Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
NYSE (58)
Энергетика (58)
- {{item.name}}
- Все секторы
- Энергетика (58)
Хранение и транспортировка нефти и газа (58)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (55)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (58)
- Переработка и сбыт нефти и газа (16)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (34)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.34 — |
-0.12
|
$101.3B — | $2.8M — | $46.27 — | $46.95 — | $101.3B — | 22.82 | $2.03 — | |
| The Williams Companies WMB | $58.21 — |
+3.01
|
$71.08B — | $4.86M — | $56.26 — | $58.39 — | $71.08B — | 30.16 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $30.68 — |
+1.52
|
$66.43B — | $2.59M — | $30.02 — | $30.74 — | $66.43B — | 11.62 | $2.64 — | |
| Energy Transfer LP ET | $16.97 — |
+2.54
|
$58.25B — | $9.66M — | $16.59 — | $17.02 — | $58.25B — | 13.15 | $1.29 — | |
| Kinder Morgan KMI | $26.13 — |
+1.1
|
$58.12B — | $9.07M — | $25.66 — | $26.22 — | $58.12B — | 21.41 | $1.22 — | |
| MPLX LP MPLX | $51.9 — |
+1.36
|
$52.89B — | $1.34M — | $50.9 — | $52.07 — | $52.89B — | 12.32 | $4.21 — | |
| TC Energy Corporation TRP | $50.16 — |
+0.73
|
$52.26B — | $1.31M — | $49.62 — | $50.35 — | $52.26B — | 17.17 | $2.92 — | |
| Cheniere Energy LNG | $206.98 — |
+0.11
|
$44.55B — | $679.21K — | $206.29 — | $208.77 — | $44.55B — | 11.56 | $17.9 — | |
| ONEOK OKE | $66.46 — |
+3.34
|
$41.82B — | $2.59M — | $64.14 — | $66.85 — | $41.82B — | 12.21 | $5.44 — | |
| Targa Resources TRGP | $164.3 — |
+6.29
|
$35.36B — | $1.41M — | $156.53 — | $166.25 — | $35.36B — | 23.53 | $6.98 — | |
| Cheniere Energy Partners, L.P CQP | $51.44 — |
-0.57
|
$24.9B — | $53.29K — | $50.7 — | $51.72 — | $24.9B — | 13.42 | $3.83 — | |
| Pembina Pipeline PBA | $37.58 — |
+0.85
|
$21.9B — | $453.78K — | $37.39 — | $37.74 — | $21.9B — | 17.80 | $2.11 — | |
| Western Midstream Partners, LP WES | $38.48 — |
+3.04
|
$15.7B — | $950.38K — | $37.06 — | $38.52 — | $15.7B — | 11.83 | $3.25 — | |
| DT Midstream DTM | $110.64 — |
+0.41
|
$11.25B — | $228.89K — | $109.12 — | $111.6 — | $11.25B — | 28.01 | $3.95 — | |
| Antero Midstream AM | $17.35 — |
+0.9
|
$8.26B — | $1.16M — | $17.11 — | $17.44 — | $8.26B — | 17.69 | $0.98 — | |
| Hess Midstream LP HESM | $34.18 — |
+0.8
|
$7.18B — | $951.32K — | $33.65 — | $34.23 — | $7.18B — | 12.70 | $2.69 — | |
| Frontline FRO | $23.18 — |
-0.43
|
$5.16B — | $754.68K — | $23.15 — | $23.42 — | $5.16B — | 21.46 | $1.08 — | |
| Scorpio Tankers STNG | $61.52 — |
+1.28
|
$3.18B — | $152.93K — | $60.48 — | $61.75 — | $3.18B — | 10.26 | $5.99 — | |
| International Seaways INSW | $49.65 — |
+0.91
|
$2.45B — | $156.49K — | $48.88 — | $49.98 — | $2.45B — | 10.34 | $4.8 — | |
| Kinetik KNTK | $37.53 — |
+0.24
|
$2.31B — | $436K — | $37.22 — | $38.82 — | $2.31B — | 51.41 | $0.73 — | |
| DHT DHT | $13 — |
+1.09
|
$2.09B — | $443.26K — | $12.81 — | $13.05 — | $2.09B — | 10.48 | $1.24 — | |
| Teekay Tankers TNK | $60.32 — |
+1.31
|
$2.08B — | $96.43K — | $59.39 — | $60.59 — | $2.08B — | 6.69 | $9.01 — | |
| Genesis Energy, L.P GEL | $15.98 — |
+1.98
|
$1.96B — | $127.59K — | $15.69 — | $16.04 — | $1.96B — | 0 | -$1.31 — | |
| NGL Energy Partners LP NGL-PB | $23.46 — |
+5.39
|
$1.68B — | $32.88K — | $22.59 — | $23.46 — | $1.68B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $23.64 — |
+3.84
|
$1.67B — | $9.71K — | $23.52 — | $23.95 — | $1.67B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $44.93 — |
+1.18
|
$1.52B — | $14.05K — | $44.01 — | $45.17 — | $1.52B — | 17.27 | $2.6 — | |
| FLEX LNG FLNG | $25.81 — |
+0.31
|
$1.4B — | $104.1K — | $25.68 — | $26.1 — | $1.4B — | 14.10 | $1.83 — | |
| Dorian LPG LPG | $29.37 — |
+1.03
|
$1.25B — | $123.97K — | $28.76 — | $29.47 — | $1.25B — | 25.99 | $1.13 — | |
| Navigator NVGS | $16.61 — |
+1.4
|
$1.11B — | $172.63K — | $16.49 — | $16.88 — | $1.11B — | 13.18 | $1.26 — | |
| NGL Energy Partners LP NGL | $8.3 — |
+22.49
|
$1.06B — | $1.14M — | $7 — | $8.5 — | $1.06B — | 0 | -$0.6 — | |
| Permian Basin Royalty Trust PBT | $18.08 — |
-1.15
|
$842.68M — | $33.74K — | $17.79 — | $18.28 — | $842.68M — | 50.22 | $0.36 — | |
| Teekay TK | $9.57 — |
+1.22
|
$815.6M — | $255.56K — | $9.47 — | $9.64 — | $815.6M — | 10.74 | $0.89 — | |
| Dynagas LNG Partners LP DLNG | $3.55 — |
+0.85
|
$129.68M — | $16.97K — | $3.54 — | $3.56 — | $129.68M — | 3.11 | $1.14 — | |
| Global Partners LP GLP-PB | $25.61 — |
-0.16
|
$0 — | $7.24K — | $25.6 — | $25.68 — | $0 — | 11.28 | $2.27 — | |
| GasLog Partners LP GLOP-PA | $25.49 — |
-0.17
|
$1.17B — | $4.01K — | $25.45 — | $25.57 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.78 — |
-0.2
|
$1.11B — | $1.32K — | $25.75 — | $25.78 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.41 — |
0
|
$1.06B — | $73 — | $25.35 — | $25.5 — | $1.06B — | 0 | -$0.44 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}