Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xiaomi Corporation 3CP.SG | $2.35 2.56 USD |
+0.11
|
$55.11B 60.25B USD | $52.22K 57.08K USD | $2.32 2.54 USD | $2.38 2.6 USD | $55.11B 60.25B USD | 0 | -$0.18 -0.1 USD | |
Geely Automobile Holdings Limited GRU.SG | $1.19 1.3 USD |
-1.04
|
$10.64B 11.63B USD | $10.45K 11.42K USD | $1.17 1.28 USD | $1.19 1.3 USD | $10.64B 11.63B USD | 6.76 | $0.18 0.19 USD | |
EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
TCL Electronics Holdings Ltd TC2A.SG | $0.6199 0.68 USD |
-12.06
|
$1.08B 1.18B USD | $10.5K 11.48K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $1.08B 1.18B USD | 34.44 | $0.02 0.02 USD | |
Ramelius Resources Ltd RRZ.SG | $1.23 1.34 USD |
-0.41
|
$582.4M 636.64M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $582.4M 636.64M USD | 28.49 | $0.04 0.05 USD | |
Core Lithium Ltd 7CX.SG | $0.1 0.11 USD |
+6.66
|
$216.77M 236.95M USD | $64.18K 70.16K USD | $0.1 0.11 USD | $0.1 0.11 USD | $216.77M 236.95M USD | 0 | -$0.04 -0.04 USD | |
PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$155.33M 169.8M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $155.33M 169.8M USD | 0 | $0 0 USD | |
Amper, S.A. APR.SG | $0.11 0.12 USD |
+15.5
|
$133.93M 146.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $133.93M 146.41M USD | 2.86 | $0.04 0.04 USD | |
ADX Energy Ltd GHU.SG | $0.05 0.05 USD |
0
|
$132.92M 145.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.92M 145.3M USD | 0 | $0 -0.002 USD | |
Chiho Environmental Group Limited T4N.SG | $0.07 0.08 USD |
0
|
$124.96M 136.59M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.96M 136.59M USD | 0 | $0 0 USD | |
Agronomics Limited V77.SG | $0.08999 0.09 USD |
-6.01
|
$97.21M 106.26M USD | $110K 120.24K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $97.21M 106.26M USD | 0 | $0 0 USD | |
JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
Southern Silver Exploration Corp. SEG1.SG | $0.1799 0.2 USD |
+12.62
|
$54.18M 59.23M USD | $100K 109.31K USD | $0.16 0.17 USD | $0.2 0.21 USD | $54.18M 59.23M USD | 0 | -$0.01 -0.01 USD | |
Pantoro Limited RKN.SG | $0.05 0.06 USD |
+4.9
|
$49.17M 53.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.17M 53.75M USD | 4.11 | $0.01 0.01 USD | |
Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
0
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$27.16M 29.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
0
|
$22.53M 24.63M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.53M 24.63M USD | 0 | $0 0 USD | |
Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
Dolly Varden Silver Corp DVQ1.SG | $0.8 0.87 USD |
+5.56
|
$18.42M 20.13M USD | $3.6K 3.94K USD | $0.7399 0.8 USD | $0.81 0.88 USD | $18.42M 20.13M USD | 0 | -$0.15 -0.1 USD | |
CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
First Graphene Ltd M11.SG | $0.02999 0.03 USD |
-17.28
|
$6.22M 6.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
BlockchainK2 Corp. KRL2.SG | $0.17 0.19 USD |
-0.58
|
$5.62M 6.15M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.19 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
Delta 9 Cannabis Inc. V5D1.SG | $0.02 0.02 USD |
-1.23
|
$4.19M 4.58M USD | $110K 120.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.19M 4.58M USD | 0 | -$0.07 -0.07 USD | |
88 Energy Limited POQ.SG | $0.001799 0.0019 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.88M 4.24M USD | 0 | $0 -0.001 USD | |
Minnova Corp. 2J1A.SG | $0.05 0.06 USD |
+6.12
|
$3.79M 4.14M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.79M 4.14M USD | 0 | -$0.02 -0.02 USD | |
Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
Endor AG E2N.SG | $0.2 0.22 USD |
+17.65
|
$3.1M 3.39M USD | $41.06K 44.88K USD | $0.1499 0.16 USD | $0.28 0.31 USD | $3.1M 3.39M USD | 0 | -$1.29 -1.4 USD | |
Metalicity Limited P8O.SG | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 -0.001 USD | |
Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$2.44M 2.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.66M USD | 0 | $0 0 USD | |
Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
Lepidico Ltd AUB.SG | $0.0004 0.00043 USD |
0
|
$700.18K 765.4K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $700.18K 765.4K USD | 0 | $0 -0.004 USD | |
Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $194.17K 212.25K USD | 0 | -$0.3 -0.3 USD | |
MagForce AG MF6.SG | $0.0025 0.0027 USD |
0
|
$74.83K 81.8K USD | $44.64K 48.8K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
Alien Metals Ltd I3A1.SG | $0.002 0.0021 USD |
0
|
$67.81K 74.13K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $67.81K 74.13K USD | 0 | -$0.02 -0.02 USD | |
Coeur Mining Inc CDM1.SG | $5.4 5.91 USD |
+10.67
|
$0 0 USD | $12.19K 13.33K USD | $4.78 5.22 USD | $5.4 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
Cognetivity Neurosciences Ltd 1UB.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
CMOC Group Ltd D7N.SG | $0.9399 1.02 USD |
+3.13
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAP.SG | $176.8 193.27 USD |
+0.5
|
$0 0 USD | $3.73K 4.08K USD | $174.38 190.62 USD | $177.1 193.59 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Silver Corp XYD.SG | $0.14 0.15 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vanadium Ltd JT71.SG | $0.0082 0.0089 USD |
-5.75
|
$0 0 USD | $0 0 USD | $0.0082 0.0089 USD | $0.0091 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.SG | $5.71 6.24 USD |
0
|
$0 0 USD | $8.34K 9.12K USD | $5.68 6.21 USD | $5.79 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
Bear Creek Mining Corp OU6.SG | $0.2899 0.32 USD |
+3.58
|
$0 0 USD | $27.01K 29.53K USD | $0.26 0.29 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Alphamin Resources Corp 21L.SG | $0.77 0.84 USD |
+0.79
|
$0 0 USD | $53.2K 58.15K USD | $0.77 0.84 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
BAIC Motor Corp Ltd 2B5.SG | $0.28 0.3 USD |
+3.38
|
$0 0 USD | $6.13K 6.7K USD | $0.27 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Blockchain Solutions Inc 6AX.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Bougainville Copper Ltd BOU1.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Home Loan Mortgage Corp FHL.SG | $1.34 1.46 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Tupperware Brands Corp TUP.SG | $2.03 2.22 USD |
+29.86
|
$0 0 USD | $9.06K 9.9K USD | $1.54 1.68 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG CEC.SG | $2.84 3.1 USD |
+6.53
|
$0 0 USD | $26.46K 28.93K USD | $2.58 2.82 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.SG | $7.49 8.18 USD |
-0.8
|
$0 0 USD | $11.59K 12.67K USD | $7.47 8.17 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
QYOU Media Inc 0QY.SG | $0.02999 0.03 USD |
-15.24
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Evonik Industries AG EVK.SG | $20.32 22.21 USD |
+0.44
|
$0 0 USD | $11.8K 12.9K USD | $20.11 21.98 USD | $20.43 22.33 USD | $0 0 USD | 0 | $0 0 USD | |
Element 25 Ltd QFP.SG | $0.1799 0.2 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.SG | $0.05999 0.07 USD |
-9.52
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1COV.SG | $48.32 52.82 USD |
+1.19
|
$0 0 USD | $5.62K 6.14K USD | $47.49 51.91 USD | $48.34 52.84 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Solar Technologies Inc. A82.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sirios Resources Inc 377A.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Gabriel Resources Ltd GRZ.SG | $0.006199 0.0067 USD |
0
|
$0 0 USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
TAG Immobilien AG TEG.SG | $14.69 16.06 USD |
+0.07
|
$0 0 USD | $338 369.48 USD | $14.59 15.95 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW3.SG | $120.25 131.45 USD |
+0.12
|
$0 0 USD | $14.23K 15.56K USD | $119.95 131.12 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
DWS Group GmbH & Co KGaA DWS.SG | $42.56 46.52 USD |
+0.61
|
$0 0 USD | $6.83K 7.46K USD | $42.04 45.96 USD | $42.56 46.52 USD | $0 0 USD | 0 | $0 0 USD | |
GoviEx Uranium Inc 7GU.SG | $0.07 0.08 USD |
+3.18
|
$0 0 USD | $12.7K 13.88K USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWE.SG | $34.73 37.96 USD |
-1.5
|
$0 0 USD | $22.05K 24.1K USD | $34.54 37.76 USD | $35.54 38.85 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.SG | $0.11 0.12 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.SG | $6.69 7.31 USD |
-0.68
|
$0 0 USD | $91.33K 99.84K USD | $6.65 7.27 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Nagambie Resources Ltd P6C.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW.SG | $96 104.94 USD |
-0.41
|
$0 0 USD | $6K 6.56K USD | $95.78 104.7 USD | $96.6 105.6 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.SG | $3.76 4.1 USD |
+0.83
|
$0 0 USD | $436.04K 476.65K USD | $3.73 4.08 USD | $3.76 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bayhorse Silver Inc 7KXN.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $12.54K 13.71K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Orange S.A. FTE.SG | $10.8 11.81 USD |
+0.56
|
$0 0 USD | $900 983.82 USD | $10.79 11.79 USD | $10.81 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Silver Corp K1SN.SG | $0.02 0.03 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Calibre Mining Corp WCLA.SG | $1.52 1.66 USD |
+2.22
|
$0 0 USD | $7.05K 7.71K USD | $1.48 1.62 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
Cerro De Pasco Resources Inc N8HP.SG | $0.1 0.1 USD |
-20.42
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Weichai Power Co Ltd WI4.SG | $1.79 1.96 USD |
-7.07
|
$0 0 USD | $13.67K 14.94K USD | $1.79 1.96 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sunac China Holdings Ltd SCNR.SG | $0.22 0.24 USD |
+23.43
|
$0 0 USD | $58.92K 64.4K USD | $0.19 0.21 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAN.SG | $12.71 13.89 USD |
-1.13
|
$0 0 USD | $102.09K 111.6K USD | $12.66 13.84 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Vizsla Silver Corp 0G3.SG | $1.5 1.64 USD |
-2.98
|
$0 0 USD | $29.48K 32.23K USD | $1.46 1.6 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
EV Resources Ltd R1EA.SG | $0.005199 0.0056 USD |
0
|
$0 0 USD | $85K 92.92K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
TUI AG TUI1.SG | $6.53 7.14 USD |
-2.65
|
$0 0 USD | $56.14K 61.37K USD | $6.41 7.01 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
Arcadia Minerals Ltd 8OH.SG | $0.04 0.04 USD |
+5.48
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.SG | $6.97 7.62 USD |
-0.43
|
$0 0 USD | $2.55K 2.79K USD | $6.92 7.56 USD | $7.01 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
MCF Energy Ltd DC6.SG | $0.11 0.12 USD |
-3.97
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Arizona Lithium Ltd UDE0.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.SG | $0.9 0.98 USD |
-0.29
|
$0 0 USD | $6.5K 7.11K USD | $0.9 0.98 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
Scandium International Mining Corp 0E6.SG | $0.02 0.02 USD |
+90.48
|
$0 0 USD | $180K 196.76K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Oroco Resource Corp OR6.SG | $0.2899 0.32 USD |
-5.77
|
$0 0 USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.SG | $6.93 7.57 USD |
-1.72
|
$0 0 USD | $4.15K 4.54K USD | $6.93 7.57 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
Borussia Dortmund GmbH & Co KGaA BVB.SG | $4.08 4.46 USD |
+0.99
|
$0 0 USD | $13.63K 14.9K USD | $4.01 4.38 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
Aixtron SE AIXA.SG | $23 25.14 USD |
-1.58
|
$0 0 USD | $3.1K 3.39K USD | $22.94 25.08 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXA.SG | $33.73 36.87 USD |
+0.57
|
$0 0 USD | $4.13K 4.51K USD | $33.31 36.41 USD | $33.73 36.87 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |