Oops




$2.71T
Общая капитализация
$209.24B
Общий объем
BTC 50.43%   •   ETH 16.46%
Доминирование

Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (124)
Other OTC (124)
Промышленность (124)
Конгломераты (124)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi  MSBHF $21.91 —
+0.27
$89.89B — $5.65K — $21.4 — $22.07 — $89.89B — 15.32 $1.43 —
Hitachi, Ltd.  HTHIY $190.35 —
+2.34
$88.67B — $12.06K — $189 — $191.17 — $88.67B — 23.35 $8.15 —
Hitachi  HTHIF $95.29 —
+1.44
$88.3B — $4.02K — $94.1 — $96.63 — $88.3B — 23.41 $4.07 —
ITOCHU Corporation  ITOCY $94 —
+0.11
$67.8B — $11.95K — $93.77 — $94.56 — $67.8B — 13.22 $7.11 —
Swire Pacific Limited  SWRAY $8.87 —
-1.44
$33.09B — $3.57K — $8.85 — $8.89 — $33.09B — 3.46 $2.56 —
Marubeni Corporation  MARUY $197.14 —
+0.55
$33.04B — $2.51K — $192.4 — $198.47 — $33.04B — 10.98 $17.94 —
Sumitomo Corporation  SSUMY $26.65 —
-0.63
$32.56B — $6.01K — $26.65 — $27.54 — $32.56B — 13.12 $2.03 —
FUJIFILM Holdings Corporation  FUJIY $11.09 —
+0.42
$26.81B — $46.5K — $11.06 — $11.43 — $26.81B — 50.39 $0.22 —
CK Hutchison Holdings Limited  CKHUY $5.29 —
-1.31
$20.56B — $623.66K — $5.27 — $5.34 — $20.56B — 6.69 $0.79 —
CK Hutchison  CKHUF $5.3 —
-1.85
$20.45B — $18.43K — $5.3 — $5.38 — $20.45B — 6.70 $0.79 —
Kyocera Corporation  KYOCY $11.83 —
-1.19
$16.7B — $37.34K — $11.8 — $11.9 — $16.7B — 25.71 $0.46 —
Halma  HALMY $60.05 —
-0.6
$11.34B — $2.77K — $59.39 — $60.1 — $11.34B — 37.76 $1.59 —
Halma plc  HLMAF $29.84 —
+1.43
$11.27B — $764 — $29.84 — $29.84 — $11.27B — 37.29 $0.8 —
Jardine Matheson Holdings Limited  JMHLY $39.24 —
-1.53
$10.12B — $24.17K — $39.1 — $39.85 — $10.12B — 16.55 $2.37 —
The Bidvest Group Limited  BDVSY $28.28 —
+0.04
$4.82B — $2.61K — $28.18 — $28.55 — $4.82B — 14.28 $1.98 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Diversified Royalty  BEVFF $2.05 —
-0.49
$337.92M — $600 — $2.05 — $2.06 — $337.92M — 12.81 $0.16 —
EncounterCare  ECSL $0.81 —
+0.06
$64.47M — $56.24K — $0.81 — $0.89 — $64.47M — 0 -$0.02 —
Global Tech Industries  GTII $0.13 —
-8.49
$49.05M — $660.04K — $0.13 — $0.14 — $49.05M — 0 -$0.3 —
Amfil  FUNN $0.002099 —
-2.33
$7.3M — $44.33K — $0.002099 — $0.002299 — $7.3M — 0 $0 —
Global  GTLL $0.0002999 —
+20
$4.41M — $24.54M — $0.0002 — $0.0002999 — $4.41M — 0 $0 —
Moon Equity  MONI $0.0061 —
-12.32
$4.3M — $4.52M — $0.005899 — $0.007199 — $4.3M — 0 $0 —
Umbra Applied  UATG $0.003799 —
-2.56
$3.8M — $267.98K — $0.0035 — $0.0041 — $3.8M — 0 -$0.01 —
Alliance Recovery  ARVY $0.0025 —
+1.21
$3.73M — $126.6K — $0.0025 — $0.0035 — $3.73M — 0 $0 —
CYIOS  CYIO $0.01 —
+6.64
$2.74M — $1.19M — $0.009499 — $0.01 — $2.74M — 0 $0 —
Protect Pharmaceutical  PRTT $2.43 —
-3.95
$2.7M — $15.61K — $2.32 — $2.52 — $2.7M — 0 -$0.04 —
RJD Green  RJDG $0.008399 —
+20
$1.76M — $10.11K — $0.007 — $0.008399 — $1.76M — 0 $0 —
SPO Global  SPOM $0.0032 —
-16.88
$1.1M — $1.09M — $0.0032 — $0.004199 — $1.1M — 0 -$2.16 —
Exxe  AXXA $0.0011 —
-4.35
$1.08M — $12.82M — $0.0011 — $0.001199 — $1.08M — 0.052 $0.02 —
Agro Capital Management  ACMB $0.01 —
-46.72
$680.2K — $65K — $0.01 — $0.02 — $680.2K — 0 $0 —
Gaensel Energy  GEGR $0.0025 —
-3.85
$622.74K — $1.45M — $0.0002999 — $0.002799 — $622.74K — 0 $0 —
Universal Power Industry  UPIN $0.004 —
+19.7
$221.91K — $18.3K — $0.004 — $0.004 — $221.91K — 0 $0 —
Mucinno Holding  MCNO $0.0053 —
0
$25.07K — $3.36K — $0.0053 — $0.007199 — $25.07K — 0 -$8.76 —
Mitsui &  MITSF $53.39 —
+6.26
$83.55B — $9.16K — $52.5 — $53.39 — $83.55B — 11.53 $4.63 —
Mitsui & Co., Ltd.  MITSY $1,065.6 —
+1.94
$80.16B — $1.42K — $1,035.92 — $1,100 — $80.16B — 11.49 $92.72 —
ITOCHU  ITOCF $47.61 —
+2.34
$69.32B — $1.43K — $46.48 — $47.93 — $69.32B — 13.41 $3.55 —
Sumitomo  SSUMF $27.3 —
+0.74
$33.36B — $10.1K — $27.3 — $27.3 — $33.36B — 13.44 $2.03 —
Marubeni  MARUF $19.91 —
+1.4
$33.33B — $1.48K — $19.63 — $19.91 — $33.33B — 11.12 $1.79 —
CITIC  CTPCF $0.88 —
-5.29
$32.47B — $79.5K — $0.88 — $0.88 — $32.47B — 3.13 $0.28 —
CITIC Limited  CTPCY $5.15 —
<0.01
$32.47B — $497 — $5.15 — $5.15 — $32.47B — 3.68 $1.4 —
FUJIFILM  FUJIF $21.86 —
-0.03
$26.7B — $183 — $21.86 — $21.86 — $26.7B — 50.83 $0.43 —
Koç Holding A.S.  KHOLY $40.95 —
+6.86
$20.76B — $2.27K — $40.74 — $41.32 — $20.76B — 9.26 $4.42 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.3 —
-7.78
$20.22B — $600 — $8.3 — $8.3 — $20.22B — 24.41 $0.34 —
Kyocera  KYOCF $11.67 —
-2.18
$16.54B — $2.21K — $11.67 — $11.67 — $16.54B — 25.36 $0.46 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Swire Pacific Limited  SWRBY $7.13 —
+2
$11.78B — $238 — $7.13 — $7.13 — $11.78B — 0.55 $12.79 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.55B — $17K — $1.21 — $1.21 — $11.55B — 0.47 $2.56 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Ayala  AYALY $9.85 —
+2.07
$10.98B — $3.04K — $9.85 — $9.85 — $10.98B — 8.95 $1.1 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
-0.11
$10.62B — $2.35K — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Jardine Matheson  JARLF $38.41 —
-3.73
$9.91B — $1.3K — $38.41 — $38.41 — $9.91B — 16.20 $2.37 —
Keppel Ltd.  KPELY $9.96 —
+0.15
$9.05B — $864 — $9.96 — $9.96 — $9.05B — 13.64 $0.73 —
Keppel  KPELF $4.9 —
-6.75
$9.04B — $13.2K — $4.9 — $4.9 — $9.04B — 13.59 $0.36 —
Jardine Cycle & Carriage  JCYCF $20.4 —
+13.46
$8.07B — $100 — $20.4 — $20.4 — $8.07B — 6.62 $3.08 —
Jardine Cycle & Carriage Limited  JCYGY $40.71 —
-0.4
$8.04B — $400 — $40.71 — $40.71 — $8.04B — 6.60 $6.16 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $499 — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
Sembcorp Industries  SCRPF $4 —
-2.68
$7.13B — $7.25K — $4 — $4.11 — $7.13B — 9.52 $0.42 —
Compagnie de l'Odet  FCODF $1,600 —
+0.31
$6.97B — $59 — $1,600 — $1,600 — $6.97B — 270.27 $5.92 —
Sekisui Chemical  SKSUF $14.5 —
0
$6.11B — $215 — $14.5 — $14.5 — $6.11B — 12.28 $1.18 —
Sekisui Chemical  SKSUY $71.95 —
+2.86
$6.06B — $350 — $71.95 — $71.95 — $6.06B — 12.21 $5.89 —
Sojitz  SZHFF $25.4 —
-1.55
$5.99B — $1.05K — $25.4 — $25.4 — $5.99B — 8.75 $2.9 —
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23 —
+3.17
$5.75B — $3.37K — $30.23 — $30.23 — $5.75B — 18.66 $1.62 —
Fosun International Limited  FOSUY $14.53 —
+1.25
$5.31B — $3.8K — $14.3 — $14.53 — $5.31B — 24.21 $0.6 —
Fosun  FOSUF $0.54 —
+1.94
$5.31B — $1.02K — $0.54 — $0.54 — $5.31B — 26.75 $0.02 —
The Bidvest  BDVSF $14.15 —
+7.52
$4.82B — $1.62K — $14.15 — $14.15 — $4.82B — 14.29 $0.99 —
Beijing Enterprises  BJINF $3.55 —
-0.56
$4.51B — $303 — $3.55 — $3.55 — $4.51B — 5.72 $0.62 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $28.6K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Aker ASA  AKAAF $58 —
+0.43
$4.38B — $690 — $58 — $58 — $4.38B — 16.47 $3.52 —
San Miguel  SMGBF $1.8 —
-0.11
$4.29B — $181 — $1.8 — $1.8 — $4.29B — 0 -$0.11 —
Berli Jucker Public Company  BLJZY $9.64 —
-27.63
$4.22B — $226 — $9.64 — $9.64 — $4.22B — 37.07 $0.26 —
Guoco Group Limited  GULRY $21.89 —
-7.83
$3.6B — $1.22K — $21.73 — $22.2 — $3.6B — 7.84 $2.79 —
Iwatani  IWTNF $60 —
0
$3.45B — $101 — $60 — $60 — $3.45B — 11.34 $5.29 —
Kingboard  KBDCF $2.31 —
+1.32
$2.56B — $19.6K — $2.31 — $2.31 — $2.56B — 7.69 $0.3 —
Mitsui Mining & Smelting  MMSMY $6.45 —
+3.2
$1.87B — $6.4K — $6.45 — $6.45 — $1.87B — 42.99 $0.15 —
Teijin  TINLY $8.93 —
-7.41
$1.77B — $302 — $8.93 — $8.93 — $1.77B — 25.52 $0.35 —
Shanghai Industrial Holdings Limited  SGHIY $13.89 —
-0.79
$1.75B — $108 — $13.89 — $13.89 — $1.75B — 3.43 $4.04 —
Shanghai Industrial  SGHIF $1.2 —
-8.4
$1.69B — $19.1K — $1.2 — $1.2 — $1.69B — 3.00 $0.4 —
Citizen Watch  CHCLY $30.65 —
+5.15
$1.49B — $1.67K — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
Alliance Global Group, Inc.  ALGGY $8.11 —
-0.25
$1.48B — $209 — $8.11 — $8.11 — $1.48B — 4.31 $1.88 —
Georgia Capital  GRGCF $13.2 —
-5.71
$562.64M — $328 — $13.2 — $13.2 — $562.64M — 2.46 $5.35 —
Beroni  BNIGF $0.8199 —
+15.49
$192.93M — $2K — $0.8199 — $0.8199 — $192.93M — 0 -$0.34 —
Yoma Strategic  YMAIF $0.02999 —
-27.42
$108.58M — $5K — $0.02999 — $0.02999 — $108.58M — 0 -$0.02 —
Alaska Power & Telephone Company  APTL $59 —
-1.67
$71.77M — $1.64K — $59 — $59.54 — $71.77M — 5.74 $10.27 —
Windrock Land Company  WRLC $535 —
0
$49.93M — $9 — $535 — $535 — $49.93M — 0 $0 —
Kaiser  KGHI $0.001 —
-90
$49.13M — $201.26K — $0.001 — $0.01 — $49.13M — 0 $0 —
Suncorp  SUNTF $0.02 —
+5.5
$32.46M — $19.71K — $0.02 — $0.02 — $32.46M — 0 $0 —
CIBL  CIBY $1,800 —
0
$22.76M — $3 — $1,800 — $1,800 — $22.76M — 0 -$14.69 —
Ironstone Properties  IRNS $4.5 —
0
$15.63M — $102 — $4.5 — $4.5 — $15.63M — 0 -$0.26 —
Sante Technology  SNTE $0.05 —
+4.31
$12.71M — $2.51K — $0.05 — $0.05 — $12.71M — 0 $0 —
ICBS  ICBT $0 —
0
$8.86M — $29.08K — $0 — $0 — $8.86M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $500 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
UMC  UMCN $0.01 —
-25.93
$6.55M — $200K — $0.01 — $0.01 — $6.55M — 0 $0 —
American Biltrite  ABLT $86.29 —
+3.65
$2.8M — $2 — $86.29 — $86.29 — $2.8M — 0 -$10.05 —
Small Business Development  SBDG $0.25 —
+10.18
$2.77M — $1.11K — $0.23 — $0.51 — $2.77M — 0 -$8.27 —
QuantumKore  SBOX $0.07 —
+1.47
$2.61M — $8.72K — $0.07 — $0.07 — $2.61M — 0 $0 —
Titanium  TTHG $0.2 —
0
$1.83M — $20K — $0.2 — $0.2 — $1.83M — 0 -$0.17 —
Concordis Group Incorporated  CNGI $0.04 —
-61.9
$1.14M — $192 — $0.04 — $0.04 — $1.14M — 0 -$0.15 —
American International Industries  AMIN $0.02 —
-60
$887.37K — $279.34K — $0.02 — $0.05 — $887.37K — 0 -$0.1 —
Zann  ZNNC $0.0002 —
-93.33
$720.7K — $14.86K — $0.0002 — $0.0002 — $720.7K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь