Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $2.25 2.46 USD |
-4.01
|
$52.81B 57.73B USD | $37.75K 41.27K USD | $2.25 2.45 USD | $2.28 2.49 USD | $52.81B 57.73B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.22 1.33 USD |
-1.89
|
$10.88B 11.9B USD | $8.7K 9.51K USD | $1.19 1.3 USD | $1.22 1.33 USD | $10.88B 11.9B USD | 6.92 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.64 0.69 USD |
-5.93
|
$1.11B 1.21B USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $1.11B 1.21B USD | 35.27 | $0.02 0.02 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.28 1.4 USD |
+0.43
|
$607.35M 663.91M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $607.35M 663.91M USD | 29.72 | $0.04 0.05 USD | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
-3.64
|
$196.68M 215M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $196.68M 215M USD | 0 | -$0.04 -0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$155.01M 169.45M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $155.01M 169.45M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.SG | $0.11 0.12 USD |
-2.42
|
$139.1M 152.06M USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $139.1M 152.06M USD | 2.97 | $0.04 0.04 USD | |
| ADX Energy Ltd GHU.SG | $0.05 0.05 USD |
0
|
$132.92M 145.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.92M 145.3M USD | 0 | $0 -0.002 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.07 USD |
-10.42
|
$105.08M 114.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $105.08M 114.87M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.08999 0.09 USD |
0
|
$96.13M 105.08M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $96.13M 105.08M USD | 0 | $0 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1799 0.2 USD |
-0.55
|
$53.88M 58.9M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $53.88M 58.9M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Limited RKN.SG | $0.05 0.06 USD |
0
|
$49.17M 53.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.17M 53.75M USD | 4.11 | $0.01 0.01 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
0
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+5.48
|
$29.28M 32.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.28M 32.01M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
-9.19
|
$22.67M 24.78M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.67M 24.78M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.8199 0.9 USD |
+3.39
|
$19.04M 20.82M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $19.04M 20.82M USD | 0 | -$0.15 -0.1 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.2 0.22 USD |
+19.05
|
$6.7M 7.32M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $6.7M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Ltd M11.SG | $0.02999 0.04 USD |
-4.57
|
$6.57M 7.18M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.57M 7.18M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.SG | $0.001799 0.0019 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.88M 4.24M USD | 0 | $0 -0.001 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
-12
|
$3.85M 4.21M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.85M 4.21M USD | 0 | -$0.02 -0.02 USD | |
| Endor AG E2N.SG | $0.2099 0.23 USD |
+16.02
|
$3.74M 4.09M USD | $11.36K 12.42K USD | $0.2 0.22 USD | $0.27 0.29 USD | $3.74M 4.09M USD | 0 | -$1.29 -1.4 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
0
|
$3.66M 4M USD | $12K 13.12K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.66M 4M USD | 0 | -$0.07 -0.07 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.SG | $0.001799 0.0019 USD |
+350
|
$3.15M 3.44M USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.15M 3.44M USD | 0 | $0 -0.004 USD | |
| Metalicity Limited P8O.SG | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 -0.001 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $194.17K 212.25K USD | 0 | -$0.3 -0.3 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
0
|
$74.83K 81.8K USD | $2.88K 3.14K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.002 0.0021 USD |
0
|
$67.81K 74.13K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $67.81K 74.13K USD | 0 | -$0.02 -0.02 USD | |
| Coeur Mining Inc CDM1.SG | $5.39 5.89 USD |
-1.25
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.89 0.98 USD |
-6.61
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $179.94 196.7 USD |
+0.4
|
$0 0 USD | $2.02K 2.2K USD | $178.26 194.86 USD | $180.5 197.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $3.75K 4.1K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.008699 0.0095 USD |
-20.18
|
$0 0 USD | $0 0 USD | $0.008699 0.0095 USD | $0.0091 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.67 6.2 USD |
-0.79
|
$0 0 USD | $8.06K 8.81K USD | $5.62 6.14 USD | $5.77 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.32 0.34 USD |
-0.94
|
$0 0 USD | $800 874.51 USD | $0.32 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.76 0.83 USD |
-0.13
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.27 0.29 USD |
-1.58
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.34 0.37 USD |
-1.31
|
$0 0 USD | $7K 7.65K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.3699 0.4 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
-35.29
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $1.42 1.55 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.SG | $1.8 1.97 USD |
+4.6
|
$0 0 USD | $5.36K 5.86K USD | $1.8 1.97 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.98 3.25 USD |
-0.4
|
$0 0 USD | $500 546.57 USD | $2.96 3.24 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.33 8.01 USD |
-0.34
|
$0 0 USD | $0 0 USD | $7.28 7.95 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $20.23 22.11 USD |
+0.05
|
$0 0 USD | $2.12K 2.32K USD | $20.13 22 USD | $20.24 22.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.16 0.17 USD |
-12.29
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.07 0.08 USD |
+9.37
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $49.48 54.09 USD |
+0.51
|
$0 0 USD | $400 437.25 USD | $49.08 53.65 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.04 0.04 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.0054 0.0059 USD |
-12.9
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.49 15.84 USD |
-0.34
|
$0 0 USD | $600 655.88 USD | $14.35 15.69 USD | $14.59 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $119.4 130.52 USD |
+0.04
|
$0 0 USD | $4.94K 5.4K USD | $118.5 129.54 USD | $119.55 130.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $42.2 46.13 USD |
-0.8
|
$0 0 USD | $3.91K 4.27K USD | $42.12 46.04 USD | $42.86 46.85 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $34.43 37.64 USD |
-0.75
|
$0 0 USD | $4.38K 4.79K USD | $34.3 37.49 USD | $34.68 37.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.11 0.11 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.54 7.14 USD |
-1.42
|
$0 0 USD | $41.43K 45.29K USD | $6.52 7.13 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.0035 0.0038 USD |
+600
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $94.32 103.1 USD |
-0.53
|
$0 0 USD | $2.27K 2.48K USD | $94 102.75 USD | $95.16 104.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $3.55 3.88 USD |
-0.07
|
$0 0 USD | $2.05K 2.24K USD | $3.55 3.88 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $10.83 11.84 USD |
-0.05
|
$0 0 USD | $0 0 USD | $10.83 11.84 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.02999 0.03 USD |
+25
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.54 1.68 USD |
+0.52
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.1199 0.13 USD |
+16.75
|
$0 0 USD | $45K 49.19K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.79 1.95 USD |
+2
|
$0 0 USD | $2.69K 2.94K USD | $1.79 1.95 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.2 0.22 USD |
-5.24
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $12.63 13.81 USD |
0
|
$0 0 USD | $22.27K 24.34K USD | $12.54 13.71 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.61 1.76 USD |
-4.06
|
$0 0 USD | $2.05K 2.24K USD | $1.58 1.73 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.004599 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.39 6.99 USD |
-1.14
|
$0 0 USD | $20.29K 22.18K USD | $6.38 6.97 USD | $6.51 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.04 0.04 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $6.92 7.56 USD |
-1.14
|
$0 0 USD | $1.6K 1.75K USD | $6.91 7.55 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.01 0.01 USD |
-4.62
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.89 0.98 USD |
-1.52
|
$0 0 USD | $22.6K 24.7K USD | $0.89 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.2999 0.33 USD |
-1.97
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $6.79 7.42 USD |
-1.69
|
$0 0 USD | $4K 4.37K USD | $6.79 7.42 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $4.11 4.49 USD |
0
|
$0 0 USD | $327 357.46 USD | $4.1 4.48 USD | $4.14 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $22.56 24.66 USD |
-4.33
|
$0 0 USD | $3.15K 3.45K USD | $22.5 24.6 USD | $23.77 25.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $33.52 36.64 USD |
-0.74
|
$0 0 USD | $2.75K 3K USD | $33.52 36.64 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||