Соединенные Штаты Биржа: NYSE Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
NYSE (37)
Энергетика (37)
- {{item.name}}
- Все секторы
- Энергетика (37)
Хранение и транспортировка нефти и газа (37)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (37)
- Переработка и сбыт нефти и газа (14)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (27)
- Энергетический уголь (3)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $47.41 — |
+0.47
|
$103.50B — | $2.43M — | $47.14 — | $47.59 — | $103.50B — | 25.62 | $1.85 — | ||
| The Williams Companies WMB | $60.92 — |
+0.69
|
$74.40B — | $4.10M — | $60.23 — | $61.17 — | $74.40B — | 31.56 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.21 — |
0
|
$69.74B — | $2.67M — | $32.10 — | $32.44 — | $69.74B — | 12.20 | $2.64 — | ||
| Kinder Morgan KMI | $26.82 — |
+0.86
|
$59.67B — | $9.04M — | $26.45 — | $26.83 — | $59.67B — | 21.98 | $1.22 — | ||
| TC Energy Corporation TRP | $54.32 — |
+1.08
|
$56.62B — | $889.38K — | $53.59 — | $54.41 — | $56.62B — | 20.89 | $2.60 — | ||
| Energy Transfer LP ET | $16.41 — |
-0.24
|
$56.34B — | $12.29M — | $16.35 — | $16.48 — | $56.34B — | 13.12 | $1.25 — | ||
| MPLX LP MPLX | $54.52 — |
-1.14
|
$55.56B — | $1.33M — | $54.30 — | $55.30 — | $55.56B — | 11.55 | $4.72 — | ||
| ONEOK OKE | $73.62 — |
-0.22
|
$46.36B — | $2.35M — | $73.44 — | $74.63 — | $46.36B — | 13.53 | $5.44 — | ||
| Cheniere Energy LNG | $191.60 — |
-0.68
|
$42.11B — | $1.77M — | $191.01 — | $194.44 — | $42.11B — | 10.69 | $17.91 — | ||
| Targa Resources TRGP | $185.73 — |
+1.23
|
$39.97B — | $1.75M — | $181.92 — | $186.18 — | $39.97B — | 24.99 | $7.43 — | ||
| Cheniere Energy Partners, L.P CQP | $53.95 — |
+1.09
|
$26.11B — | $66.98K — | $53.48 — | $54.33 — | $26.11B — | 14.08 | $3.83 — | ||
| Pembina Pipeline PBA | $39.16 — |
+0.08
|
$22.75B — | $1.21M — | $39.03 — | $39.43 — | $22.75B — | 19.29 | $2.03 — | ||
| Western Midstream Partners, LP WES | $38.62 — |
-0.54
|
$15.76B — | $1.19M — | $38.59 — | $39.38 — | $15.76B — | 11.42 | $3.38 — | ||
| DT Midstream DTM | $119.52 — |
+1.5
|
$12.15B — | $778.89K — | $117.00 — | $119.70 — | $12.15B — | 30.33 | $3.94 — | ||
| Antero Midstream AM | $18.06 — |
-0.71
|
$8.64B — | $2.54M — | $17.91 — | $18.19 — | $8.64B — | 18.61 | $0.97 — | ||
| Hess Midstream LP HESM | $34.45 — |
-0.06
|
$7.24B — | $711.46K — | $34.30 — | $34.70 — | $7.24B — | 12.25 | $2.81 — | ||
| Frontline FRO | $22.96 — |
+0.75
|
$5.11B — | $2.38M — | $22.68 — | $23.32 — | $5.11B — | 23.19 | $0.99 — | ||
| Scorpio Tankers STNG | $53.22 — |
-2.13
|
$2.75B — | $958.26K — | $52.70 — | $54.85 — | $2.75B — | 8.88 | $5.99 — | ||
| International Seaways INSW | $48.91 — |
-0.83
|
$2.42B — | $648.33K — | $48.32 — | $49.90 — | $2.42B — | 11.14 | $4.39 — | ||
| Kinetik KNTK | $37.66 — |
-1.72
|
$2.41B — | $1.79M — | $37.09 — | $38.73 — | $2.41B — | 91.85 | $0.41 — | ||
| DHT DHT | $12.60 — |
+0.96
|
$2.03B — | $1.44M — | $12.40 — | $12.71 — | $2.03B — | 10.16 | $1.24 — | ||
| Genesis Energy, L.P GEL | $16.16 — |
+5.28
|
$1.98B — | $432.74K — | $15.14 — | $16.24 — | $1.98B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.93 — |
+0.86
|
$1.86B — | $509.17K — | $53.09 — | $54.38 — | $1.86B — | 5.98 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
0
|
$1.71B — | $94.04K — | $23.82 — | $24.23 — | $1.71B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.24 — |
+1
|
$1.50B — | $38.73K — | $43.00 — | $44.33 — | $1.50B — | 21.26 | $2.08 — | ||
| FLEX LNG FLNG | $25.39 — |
+0.79
|
$1.37B — | $301.29K — | $25.20 — | $25.51 — | $1.37B — | 13.79 | $1.84 — | ||
| NGL Energy Partners LP NGL | $9.77 — |
+0.41
|
$1.25B — | $82.74K — | $9.75 — | $9.86 — | $1.25B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.30 — |
-0.69
|
$1.16B — | $278.93K — | $17.20 — | $17.42 — | $1.16B — | 11.53 | $1.50 — | ||
| Dorian LPG LPG | $24.24 — |
-0.33
|
$1.04B — | $651.52K — | $23.89 — | $24.37 — | $1.04B — | 10.91 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $17.66 — |
-2.11
|
$823.11M — | $30.43K — | $17.65 — | $18.11 — | $823.11M — | 53.51 | $0.33 — | ||
| Teekay TK | $9.24 — |
+0.54
|
$787.89M — | $457.18K — | $9.11 — | $9.29 — | $787.89M — | 10.38 | $0.89 — | ||
| Dynagas LNG Partners LP DLNG | $3.84 — |
+0.26
|
$139.71M — | $29.15K — | $3.83 — | $3.85 — | $139.71M — | 2.97 | $1.29 — | ||
| Global Partners LP GLP-PB | $25.70 — |
-0.09
|
$0.00 — | $2.88K — | $25.68 — | $25.72 — | $0.00 — | 11.32 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $24.25 — |
-0.09
|
$1.71B — | $1.32K — | $24.20 — | $24.30 — | $1.71B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.63 — |
-0.19
|
$1.18B — | $3.80K — | $25.41 — | $25.70 — | $1.18B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.78 — |
+0.75
|
$1.11B — | $428.00 — | $25.66 — | $25.78 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.72 — |
+0.08
|
$1.08B — | $941.00 — | $25.67 — | $25.78 — | $1.08B — | 0 | -$0.44 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}