![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: NYSE Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
NYSE (58)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Энергетика (58)
- {{item.name}}
- Все секторы
- Энергетика (58)
Хранение и транспортировка нефти и газа (58)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (54)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (58)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (33)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $42.67 — |
-0.14
|
$93.24B — | $4.91M — | $42.33 — | $43.35 — | $93.24B — | 26.33 | $1.62 — | |
| Enterprise Products Partners L.P EPD | $33.73 — |
+0.96
|
$73.11B — | $4.92M — | $33.34 — | $33.84 — | $73.11B — | 12.53 | $2.69 — | |
| The Williams Companies WMB | $57.6 — |
-1
|
$70.94B — | $5.95M — | $57.17 — | $59.02 — | $70.94B — | 31.64 | $1.82 — | |
| Energy Transfer LP ET | $19.03 — |
-1.35
|
$66.19B — | $13.17M — | $18.91 — | $19.51 — | $66.19B — | 14.86 | $1.28 — | |
| ONEOK OKE | $96.76 — |
0
|
$62.68B — | $2.8M — | $96 — | $101.45 — | $62.68B — | 18.71 | $5.17 — | |
| Kinder Morgan KMI | $27.14 — |
+0.15
|
$60.3B — | $16.31M — | $26.94 — | $27.89 — | $60.3B — | 23.19 | $1.17 — | |
| MPLX LP MPLX | $54.26 — |
+0.65
|
$55.48B — | $1.63M — | $53.88 — | $54.79 — | $55.48B — | 12.88 | $4.21 — | |
| Cheniere Energy LNG | $220.85 — |
-3.37
|
$51.12B — | $1.9M — | $219.41 — | $230 — | $51.12B — | 15.55 | $14.2 — | |
| TC Energy Corporation TRP | $44.83 — |
+0.2
|
$46.58B — | $1.77M — | $44.42 — | $45.58 — | $46.58B — | 15.95 | $2.81 — | |
| Targa Resources TRGP | $195.68 — |
-2.99
|
$44B — | $1.97M — | $194.51 — | $205.58 — | $44B — | 34.15 | $5.73 — | |
| Cheniere Energy Partners, L.P CQP | $67.08 — |
-0.93
|
$32.77B — | $209.76K — | $66.07 — | $68.3 — | $32.77B — | 15.78 | $4.25 — | |
| Pembina Pipeline PBA | $38.48 — |
-1
|
$22.6B — | $1.47M — | $38.06 — | $39.55 — | $22.6B — | 18.50 | $2.08 — | |
| Western Midstream Partners, LP WES | $39.47 — |
-2.74
|
$15.47B — | $2.23M — | $39.05 — | $40.95 — | $15.47B — | 9.81 | $4.02 — | |
| DT Midstream DTM | $94.59 — |
-1.56
|
$9.74B — | $1.32M — | $93.39 — | $97.78 — | $9.74B — | 26.27 | $3.6 — | |
| Hess Midstream LP HESM | $41.16 — |
-1.37
|
$9.52B — | $2.13M — | $40.9 — | $42.31 — | $9.52B — | 16.53 | $2.49 — | |
| Antero Midstream AM | $16.8 — |
-0.88
|
$8.11B — | $5.66M — | $16.63 — | $17.19 — | $8.11B — | 20.24 | $0.83 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $22.99M — | $5.84 — | $5.85 — | $6.29B — | 64.88 | $0.09 — | |
| Frontline FRO | $16.23 — |
+1.12
|
$3.61B — | $6.24M — | $15.69 — | $16.92 — | $3.61B — | 6.59 | $2.46 — | |
| Kinetik KNTK | $56.91 — |
-2.45
|
$3.5B — | $738.53K — | $56.55 — | $59.22 — | $3.5B — | 55.79 | $1.02 — | |
| Scorpio Tankers STNG | $39.35 — |
-1.25
|
$1.99B — | $1.4M — | $38.93 — | $41.2 — | $1.99B — | 2.99 | $13.15 — | |
| Global Partners LP GLP | $57.26 — |
-0.3
|
$1.94B — | $66.6K — | $55.54 — | $58.01 — | $1.94B — | 23.75 | $2.41 — | |
| NGL Energy Partners LP NGL-PB | $23.94 — |
+0.21
|
$1.71B — | $39.41K — | $23.85 — | $24 — | $1.71B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $23.83 — |
-0.04
|
$1.68B — | $2.6K — | $23.82 — | $23.92 — | $1.68B — | 0 | -$2.22 — | |
| DHT DHT | $10.41 — |
+0.68
|
$1.67B — | $2.46M — | $10.27 — | $10.8 — | $1.67B — | 9.29 | $1.12 — | |
| International Seaways INSW | $32.95 — |
-1.14
|
$1.64B — | $1.48M — | $31.86 — | $34.34 — | $1.64B — | 3.93 | $8.38 — | |
| Genesis Energy, L.P GEL | $13.21 — |
+2.88
|
$1.62B — | $2.45M — | $12.95 — | $13.75 — | $1.62B — | 0 | -$1.24 — | |
| Teekay Tankers TNK | $37.6 — |
+0.29
|
$1.3B — | $519.47K — | $36.67 — | $38.53 — | $1.3B — | 3.23 | $11.63 — | |
| GasLog Partners LP GLOP-PA | $26.17 — |
+0.27
|
$1.2B — | $11.15K — | $26.11 — | $26.3 — | $1.2B — | 0 | -$0.44 — | |
| FLEX LNG FLNG | $21.65 — |
-1.59
|
$1.2B — | $693.96K — | $21.54 — | $22.34 — | $1.2B — | 9.93 | $2.18 — | |
| GasLog Partners LP GLOP-PC | $25.92 — |
0
|
$1.08B — | $997 — | $25.86 — | $25.92 — | $1.08B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.73 — |
-2.96
|
$1.05B — | $301.42K — | $14.69 — | $15.38 — | $1.05B — | 13.15 | $1.12 — | |
| Dorian LPG LPG | $19.88 — |
-2.36
|
$871.5M — | $656.46K — | $19.73 — | $20.7 — | $871.5M — | 5.09 | $3.9 — | |
| NGL Energy Partners LP NGL | $4.64 — |
-3.93
|
$637.62M — | $412.77K — | $4.64 — | $4.87 — | $637.62M — | 0 | -$2.53 — | |
| Teekay TK | $6.54 — |
0
|
$549.75M — | $684.98K — | $6.46 — | $6.66 — | $549.75M — | 4.60 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.98 — |
-6.11
|
$495.45M — | $264.37K — | $9.82 — | $10.96 — | $495.45M — | 12.79 | $0.78 — | |
| Dynagas LNG Partners LP DLNG | $3.86 — |
-3.5
|
$147.35M — | $54.15K — | $3.83 — | $4.02 — | $147.35M — | 4.02 | $0.96 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.21 — |
-0.16
|
$82.4M — | $5.01K — | $25.21 — | $25.39 — | $82.4M — | 22.29 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
-6.56
|
$12.16M — | $153.94K — | $0.53 — | $0.5799 — | $12.16M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.93 — |
+0.1
|
$0 — | $3.55K — | $25.92 — | $25.97 — | $0 — | 11.42 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $26.03 — |
+0.12
|
$1.12B — | $1.77K — | $26.03 — | $26.19 — | $1.12B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}