62 USD |
-1.03
|
€35.50B 38.8B USD | €1.32K 1.44K USD | €75.70 82.75 USD | €77.10 84.28 USD | €35.50B 38.8B USD | 22.90 | €3.34 3.65 USD | |
| Banco Bradesco S.A. XBBDC.MC | €3.12 3.41 USD |
+1.3
|
€29.88B 32.66B USD | €3.00K 3.28K USD | €3.12 3.41 USD | €3.12 3.41 USD | €29.88B 32.66B USD | 10.06 | €0.31 0.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €7.70 8.42 USD |
0
|
€22.69B 24.8B USD | €285.00 311.54 USD | €7.70 8.42 USD | €7.70 8.42 USD | €22.69B 24.8B USD | 8.27 | €0.93 1.02 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.91
|
€19.81B 21.66B USD | €211.47K 231.17K USD | €8.75 9.56 USD | €8.75 9.56 USD | €19.81B 21.66B USD | 19.02 | €0.46 0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.18 2.38 USD |
-6.84
|
€6.36B 6.95B USD | €336.30K 367.62K USD | €2.18 2.38 USD | €2.18 2.38 USD | €6.36B 6.95B USD | 16.76 | €0.13 0.14 USD | |
| Gerdau S.A. XGGB.MC | €3.04 3.32 USD |
-1.3
|
€5.74B 6.27B USD | €7.12K 7.78K USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.74B 6.27B USD | 12.66 | €0.24 0.26 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.84 2.01 USD |
-4.17
|
€5.64B 6.16B USD | €95.00K 103.85K USD | €1.84 2.01 USD | €1.84 2.01 USD | €5.64B 6.16B USD | 4.97 | €0.37 0.4 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.69 0.75 USD |
0
|
€3.81B 4.16B USD | €9.50K 10.38K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.81B 4.16B USD | 0 | €0.00 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.66B 4.01B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.66B 4.01B USD | 0 | -€1.63 -1.7 USD | |
| Aperam S.A. APAM.MC | €29.64 32.4 USD |
0
|
€2.14B 2.34B USD | €1.80K 1.97K USD | €29.64 32.4 USD | €30.22 33.03 USD | €2.14B 2.34B USD | 11.31 | €2.62 2.86 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | €2.52 2.75 USD |
-10.64
|
€1.15B 1.26B USD | €21.85K 23.89K USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.15B 1.26B USD | 6.14 | €0.41 0.45 USD | |
| Bradespar S.A. XBRPP.MC | €2.74 3 USD |
-12.18
|
€1.11B 1.21B USD | €174.00K 190.21K USD | €2.74 3 USD | €2.74 3 USD | €1.11B 1.21B USD | 6.68 | €0.41 0.45 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.90 0.98 USD |
-3.74
|
€1.10B 1.21B USD | €11.31K 12.36K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.10B 1.21B USD | 0 | -€0.41 -0.4 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | €7.25 7.93 USD |
-1.36
|
€925.35M 1.01B USD | €6.65K 7.27K USD | €7.25 7.93 USD | €7.25 7.93 USD | €925.35M 1.01B USD | 9.17 | €0.79 0.86 USD | |
| Braskem S.A. XBRK.MC | €1.04 1.14 USD |
-4.59
|
€877.04M 958.72M USD | €66.50K 72.69K USD | €1.04 1.14 USD | €1.04 1.14 USD | €877.04M 958.72M USD | 0 | -€1.17 -1.2 USD | |
| Clínica Baviera, S.A. CBAV.MC | €40.60 44.38 USD |
-1.46
|
€651.57M 712.26M USD | €761.00 831.88 USD | €40.60 44.38 USD | €41.80 45.69 USD | €651.57M 712.26M USD | 16.91 | €2.40 2.62 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.90 15.19 USD |
+2.21
|
€525.19M 574.1M USD | €1.55K 1.69K USD | €13.50 14.76 USD | €13.90 15.19 USD | €525.19M 574.1M USD | 11.39 | €1.22 1.33 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €11.40K 12.46K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | |
| Altia Consultores, S.A. ALC.MC | €6.60 7.21 USD |
+0.76
|
€453.05M 495.25M USD | €11.65K 12.74K USD | €6.60 7.21 USD | €6.60 7.21 USD | €453.05M 495.25M USD | 26.39 | €0.25 0.27 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.10 3.39 USD |
-0.64
|
€408.11M 446.12M USD | €267.00 291.87 USD | €3.10 3.39 USD | €3.10 3.39 USD | €408.11M 446.12M USD | 28.18 | €0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | €36.20 39.57 USD |
+1.12
|
€364.69M 398.66M USD | €139.00 151.95 USD | €36.20 39.57 USD | €36.20 39.57 USD | €364.69M 398.66M USD | 0 | -€0.80 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.50 15.85 USD |
+1.4
|
€267.37M 292.27M USD | €526.00 574.99 USD | €14.50 15.85 USD | €14.50 15.85 USD | €267.37M 292.27M USD | 10.74 | €1.35 1.48 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €43.89K 47.98K USD | €30.40 33.23 USD | €30.40 33.23 USD | €243.82M 266.53M USD | 29.80 | €1.02 1.11 USD | |
| Prim, S.A. PRM.MC | €13.80 15.09 USD |
0
|
€234.84M 256.72M USD | €2.28K 2.5K USD | €13.80 15.09 USD | €13.85 15.14 USD | €234.84M 256.72M USD | 15.16 | €0.91 0.99 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | €13.90 15.19 USD |
-0.71
|
€216.02M 236.14M USD | €1.00K 1.09K USD | €13.90 15.19 USD | €13.90 15.19 USD | €216.02M 236.14M USD | 17.16 | €0.81 0.89 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.95 8.69 USD |
+7.43
|
€206.35M 225.57M USD | €41.00 44.82 USD | €7.95 8.69 USD | €7.95 8.69 USD | €206.35M 225.57M USD | 0 | -€0.65 -0.7 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €0.98 1.07 USD |
+0.51
|
€192.63M 210.57M USD | €10.00K 10.93K USD | €0.98 1.07 USD | €0.98 1.07 USD | €192.63M 210.57M USD | 16.33 | €0.06 0.07 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.90 8.64 USD |
0
|
€182.96M 200M USD | €285.00 311.54 USD | €7.90 8.64 USD | €7.90 8.64 USD | €182.96M 200M USD | 8.40 | €0.94 1.03 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.26 4.66 USD |
0
|
€161.00M 176M USD | €104.49K 114.22K USD | €4.26 4.66 USD | €4.26 4.66 USD | €161.00M 176M USD | 20.28 | €0.21 0.23 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€156.43M 171M USD | €2.36K 2.58K USD | €16.30 17.82 USD | €16.30 17.82 USD | €156.43M 171M USD | 28.10 | €0.58 0.63 USD | |
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €46.65K 50.99K USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €38.09K 41.64K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | |
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.26M 117.25M USD | €475.00 519.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.26M 117.25M USD | 0 | -€0.15 -0.1 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €475.00 519.24 USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
+0.61
|
€99.52M 108.79M USD | €10.00 10.93 USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €219.45K 239.89K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | €8.15 8.91 USD |
+1.87
|
€94.86M 103.7M USD | €3.90K 4.26K USD | €8.15 8.91 USD | €8.15 8.91 USD | €94.86M 103.7M USD | 11.31 | €0.72 0.79 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Making Science Group, S.A. MAKS.MC | €8.65 9.46 USD |
-1.14
|
€76.87M 84.03M USD | €444.00 485.35 USD | €8.65 9.46 USD | €8.65 9.46 USD | €76.87M 84.03M USD | 0 | -€0.43 -0.4 USD | |
| Alquiber Quality, S.A. ALQ.MC | €12.50 13.66 USD |
-0.79
|
€66.51M 72.7M USD | €80.00 87.45 USD | €12.50 13.66 USD | €12.50 13.66 USD | €66.51M 72.7M USD | 15.24 | €0.82 0.9 USD | |
| Pangaea Oncology, S.A. PANG.MC | €1.67 1.83 USD |
-1.76
|
€57.01M 62.32M USD | €1.20K 1.31K USD | €1.67 1.83 USD | €1.67 1.83 USD | €57.01M 62.32M USD | 0 | -€0.03 -0.03 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.60 6.12 USD |
+1.82
|
€56.50M 61.77M USD | €246.00 268.91 USD | €5.50 6.01 USD | €5.60 6.12 USD | €56.50M 61.77M USD | 70.00 | €0.08 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.80 3.06 USD |
0
|
€55.21M 60.35M USD | €587.00 641.67 USD | €2.70 2.95 USD | €2.80 3.06 USD | €55.21M 60.35M USD | 0 | -€0.09 -0.09 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | €5.00 5.47 USD |
+0.4
|
€46.14M 50.43M USD | €246.00 268.91 USD | €4.96 5.42 USD | €5.00 5.47 USD | €46.14M 50.43M USD | 50.00 | €0.10 0.11 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | €16.80 18.36 USD |
0
|
€46.02M 50.31M USD | €4.47K 4.88K USD | €16.80 18.36 USD | €16.80 18.36 USD | €46.02M 50.31M USD | 26.25 | €0.64 0.7 USD | |
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.65 7.27 USD |
0
|
€39.70M 43.4M USD | €351.00K 383.69K USD | €6.65 7.27 USD | €6.65 7.27 USD | €39.70M 43.4M USD | 0 | -€0.13 -0.1 USD | |
| Quonia Socimi, S.A. YQUO.MC | €1.40 1.53 USD |
-0.71
|
€37.98M 41.52M USD | €7.14K 7.81K USD | €1.40 1.53 USD | €1.40 1.53 USD | €37.98M 41.52M USD | 6.36 | €0.22 0.24 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.34M 38.63M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.34M 38.63M USD | 10.35 | €0.14 0.15 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.50 20.22 USD |
+8.19
|
€32.93M 36M USD | €1.14K 1.25K USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.93M 36M USD | 12.41 | €1.49 1.63 USD | |
| NBI Bearings Europe, S.A. NBI.MC | €2.68 2.93 USD |
0
|
€32.16M 35.16M USD | €7.13K 7.8K USD | €2.64 2.89 USD | €2.68 2.93 USD | €32.16M 35.16M USD | 0 | -€0.06 -0.06 USD | |
| Griñó Ecologic, S.A. GRI.MC | €1.04 1.14 USD |
0
|
€31.57M 34.51M USD | €110.01K 120.26K USD | €1.04 1.14 USD | €1.04 1.14 USD | €31.57M 34.51M USD | 11.55 | €0.09 0.1 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €15.90 17.38 USD |
0
|
€31.14M 34.04M USD | €3.00 3.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €31.14M 34.04M USD | 70.66 | €0.23 0.25 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.45M 32.19M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.45M 32.19M USD | 0 | -€0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.59 1.74 USD |
0
|
€27.43M 29.99M USD | €182.21K 199.18K USD | €1.59 1.74 USD | €1.59 1.74 USD | €27.43M 29.99M USD | 79.50 | €0.02 0.02 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €418.30K 457.26K USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | |
| Bodegas Riojanas, S.A. RIO.MC | €2.95 3.22 USD |
+0.37
|
€14.60M 15.96M USD | €150.00 163.97 USD | €2.95 3.22 USD | €2.95 3.22 USD | €14.60M 15.96M USD | 0 | -€0.44 -0.4 USD | |
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
-0.81
|
€13.65M 14.93M USD | €1.05K 1.14K USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €244.75K 267.54K USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | €0.99 1.08 USD |
0
|
€11.81M 12.91M USD | €100.00 109.31 USD | €0.99 1.08 USD | €0.99 1.08 USD | €11.81M 12.91M USD | 0 | -€0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | |
| Robot, S.A. RBT.MC | €3.04 3.32 USD |
+2.01
|
€8.45M 9.24M USD | €1.71K 1.87K USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.45M 9.24M USD | 5.73 | €0.53 0.58 USD | |
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | |
| Banco BBVA Argentina S.A. XBBAR.MC | €4.60 5.03 USD |
-4.17
|
€0.00 0 USD | €27.84K 30.43K USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€0.00 0 USD | €44.50K 48.64K USD | €0.95 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.12K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}