Биржа: NYSE Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
NYSE (54)
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (54)
- {{item.name}}
- Все секторы
- Энергетика (54)
Разведка и добыча нефти и газа (54)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (58)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92.35 — |
-0.24
|
$116.58B — | $2.88M — | $90.73 — | $92.49 — | $116.58B — | 11.70 | $7.89 — | |
| Canadian Natural Resources CNQ | $30.72 — |
-2.2
|
$64.5B — | $1.06M — | $30.67 — | $30.98 — | $64.5B — | 12.04 | $2.55 — | |
| EOG Resources EOG | $113.93 — |
-1.44
|
$62.18B — | $945.95K — | $113.12 — | $114.43 — | $62.18B — | 10.54 | $10.8 — | |
| Occidental Petroleum OXY | $42.87 — |
-2.18
|
$42.18B — | $4.9M — | $42.4 — | $43.03 — | $42.18B — | 17.35 | $2.47 — | |
| Hess HES | $134.25 — |
-0.4
|
$41.52B — | $465.19K — | $132.75 — | $134.44 — | $41.52B — | 18.61 | $7.21 — | |
| EQT EQT | $56.38 — |
+0.03
|
$33.75B — | $3.39M — | $55.63 — | $57.04 — | $33.75B — | 92.41 | $0.61 — | |
| Texas Pacific Land TPL | $1,397.11 — |
-0.63
|
$32.11B — | $27.67K — | $1,349.71 — | $1,400.12 — | $32.11B — | 69.99 | $19.96 — | |
| Devon Energy DVN | $33.31 — |
-1.91
|
$21.39B — | $2.34M — | $32.94 — | $33.39 — | $21.39B — | 7.58 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.25 — |
-2.06
|
$18.51B — | $1.29M — | $24.15 — | $24.53 — | $18.51B — | 14.18 | $1.71 — | |
| Antero Resources AR | $40.03 — |
-1.16
|
$12.43B — | $1.22M — | $39.36 — | $40.33 — | $12.43B — | 51.98 | $0.77 — | |
| Ovintiv Inc. OVV | $37.4 — |
-4.05
|
$9.72B — | $1.48M — | $37.1 — | $38.15 — | $9.72B — | 15.84 | $2.36 — | |
| Range Resources RRC | $39.95 — |
-1.16
|
$9.55B — | $795.62K — | $39.64 — | $40.14 — | $9.55B — | 35.99 | $1.11 — | |
| Comstock Resources CRK | $24.16 — |
+1.43
|
$7.08B — | $601.45K — | $23.48 — | $24.18 — | $7.08B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $44 — |
-4.12
|
$5.51B — | $164.15K — | $43.86 — | $44.73 — | $5.51B — | 5.90 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.59 — |
-1.56
|
$5.33B — | $359.42K — | $49.69 — | $50.71 — | $5.33B — | 10.83 | $4.67 — | |
| CNX Resources CNX | $33.13 — |
+1.88
|
$4.79B — | $464.13K — | $32.39 — | $33.17 — | $4.79B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.68 — |
-2.2
|
$4.37B — | $481.67K — | $22.45 — | $22.82 — | $4.37B — | 11.22 | $2.02 — | |
| California Resources CRC | $42.78 — |
-2.28
|
$3.81B — | $158.78K — | $42.22 — | $43.05 — | $3.81B — | 7.10 | $6.02 — | |
| Gulfport Energy GPOR | $197.46 — |
+0.31
|
$3.51B — | $59.66K — | $194.8 — | $197.83 — | $3.51B — | 0 | -$17.19 — | |
| Murphy Oil MUR | $22.36 — |
-2.72
|
$3.19B — | $1.07M — | $21.96 — | $22.45 — | $3.19B — | 8.53 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.79 — |
-0.14
|
$2.92B — | $174.72K — | $13.68 — | $13.83 — | $2.92B — | 14.98 | $0.92 — | |
| Crescent Energy Company CRGY | $9.06 — |
-4.33
|
$2.88B — | $587.8K — | $9 — | $9.31 — | $2.88B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $28.9 — |
-3.05
|
$2.85B — | $598.25K — | $28.56 — | $29.3 — | $2.85B — | 4.50 | $6.42 — | |
| SM Energy Company SM | $24.59 — |
-3.42
|
$2.81B — | $1.1M — | $24.12 — | $24.78 — | $2.81B — | 3.44 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $29.24 — |
-5.95
|
$2.71B — | $520.4K — | $29.1 — | $30.15 — | $2.71B — | 3.35 | $8.71 — | |
| Talos Energy TALO | $8.34 — |
-3.86
|
$1.49B — | $649.71K — | $8.27 — | $8.47 — | $1.49B — | 37.88 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.46 — |
-1.97
|
$1.45B — | $314.83K — | $13.36 — | $13.66 — | $1.45B — | 336.50 | $0.04 — | |
| Vermilion Energy VET | $6.7 — |
-5.37
|
$1.04B — | $572.49K — | $6.65 — | $6.96 — | $1.04B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $65.99 — |
+0.19
|
$962.15M — | $12.6K — | $65.71 — | $66.4 — | $962.15M — | 12.38 | $5.33 — | |
| Kosmos Energy KOS | $1.81 — |
-9.3
|
$862.81M — | $6.56M — | $1.79 — | $1.94 — | $862.81M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $27.53 — |
-3.62
|
$606.18M — | $43.64K — | $27.2 — | $28.13 — | $606.18M — | 5.88 | $4.68 — | |
| SandRidge Energy SD | $10.28 — |
-2.28
|
$377.15M — | $81.67K — | $10.23 — | $10.37 — | $377.15M — | 5.90 | $1.74 — | |
| VAALCO Energy EGY | $3.51 — |
-1.82
|
$368.3M — | $403.15K — | $3.48 — | $3.55 — | $368.3M — | 6.25 | $0.56 — | |
| GeoPark GPRK | $6.6 — |
-5.44
|
$338.7M — | $2.74M — | $6.45 — | $6.79 — | $338.7M — | 3.45 | $1.91 — | |
| Obsidian Energy Ltd. OBE | $4.68 — |
-5.84
|
$331.19M — | $287.14K — | $4.68 — | $4.86 — | $331.19M — | 0 | -$1.87 — | |
| San Juan Basin Royalty Trust SJT | $6.26 — |
-1.11
|
$291.77M — | $83.59K — | $6.18 — | $6.32 — | $291.77M — | 56.90 | $0.11 — | |
| W&T Offshore WTI | $1.48 — |
-5.45
|
$217.79M — | $618.46K — | $1.46 — | $1.52 — | $217.79M — | 0 | -$0.72 — | |
| Ring Energy REI | $0.8399 — |
-4.6
|
$173.98M — | $1.01M — | $0.8399 — | $0.88 — | $173.98M — | 2.33 | $0.36 — | |
| Gran Tierra Energy GTE | $4.81 — |
-4.94
|
$169.93M — | $106.95K — | $4.74 — | $4.98 — | $169.93M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.33 — |
+0.12
|
$164.01M — | $91.52K — | $4.32 — | $4.33 — | $164.01M — | 22.76 | $0.19 — | |
| Evolution Petroleum EPM | $4.47 — |
-1.22
|
$152.94M — | $46.45K — | $4.4 — | $4.54 — | $152.94M — | 111.62 | $0.04 — | |
| Empire Petroleum EP | $4.02 — |
+2.29
|
$135.52M — | $5.27K — | $3.86 — | $4.04 — | $135.52M — | 0 | -$0.54 — | |
| Amplify Energy AMPY | $2.88 — |
-3.36
|
$116.17M — | $183.86K — | $2.82 — | $2.94 — | $116.17M — | 9.29 | $0.31 — | |
| MV Oil Trust MVO | $5.91 — |
+0.7
|
$67.97M — | $38.89K — | $5.76 — | $5.91 — | $67.97M — | 4.51 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $9.95 — |
+0.5
|
$59.7M — | $8.34K — | $9.9 — | $10.05 — | $59.7M — | 10.47 | $0.95 — | |
| PEDEVCO PED | $0.65 — |
+1.61
|
$59.37M — | $78.08K — | $0.64 — | $0.67 — | $59.37M — | 3.24 | $0.2 — | |
| VOC Energy Trust VOC | $3.17 — |
+0.64
|
$53.89M — | $77.95K — | $3.09 — | $3.19 — | $53.89M — | 5.11 | $0.62 — | |
| Permianville Royalty Trust PVL | $1.57 — |
+2.66
|
$51.81M — | $34.21K — | $1.53 — | $1.59 — | $51.81M — | 17.44 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.85 — |
-0.76
|
$46.84M — | $10.26K — | $3.85 — | $3.91 — | $46.84M — | 9.16 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.59 — |
-4.12
|
$42.18M — | $36.31K — | $4.59 — | $4.75 — | $42.18M — | 8.19 | $0.56 — | |
| Indonesia Energy INDO | $2.32 — |
-2.93
|
$32.27M — | $122.18K — | $2.28 — | $2.36 — | $32.27M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.21 — |
+3.32
|
$22.72M — | $2.01K — | $10.9 — | $11.21 — | $22.72M — | 93.41 | $0.12 — | |
| Battalion Oil BATL | $1.3 — |
-2.92
|
$21.39M — | $13.44K — | $1.28 — | $1.35 — | $21.39M — | 0 | -$3.9 — | |
| Mexco Energy MXC | $7.19 — |
+9.77
|
$14.71M — | $341 — | $7.19 — | $7.19 — | $14.71M — | 11.41 | $0.63 — | |
| Barnwell Industries BRN | $1.25 — |
+0.81
|
$12.57M — | $1.53K — | $1.25 — | $1.27 — | $12.57M — | 0 | -$0.68 — | |
| Houston American Energy HUSA | $0.64 — |
-5.27
|
$10.03M — | $170.58K — | $0.63 — | $0.68 — | $10.03M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Mesa Royalty Trust MTR | $4.98 — |
-1.39
|
$9.28M — | $2.2K — | $4.96 — | $5.04 — | $9.28M — | 19.92 | $0.25 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}