Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
NYSE (42)
Энергетика (42)
- {{item.name}}
- Все секторы
- Энергетика (42)
Разведка и добыча нефти и газа (42)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (37)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (27)
- Энергетический уголь (3)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $95.33 — |
-1.43
|
$119.06B — | $2.93M — | $95.24 — | $97.64 — | $119.06B — | 13.46 | $7.08 — | ||
| Canadian Natural Resources CNQ | $32.83 — |
+0.33
|
$68.43B — | $3.52M — | $32.58 — | $33.06 — | $68.43B — | 14.27 | $2.30 — | ||
| EOG Resources EOG | $107.86 — |
-1.51
|
$58.89B — | $1.81M — | $107.72 — | $110.44 — | $58.89B — | 10.71 | $10.07 — | ||
| Occidental Petroleum OXY | $40.96 — |
-0.58
|
$40.35B — | $3.95M — | $40.92 — | $41.52 — | $40.35B — | 30.11 | $1.36 — | ||
| EQT EQT | $55.52 — |
-0.99
|
$34.65B — | $4.33M — | $55.02 — | $56.38 — | $34.65B — | 18.08 | $3.07 — | ||
| Devon Energy DVN | $37.56 — |
+0.05
|
$23.84B — | $4.33M — | $37.51 — | $38.28 — | $23.84B — | 8.85 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.36 — |
-0.51
|
$20.11B — | $2.77M — | $26.32 — | $26.82 — | $20.11B — | 12.20 | $2.16 — | ||
| Texas Pacific Land TPL | $846.29 — |
-4.94
|
$19.45B — | $79.36K — | $842.96 — | $896.29 — | $19.45B — | 40.80 | $20.74 — | ||
| Antero Resources AR | $35.41 — |
-1.5
|
$10.94B — | $2.18M — | $35.16 — | $36.13 — | $10.94B — | 18.73 | $1.89 — | ||
| Ovintiv Inc. OVV | $40.47 — |
-0.05
|
$10.40B — | $1.31M — | $40.41 — | $41.11 — | $10.40B — | 43.51 | $0.93 — | ||
| Range Resources RRC | $36.28 — |
+0.17
|
$8.64B — | $2.24M — | $35.77 — | $36.43 — | $8.64B — | 15.24 | $2.38 — | ||
| Comstock Resources CRK | $21.99 — |
+2.28
|
$6.44B — | $1.47M — | $21.53 — | $22.23 — | $6.44B — | 95.60 | $0.23 — | ||
| Matador Resources Company MTDR | $44.41 — |
-1.07
|
$5.53B — | $747.67K — | $44.36 — | $45.70 — | $5.53B — | 7.11 | $6.24 — | ||
| CNX Resources CNX | $38.42 — |
-4.43
|
$5.43B — | $1.27M — | $38.37 — | $40.61 — | $5.43B — | 23.28 | $1.65 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.34 — |
-1.16
|
$5.14B — | $275.41K — | $48.70 — | $50.49 — | $5.14B — | 7.29 | $6.76 — | ||
| Murphy Oil MUR | $33.57 — |
+0.15
|
$4.79B — | $1.27M — | $33.49 — | $34.32 — | $4.79B — | 33.57 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.84 — |
+0.44
|
$4.36B — | $901.96K — | $22.84 — | $23.41 — | $4.36B — | 12.68 | $1.80 — | ||
| California Resources CRC | $48.37 — |
+2.61
|
$4.05B — | $327.56K — | $47.30 — | $48.91 — | $4.05B — | 11.60 | $4.17 — | ||
| Gulfport Energy GPOR | $207.40 — |
+1.18
|
$4.01B — | $104.53K — | $205.02 — | $208.56 — | $4.01B — | 0 | -$0.55 — | ||
| Black Stone Minerals, L.P BSM | $14.51 — |
+0.07
|
$3.07B — | $231.59K — | $14.46 — | $14.58 — | $3.07B — | 12.50 | $1.16 — | ||
| Civitas Resources, Inc. CIVI | $29.40 — |
-1.14
|
$2.51B — | $530.48K — | $29.35 — | $30.17 — | $2.51B — | 4.26 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.40 — |
-1
|
$2.39B — | $2.45M — | $9.38 — | $9.71 — | $2.39B — | 0 | -$0.31 — | ||
| Northern Oil and Gas NOG | $23.33 — |
0
|
$2.28B — | $1.31M — | $23.13 — | $23.82 — | $2.28B — | 12.81 | $1.82 — | ||
| SM Energy Company SM | $19.74 — |
-0.45
|
$2.26B — | $1.20M — | $19.72 — | $20.24 — | $2.26B — | 3.11 | $6.33 — | ||
| Talos Energy TALO | $11.48 — |
-0.22
|
$2.01B — | $689.00K — | $11.31 — | $11.78 — | $2.01B — | 0 | -$2.02 — | ||
| Kimbell Royalty Partners, LP KRP | $12.27 — |
-0.32
|
$1.32B — | $340.44K — | $12.24 — | $12.42 — | $1.32B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $8.57 — |
-2.56
|
$1.32B — | $763.90K — | $8.47 — | $8.88 — | $1.32B — | 17.50 | $0.49 — | ||
| Sabine Royalty Trust SBR | $69.88 — |
-1.69
|
$1.02B — | $29.64K — | $69.88 — | $71.62 — | $1.02B — | 12.86 | $5.43 — | ||
| SandRidge Energy SD | $14.64 — |
-1.28
|
$538.37M — | $144.13K — | $14.61 — | $15.00 — | $538.37M — | 8.17 | $1.79 — | ||
| Kosmos Energy KOS | $1.04 — |
+4.02
|
$497.46M — | $7.00M — | $1.01 — | $1.06 — | $497.46M — | 0 | -$0.70 — | ||
| GeoPark GPRK | $7.17 — |
-0.49
|
$370.69M — | $348.90K — | $7.11 — | $7.24 — | $370.69M — | 10.87 | $0.66 — | ||
| VAALCO Energy EGY | $3.52 — |
-0.28
|
$366.99M — | $371.84K — | $3.51 — | $3.59 — | $366.99M — | 13.03 | $0.27 — | ||
| San Juan Basin Royalty Trust SJT | $5.78 — |
-1.28
|
$269.17M — | $36.16K — | $5.76 — | $5.87 — | $269.17M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.72 — |
+1.18
|
$255.90M — | $525.07K — | $1.70 — | $1.75 — | $255.90M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $4.88 — |
-2.88
|
$197.73M — | $362.46K — | $4.87 — | $5.07 — | $197.73M — | 0 | -$0.69 — | ||
| Permianville Royalty Trust PVL | $1.83 — |
-1.08
|
$60.39M — | $45.35K — | $1.78 — | $1.85 — | $60.39M — | 30.50 | $0.06 — | ||
| North European Oil Royalty Trust NRT | $6.25 — |
+0.57
|
$57.40M — | $13.06K — | $6.16 — | $6.32 — | $57.40M — | 10.40 | $0.60 — | ||
| Cross Timbers Royalty Trust CRT | $8.32 — |
+2.08
|
$49.92M — | $8.76K — | $8.20 — | $8.36 — | $49.92M — | 11.24 | $0.74 — | ||
| VOC Energy Trust VOC | $2.92 — |
-0.34
|
$49.64M — | $40.58K — | $2.92 — | $2.96 — | $49.64M — | 5.72 | $0.51 — | ||
| PermRock Royalty Trust PRT | $3.88 — |
+0.52
|
$47.20M — | $20.95K — | $3.85 — | $3.89 — | $47.20M — | 9.23 | $0.42 — | ||
| MV Oil Trust MVO | $1.34 — |
+8.06
|
$15.41M — | $345.70K — | $1.27 — | $1.40 — | $15.41M — | 1.30 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.73 — |
-0.73
|
$8.81M — | $1.53K — | $4.72 — | $4.74 — | $8.81M — | 20.56 | $0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}