Биржа: NYSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
NYSE (54)
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (54)
- {{item.name}}
- Все секторы
- Энергетика (54)
Разведка и добыча нефти и газа (54)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (58)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $86.29 — |
-9.41
|
$109.09B — | $15.14M — | $85.55 — | $92.65 — | $109.09B — | 11.04 | $7.81 — | |
| EOG Resources EOG | $110.55 — |
-7.79
|
$60.97B — | $8.83M — | $109.2 — | $116.61 — | $60.97B — | 9.82 | $11.25 — | |
| Canadian Natural Resources CNQ | $27.58 — |
-7.64
|
$57.9B — | $8.6M — | $26.72 — | $28.65 — | $57.9B — | 13.85 | $1.99 — | |
| Hess HES | $133.56 — |
-9.99
|
$41.18B — | $3.61M — | $133.44 — | $144.85 — | $41.18B — | 14.87 | $8.98 — | |
| Occidental Petroleum OXY | $40.54 — |
-7.65
|
$38.1B — | $43.04M — | $39.6 — | $42.78 — | $38.1B — | 17.93 | $2.26 — | |
| EQT EQT | $46.11 — |
-11.48
|
$27.55B — | $21.92M — | $43.57 — | $49.7 — | $27.55B — | 102.46 | $0.45 — | |
| Texas Pacific Land TPL | $1,079 — |
-11.63
|
$24.8B — | $285.97K — | $1,048.4 — | $1,166.58 — | $24.8B — | 54.55 | $19.78 — | |
| Coterra Energy Inc. CTRA | $25.12 — |
-8.19
|
$19.19B — | $19.11M — | $24.52 — | $26.37 — | $19.19B — | 16.74 | $1.5 — | |
| Devon Energy DVN | $29.31 — |
-11.61
|
$19.01B — | $20.81M — | $29.07 — | $32.29 — | $19.01B — | 6.42 | $4.56 — | |
| Antero Resources AR | $33.46 — |
-13.74
|
$10.41B — | $11.33M — | $32.65 — | $36.89 — | $10.41B — | 185.88 | $0.18 — | |
| Ovintiv Inc. OVV | $32.94 — |
-15.65
|
$8.58B — | $8.05M — | $32.64 — | $37.03 — | $8.58B — | 7.82 | $4.21 — | |
| Range Resources RRC | $33.45 — |
-12.14
|
$8.07B — | $5.94M — | $32.62 — | $36.32 — | $8.07B — | 30.68 | $1.09 — | |
| Comstock Resources CRK | $17.12 — |
-16.65
|
$5.01B — | $5.25M — | $16.74 — | $19.28 — | $5.01B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $38.38 — |
-13.89
|
$4.81B — | $5.57M — | $37.98 — | $42.7 — | $4.81B — | 5.37 | $7.14 — | |
| CNX Resources CNX | $29.2 — |
-6.53
|
$4.3B — | $4.05M — | $28.32 — | $30.14 — | $4.3B — | 0 | -$0.6 — | |
| Vista Energy, S.A.B. de C.V VIST | $38.73 — |
-10.62
|
$4.18B — | $2.23M — | $37.16 — | $41.16 — | $4.18B — | 8.36 | $4.63 — | |
| Magnolia Oil & Gas MGY | $21.1 — |
-10.25
|
$4.09B — | $4.94M — | $20.76 — | $22.43 — | $4.09B — | 10.87 | $1.94 — | |
| Murphy Oil MUR | $22.32 — |
-12.16
|
$3.19B — | $4.89M — | $22.02 — | $24.26 — | $3.19B — | 8.20 | $2.72 — | |
| California Resources CRC | $34.83 — |
-14.17
|
$3.16B — | $1.51M — | $34.43 — | $38.9 — | $3.16B — | 7.53 | $4.62 — | |
| Black Stone Minerals, L.P BSM | $13.97 — |
-6.3
|
$2.95B — | $1.52M — | $13.72 — | $14.7 — | $2.95B — | 12.14 | $1.15 — | |
| Gulfport Energy GPOR | $161.93 — |
-9.5
|
$2.9B — | $470.54K — | $157.83 — | $173.67 — | $2.9B — | 0 | -$14.73 — | |
| SM Energy Company SM | $22.26 — |
-12.12
|
$2.55B — | $4.47M — | $21.13 — | $24.03 — | $2.55B — | 3.33 | $6.67 — | |
| Northern Oil and Gas NOG | $23.4 — |
-9.86
|
$2.32B — | $5.35M — | $22.51 — | $24.61 — | $2.32B — | 4.55 | $5.14 — | |
| Civitas Resources, Inc. CIVI | $24.28 — |
-17.25
|
$2.26B — | $4.24M — | $23.46 — | $28.03 — | $2.26B — | 2.86 | $8.46 — | |
| Crescent Energy Company CRGY | $7.82 — |
-15.55
|
$2.02B — | $8.28M — | $7.66 — | $8.61 — | $2.02B — | 0 | -$0.88 — | |
| Kimbell Royalty Partners, LP KRP | $12.36 — |
-9.12
|
$1.34B — | $1.88M — | $12.25 — | $13.28 — | $1.34B — | 0 | -$0.12 — | |
| Talos Energy TALO | $6.99 — |
-14.76
|
$1.26B — | $3.6M — | $6.91 — | $7.89 — | $1.26B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $6.11 — |
-16.42
|
$949.79M — | $3.24M — | $6 — | $6.77 — | $949.79M — | 0 | -$0.21 — | |
| Sabine Royalty Trust SBR | $61.79 — |
-7.18
|
$900.85M — | $115.99K — | $60.52 — | $65.66 — | $900.85M — | 11.31 | $5.46 — | |
| Kosmos Energy KOS | $1.52 — |
-15.56
|
$726.42M — | $20.41M — | $1.39 — | $1.63 — | $726.42M — | 3.79 | $0.4 — | |
| Riley Exploration Permian REPX | $24.47 — |
-12.39
|
$526.23M — | $186.75K — | $24.13 — | $26.54 — | $526.23M — | 5.74 | $4.26 — | |
| SandRidge Energy SD | $9.63 — |
-8.89
|
$357.71M — | $705.69K — | $9.5 — | $10.4 — | $357.71M — | 5.69 | $1.69 — | |
| VAALCO Energy EGY | $3.26 — |
-5.51
|
$338.2M — | $2.15M — | $3.1 — | $3.34 — | $338.2M — | 5.82 | $0.56 — | |
| GeoPark GPRK | $6.57 — |
-10.73
|
$336.34M — | $1.6M — | $6.3 — | $7.04 — | $336.34M — | 3.64 | $1.8 — | |
| Obsidian Energy Ltd. OBE | $4.55 — |
-14.47
|
$335.27M — | $779.44K — | $4.41 — | $5.18 — | $335.27M — | 0 | -$1.87 — | |
| San Juan Basin Royalty Trust SJT | $4.99 — |
-4.95
|
$232.58M — | $524.24K — | $4.81 — | $5.16 — | $232.58M — | 45.36 | $0.11 — | |
| Ring Energy REI | $0.9399 — |
-12.21
|
$187.84M — | $4.91M — | $0.9 — | $1.05 — | $187.84M — | 2.76 | $0.34 — | |
| W&T Offshore WTI | $1.24 — |
-5.34
|
$183.07M — | $2.47M — | $1.17 — | $1.27 — | $183.07M — | 0 | -$0.59 — | |
| Empire Petroleum EP | $5.26 — |
+0.19
|
$177.26M — | $43.12K — | $5.09 — | $5.26 — | $177.26M — | 0 | -$0.54 — | |
| Evolution Petroleum EPM | $4.59 — |
-6.52
|
$157.23M — | $377.73K — | $4.53 — | $4.76 — | $157.23M — | 114.75 | $0.04 — | |
| Gran Tierra Energy GTE | $4.11 — |
-13.47
|
$147.5M — | $418.79K — | $3.96 — | $4.53 — | $147.5M — | 41.10 | $0.1 — | |
| PHX Minerals PHX | $3.59 — |
-6.02
|
$136.14M — | $95.63K — | $3.5 — | $3.72 — | $136.14M — | 59.83 | $0.06 — | |
| Amplify Energy AMPY | $2.91 — |
-10.74
|
$117.37M — | $837.42K — | $2.78 — | $3.12 — | $117.37M — | 9.38 | $0.31 — | |
| Cross Timbers Royalty Trust CRT | $10.85 — |
-8.52
|
$65.1M — | $75.78K — | $10.8 — | $12.01 — | $65.1M — | 11.42 | $0.95 — | |
| MV Oil Trust MVO | $5.23 — |
-3.33
|
$60.15M — | $66.52K — | $5.1 — | $5.46 — | $60.15M — | 3.41 | $1.53 — | |
| PEDEVCO PED | $0.56 — |
-7.04
|
$51.16M — | $375.79K — | $0.54 — | $0.6099 — | $51.16M — | 2.80 | $0.2 — | |
| VOC Energy Trust VOC | $2.88 — |
-6.49
|
$48.96M — | $200.15K — | $2.76 — | $3.09 — | $48.96M — | 3.94 | $0.73 — | |
| Permianville Royalty Trust PVL | $1.39 — |
-6.71
|
$45.87M — | $126.52K — | $1.37 — | $1.44 — | $45.87M — | 15.44 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.76 — |
-8.74
|
$45.74M — | $102.93K — | $3.7 — | $4.1 — | $45.74M — | 8.95 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.27 — |
-6.97
|
$39.24M — | $47.46K — | $4.18 — | $4.56 — | $39.24M — | 7.62 | $0.56 — | |
| Indonesia Energy INDO | $2.31 — |
-11.15
|
$31.42M — | $424.72K — | $2.22 — | $2.55 — | $31.42M — | 0 | -$0.36 — | |
| CKX Lands CKX | $11.48 — |
-3.25
|
$23.26M — | $7.31K — | $11.48 — | $12 — | $23.26M — | 95.62 | $0.12 — | |
| Battalion Oil BATL | $1.2 — |
-9.09
|
$19.75M — | $232.96K — | $1.14 — | $1.34 — | $19.75M — | 0 | -$3.9 — | |
| Barnwell Industries BRN | $1.53 — |
-3.16
|
$15.38M — | $11.43K — | $1.49 — | $1.54 — | $15.38M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $7.42 — |
+0.47
|
$15.18M — | $2.33K — | $6.98 — | $7.42 — | $15.18M — | 11.77 | $0.63 — | |
| Mesa Royalty Trust MTR | $5.75 — |
-6.2
|
$10.72M — | $14.09K — | $5.71 — | $6.09 — | $10.72M — | 23.00 | $0.25 — | |
| Houston American Energy HUSA | $0.6199 — |
-7.53
|
$9.65M — | $336.81K — | $0.5999 — | $0.6899 — | $9.65M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}