$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 23 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2765)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sienna Resources Inc.  HRJ1.F $0.01 0.01 USD
0
$257.66K 281.66K USD $0 0 USD $0 0 USD $0 0 USD $257.66K 281.66K USD 0 $0 0 USD
AFR NuVenture Resources Inc.  AFR.V $0.02 0.01 USD
0
$378.15K 280.61K USD $35K 25.97K USD $0.02 0.01 USD $0.02 0.01 USD $378.15K 280.61K USD 0 -$0.01 -0.007 USD
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Medaro Mining Corp. R  1ZY.F $0.07 0.08 USD
0
$255.35K 279.13K USD $10.02K 10.95K USD $0.07 0.08 USD $0.08999 0.1 USD $255.35K 279.13K USD 0 -$1.84 -2.01 USD
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $0 0 USD $0 0 USD $0 0 USD $249.99K 273.28K USD 0 $0 0 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.04 0.03 USD
0
$367.52K 272.72K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $367.52K 272.72K USD 0 -$0.02 -0.01 USD
Highcliff Metals  IMAHF $0.05
0
$272.59K $11.54K $0.01 $0.01 $272.59K 0 -$3.86
Silver Metal Group Limited  TMZ.AX $0.005 0.0033 USD
0
$406.76K 269.22K USD $4.14M 2.74M USD $0.005 0.0033 USD $0.005 0.0033 USD $406.76K 269.22K USD 0 -$0.26 -0.1 USD
Power Group Projects  PGPGF $0.002099
0
$261.81K $100 $0.002099 $0.002099 $261.81K 0 -$0.01
Green Arrow Resources Inc.  GAR-H.V $0.02 0.01 USD
0
$337.54K 250.48K USD $125 92.76 USD $0.01 0.0074 USD $0.02 0.01 USD $337.54K 250.48K USD 0 $0 0 USD
Vantex Resources Ltd.  VAX.V $0.07 0.05 USD
0
$336.65K 249.81K USD $200 148.41 USD $0.07 0.05 USD $0.07 0.05 USD $336.65K 249.81K USD 0 -$0.11 -0.08 USD
Vantex Resources  VANTF $0.02
0
$235.27K $200 $0.003299 $0.07 $235.27K 0 -$0.08
Vantex Resources Ltd.  UD7C.F $0.02999 0.03 USD
0
$215.03K 235.06K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $215.03K 235.06K USD 0 -$0.07 -0.07 USD
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
Monitor Ventures Inc.  MVI-H.V $0.1 0.07 USD
0
$293.01K 217.43K USD $500 371.03 USD $0.1 0.07 USD $0.1 0.07 USD $293.01K 217.43K USD 0 -$0.01 -0.007 USD
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
HFX Holding Corp.  HXC-H.V $0.02999 0.02 USD
0
$286.02K 212.25K USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $286.02K 212.25K USD 0 -$0.01 -0.007 USD
Pacific Arc Resources Ltd.  PAV-H.V $0.02 0.01 USD
0
$284.88K 211.4K USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $284.88K 211.4K USD 0 -$0.01 -0.007 USD
Running Fox Resource  RFXRF $0.0002
0
$199.89K $3K $0.0002 $0.0002 $199.89K 0 $0
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Running Fox Resource Corp.  C8Q.F $0.0005 0.00054 USD
0
$174.92K 191.21K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $174.92K 191.21K USD 0 $0 0 USD
Nevado Resources Corporation  VDO-H.V $0.02 0.01 USD
0
$244.38K 181.35K USD $225 166.96 USD $0.02 0.01 USD $0.02 0.01 USD $244.38K 181.35K USD 0 -$0.01 -0.007 USD
Polaris  PIHN $0
0
$179.24K $515 $0 $0 $179.24K 0 $0
Zinc One Resources  ZZZOF $0.08999
0
$176.97K $6 $0.16 $0.16 $176.97K 0 -$0.04
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Lightspeed Discoveries Inc.  LSD-H.V $0.02 0.01 USD
0
$209.91K 155.77K USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $209.91K 155.77K USD 0 $0 0 USD
Canada Carbon Inc.  U7N1.F $0.0005 0.00054 USD
-80
$137.32K 150.11K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $137.32K 150.11K USD 0 -$0.01 -0.01 USD
Boundary Gold and Copper Mining  PRZFF $0.07
0
$147.33K $2.11K $0.16 $0.16 $147.33K 0 -$0.07
Worldwide Resources Corp.  WR-H.V $0.02999 0.02 USD
0
$194.59K 144.4K USD $13.33K 9.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $194.59K 144.4K USD 0 -$0.02 -0.01 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
AgriMinco  ETPHF $0.0001
0
$105.59K $9K $0 $0 $105.59K 0 $0
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
Core Silver Corp.  5RJ.F $0.0005 0.00054 USD
0
$92.51K 101.12K USD $0 0 USD $0 0 USD $0 0 USD $92.51K 101.12K USD 0 $0 0 USD
Power Group Projects Corp.  9GCA.F $0.002 0.0021 USD
0
$79.6K 87.01K USD $0 0 USD $0 0 USD $0 0 USD $79.6K 87.01K USD 0 $0 0 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$116.91K 86.76K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $116.91K 86.76K USD 0 -$0.02 -0.01 USD
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Dana Resources  DANR $0
0
$79.59K $2.2K $0 $0 $79.59K 0 $0
Firma  FRMA $0.0001
0
$78.58K $17.55K $0.0001 $0.0001 $78.58K 0 $0
Ekwan X  EKWX $0.0001
0
$61.9K $127.52K $0 $0 $61.9K 0 $0
Terrace Ventures  TVER $0.0001
0
$56.37K $100 $0.0002 $0.0002 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
0
$40.84K $21 $0.0002 $0.0002 $40.84K 0 $0
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Canasil Resources  CNSUF $0
0
$31.78K $6K $0.01 $0.01 $31.78K 0 -$0.01
Mercator Minerals  MLKKF $0
0
$31.57K $17 $0 $0 $31.57K 0 -$0.53
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Beowulf Mining plc  B4E.F $0.0005 0.00054 USD
0
$21.54K 23.54K USD $0 0 USD $0 0 USD $0 0 USD $21.54K 23.54K USD 0 $0 0 USD
Portex Minerals  STACF $0.0001
0
$20.5K $1K $0 $0 $20.5K 0.025 $0
Malaga  MLGAF $0
0
$18.37K $200K $0 $0 $18.37K 0 -$0.01
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Red Tiger Mining  RDTMF $0.0001
0
$14.45K $24K $0 $0 $14.45K 0 -$0.13
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
Arian Resources  GNHRF $0.0001
0
$13.96K $30K $0 $0 $13.96K 0 -$0.03
Sphere Resources  SPHUF $0.0001
-80
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Andover Mining  AOVTF $0
0
$12.24K $2K $0 $0 $12.24K 0 $0
Century Cobalt  CCOB $0.0001
0
$10.44K $1K $0.0001 $0.0001 $10.44K 0 $0
Sarissa Resources  SRSR $0
0
$9.46K $500K $0 $0 $9.46K 0 $0
Stonebridge Resources Explorations  SRCX $0.0002
0
$8.04K $2 $0.0002 $0.0002 $8.04K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
Radium Resources  RADR $0.0001
0
$6.53K $100 $0 $0 $6.53K 0 $0
NexGen Mining Incorporated  NXGM $0.0001
0
$3.29K $29.32K $0.02 $0.02 $3.29K 0 $0
New Klondike Exploration  URPLF $0
0
$2.47K $756 $0 $0 $2.47K 0 $0
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
Select Sands  SLSDF $0
0
$886 $308.24K $0.001899 $0.001899 $886 0 -$0.04
Kibush Capital  DLCR $0
0
$737 $0 $0 $0 $737 0 $0
Banks Island Gold  BKSLF $0
0
$617 $5K $0 $0 $617 0 -$0.08
Northern Sphere Mining  NSMCF $0
-99
$512 $5K $0 $0 $512 0 $0
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Andrada Mining Limited  ATM.L $2.74 0 USD
-0.2
$45.88M 0 USD $348.31K 0 USD $2.7 0 USD $2.95 0 USD $45.88M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $16.77 0 USD
-4.17
$60.64M 0 USD $1.22M 0 USD $16.21 0 USD $17.61 0 USD $60.64M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-4.73
$724.82K 0 USD $2.58M 0 USD $0.01 0 USD $0.01 0 USD $724.82K 0 USD 0 $0 0 USD
Europa Metals Limited  EUZ.JO $13 0 USD
0
$27.31M 0 USD $153.52K 0 USD $13 0 USD $13 0 USD $27.31M 0 USD 0.25 $0.51 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5699 0 USD
-5
$1.59M 0 USD $568.31K 0 USD $0.55 0 USD $0.64 0 USD $1.59M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.28 0 USD
-3
$5.67M 0 USD $3.4M 0 USD $0.28 0 USD $0.2999 0 USD $5.67M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.44 0 USD
+0.34
$14.36M 0 USD $24.73M 0 USD $0.4299 0 USD $0.46 0 USD $14.36M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $52.8 0 USD
+1.15
$163.54M 0 USD $424.76K 0 USD $51.97 0 USD $54.4 0 USD $163.54M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.5 0 USD
0
$11.27M 0 USD $6.3M 0 USD $0 0 USD $0 0 USD $11.27M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
+0.85
$4.12M 0 USD $2.35M 0 USD $0 0 USD $0 0 USD $4.12M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3 0 USD
+3.56
$8.86M 0 USD $2.25M 0 USD $2.6 0 USD $3.2 0 USD $8.86M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $6.9 0 USD
-0.14
$207.08M 0 USD $798.4K 0 USD $6.85 0 USD $6.99 0 USD $207.08M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-3.71
$2.41M 0 USD $3.56M 0 USD $0.02999 0 USD $0.02999 0 USD $2.41M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $30K 0 USD $1 0 USD $1 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Power Metal Resources plc  POW.L $13.3 0 USD
+2.29
$15.37M 0 USD $154.78K 0 USD $12.5 0 USD $13.5 0 USD $15.37M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.09 0 USD
+8.5
$3.23M 0 USD $59.54K 0 USD $1.09 0 USD $1.1 0 USD $3.23M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $385.91 0 USD
-1.93
$347.78M 0 USD $37.17K 0 USD $384 0 USD $390.5 0 USD $347.78M 0 USD 7.56 $0.51 0 USD
Atlantic Lithium Limited  ALL.L $6.82 0 USD
+12.88
$47.26M 0 USD $1.42M 0 USD $6.02 0 USD $6.86 0 USD $47.26M 0 USD 0 -$0.53 0 USD
Blencowe Resources Plc  BRES.L $3.3 0 USD
+4.76
$11.11M 0 USD $93.82K 0 USD $3 0 USD $3.3 0 USD $11.11M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $35.01 0 USD
+1.48
$226.49M 0 USD $50.34K 0 USD $34.9 0 USD $37 0 USD $226.49M 0 USD 0 -$0.03 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.