País: Tailândia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (234)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (234)
Consumo Defensivo (157)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $26.5 0.75 USD |
+0.96
|
$150.25B 4.23B USD | $5.49M 154.56K USD | $26.25 0.74 USD | $26.75 0.75 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.5 0.75 USD |
+0.95
|
$150.25B 4.23B USD | $5.5M 154.71K USD | $26.25 0.74 USD | $26.75 0.75 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.6 0.66 USD |
+0.42
|
$142.33B 4B USD | $5.18M 145.75K USD | $23.4 0.66 USD | $23.9 0.67 USD | $142.33B 4B USD | 17.48 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.4 0.24 USD |
-1.75
|
$110.46B 3.11B USD | $41.05M 1.16M USD | $8.35 0.23 USD | $8.7 0.24 USD | $110.46B 3.11B USD | 17.14 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
-0.91
|
$70.43B 1.98B USD | $43.06M 1.21M USD | $2.18 0.06 USD | $2.26 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.1 0.37 USD |
-0.75
|
$56.24B 1.58B USD | $14.35M 403.84K USD | $13 0.37 USD | $13.5 0.38 USD | $56.24B 1.58B USD | 15.23 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13 0.37 USD |
-1.5
|
$55.81B 1.57B USD | $13.65M 384.11K USD | $13 0.37 USD | $13.5 0.38 USD | $55.81B 1.57B USD | 15.11 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
0
|
$45.92B 1.29B USD | $6.74M 189.69K USD | $19.4 0.55 USD | $19.7 0.55 USD | $45.92B 1.29B USD | 14.02 | $1.39 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.8 0.19 USD |
-3.55
|
$37.44B 1.05B USD | $10.46M 294.42K USD | $6.75 0.19 USD | $7.1 0.2 USD | $37.44B 1.05B USD | 15.45 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.85 0.19 USD |
-2.84
|
$37B 1.04B USD | $7.95M 223.78K USD | $6.8 0.19 USD | $7.1 0.2 USD | $37B 1.04B USD | 15.56 | $0.44 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
-0.93
|
$35.78B 1.01B USD | $2.83M 79.74K USD | $26.25 0.74 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.38 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.5 0.75 USD |
-0.93
|
$35.78B 1.01B USD | $2.83M 79.62K USD | $26.25 0.74 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.38 | $1.3 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.1 0.14 USD |
+2
|
$17.25B 485.51M USD | $6.03M 169.77K USD | $5 0.14 USD | $5.15 0.14 USD | $17.25B 485.51M USD | 25.50 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.4 0.52 USD |
+0.55
|
$16.63B 467.83M USD | $1.37M 38.68K USD | $18.1 0.51 USD | $18.6 0.52 USD | $16.63B 467.83M USD | 11.71 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.3 0.51 USD |
0
|
$16.54B 465.29M USD | $1.26M 35.43K USD | $18.1 0.51 USD | $18.6 0.52 USD | $16.54B 465.29M USD | 11.65 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.3 0.23 USD |
+0.61
|
$12.15B 341.9M USD | $6.17M 173.66K USD | $8.2 0.23 USD | $8.4 0.24 USD | $12.15B 341.9M USD | 10.64 | $0.78 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.4 0.07 USD |
+0.84
|
$11.73B 330.01M USD | $13.22M 371.97K USD | $2.36 0.07 USD | $2.42 0.07 USD | $11.73B 330.01M USD | 8.88 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
0
|
$11.63B 327.26M USD | $13.25M 372.7K USD | $2.36 0.07 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.7 0.19 USD |
0
|
$11.19B 314.83M USD | $1.7M 47.72K USD | $6.7 0.19 USD | $6.8 0.19 USD | $11.19B 314.83M USD | 10.98 | $0.61 0.02 USD | |
| After You Public Company Limited AU.BK | $9.65 0.27 USD |
-1.53
|
$7.87B 221.46M USD | $1.15M 32.25K USD | $9.55 0.27 USD | $9.85 0.28 USD | $7.87B 221.46M USD | 26.80 | $0.36 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $9.9 0.28 USD |
-0.5
|
$7.84B 220.62M USD | $278K 7.82K USD | $9.85 0.28 USD | $10 0.28 USD | $7.84B 220.62M USD | 10.64 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.9 0.28 USD |
-0.5
|
$7.84B 220.62M USD | $279.29K 7.86K USD | $9.85 0.28 USD | $10 0.28 USD | $7.84B 220.62M USD | 10.64 | $0.93 0.03 USD | |
| After You Public Company Limited AU-R.BK | $9.6 0.27 USD |
-2.04
|
$7.83B 220.31M USD | $1.16M 32.53K USD | $9.55 0.27 USD | $9.85 0.28 USD | $7.83B 220.31M USD | 26.66 | $0.36 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.82 0.05 USD |
+0.55
|
$6.54B 184.03M USD | $977.66K 27.51K USD | $1.8 0.05 USD | $1.84 0.05 USD | $6.54B 184.03M USD | 45.50 | $0.04 0.001 USD | |
| Sabina Public Company Limited SABINA.BK | $18.7 0.53 USD |
-0.53
|
$6.5B 182.84M USD | $309.86K 8.72K USD | $18.6 0.52 USD | $18.9 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.3 0.18 USD |
0
|
$5.18B 145.79M USD | $3.07M 86.42K USD | $6.3 0.18 USD | $6.5 0.18 USD | $5.18B 145.79M USD | 315.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.3 0.18 USD |
0
|
$5.14B 144.49M USD | $3.07M 86.43K USD | $6.3 0.18 USD | $6.5 0.18 USD | $5.14B 144.49M USD | 315.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.96 0.11 USD |
-0.5
|
$5.08B 142.9M USD | $687.55K 19.35K USD | $3.94 0.11 USD | $4.04 0.11 USD | $5.08B 142.9M USD | 16.50 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.2 0.32 USD |
-1.75
|
$4.76B 133.99M USD | $619.64K 17.43K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.76B 133.99M USD | 6.78 | $1.65 0.05 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.1 0.2 USD |
+1.43
|
$3.9B 109.88M USD | $689.22K 19.39K USD | $7.05 0.2 USD | $7.25 0.2 USD | $3.9B 109.88M USD | 10.44 | $0.68 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.6 0.33 USD |
-0.85
|
$3.9B 109.7M USD | $17.04K 479.38 USD | $11.6 0.33 USD | $11.8 0.33 USD | $3.9B 109.7M USD | 5.39 | $2.15 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.27 0.04 USD |
+4.96
|
$3.35B 94.22M USD | $561.74K 15.81K USD | $1.21 0.03 USD | $1.28 0.04 USD | $3.35B 94.22M USD | 11.54 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
-0.63
|
$2.63B 73.87M USD | $2.77M 77.95K USD | $3.14 0.09 USD | $3.2 0.09 USD | $2.63B 73.87M USD | 8.72 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.6 0.1 USD |
0
|
$2.37B 66.7M USD | $1.37M 38.56K USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.37B 66.7M USD | 6.31 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.16 0.09 USD |
0
|
$2.37B 66.63M USD | $2.77M 78.04K USD | $3.14 0.09 USD | $3.2 0.09 USD | $2.37B 66.63M USD | 8.77 | $0.36 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.41 0.04 USD |
-1.4
|
$1.41B 39.67M USD | $19.7K 554.42 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.41B 39.67M USD | 9.40 | $0.15 0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
0
|
$1.3B 36.72M USD | $29.76K 837.37 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.3B 36.72M USD | 11.09 | $0.2 0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.75 0.05 USD |
+2.34
|
$1.3B 36.59M USD | $1.86M 52.27K USD | $1.72 0.05 USD | $1.78 0.05 USD | $1.3B 36.59M USD | 9.72 | $0.18 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $1.99 0.06 USD |
-0.5
|
$1.19B 33.4M USD | $156.9K 4.41K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.19B 33.4M USD | 0 | -$1.38 -0.03 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $117K 3.29K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $180.3K 5.07K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $8.06M 226.72K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $8.06M 226.72K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $2.1M 58.95K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8 0.02 USD |
+2.56
|
$504.09M 14.18M USD | $3.29M 92.56K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $504.09M 14.18M USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX.BK | $0.8199 0.02 USD |
-1.2
|
$394.57M 11.1M USD | $70.31K 1.98K USD | $0.78 0.02 USD | $0.8399 0.02 USD | $394.57M 11.1M USD | 0 | -$0.28 -0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $113.71K 3.2K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.44 0.07 USD |
0
|
$372.1M 10.47M USD | $29.2K 821.64 USD | $2.44 0.07 USD | $2.54 0.07 USD | $372.1M 10.47M USD | 30.50 | $0.08 0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.81 0.02 USD |
+5.19
|
$356.27M 10.02M USD | $185.78K 5.23K USD | $0.79 0.02 USD | $0.81 0.02 USD | $356.27M 10.02M USD | 0 | -$0.18 -0.005 USD | |
| RPCG Public Company Limited RPC.BK | $0.27 0.0075 USD |
0
|
$352.26M 9.91M USD | $1.43M 40.27K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.45 0.01 USD |
-2.17
|
$343.44M 9.66M USD | $317.2K 8.93K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $343.44M 9.66M USD | 0 | -$1.1 -0.03 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $53.4K 1.5K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $332.8M 9.36M USD | 7.66 | $0.03 0.0008 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.46 0.01 USD |
+6.98
|
$304.56M 8.57M USD | $17.41M 489.8K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $304.56M 8.57M USD | 9.19 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.93 0.03 USD |
+1.09
|
$294.5M 8.29M USD | $194.94K 5.49K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $294.5M 8.29M USD | 4.22 | $0.22 0.006 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
-2.44
|
$246M 6.92M USD | $1K 28.14 USD | $0.4 0.01 USD | $0.4 0.01 USD | $246M 6.92M USD | 20.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.19 0.0053 USD |
+11.76
|
$186.11M 5.24M USD | $50.74M 1.43M USD | $0.16 0.0045 USD | $0.22 0.0061 USD | $186.11M 5.24M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1799 0.0050 USD |
+20
|
$96.82M 2.72M USD | $2.79M 78.56K USD | $0.13 0.0036 USD | $0.19 0.0053 USD | $96.82M 2.72M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.6 0.66 USD |
+0.43
|
$142.33B 4B USD | $4.79M 134.65K USD | $23.4 0.66 USD | $23.9 0.67 USD | $142.33B 4B USD | 17.35 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.35 0.23 USD |
-2.33
|
$114.49B 3.22B USD | $43.87M 1.23M USD | $8.35 0.23 USD | $8.7 0.24 USD | $114.49B 3.22B USD | 17.04 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.6 0.55 USD |
+0.52
|
$46.16B 1.3B USD | $5.83M 163.95K USD | $19.4 0.55 USD | $19.7 0.55 USD | $46.16B 1.3B USD | 14.10 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $223 6.27 USD |
0
|
$17.36B 488.46M USD | $1.3K 36.58 USD | $221 6.22 USD | $224 6.3 USD | $17.36B 488.46M USD | 11.78 | $18.92 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $222 6.25 USD |
-0.45
|
$17.01B 478.64M USD | $1.21K 33.93 USD | $221 6.22 USD | $224 6.3 USD | $17.01B 478.64M USD | 11.73 | $18.91 0.53 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.3 0.23 USD |
+0.61
|
$12.15B 341.9M USD | $5.88M 165.4K USD | $8.2 0.23 USD | $8.4 0.24 USD | $12.15B 341.9M USD | 10.64 | $0.78 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $32.75 0.92 USD |
-0.76
|
$11.95B 336.35M USD | $200 5.63 USD | $32.75 0.92 USD | $32.75 0.92 USD | $11.95B 336.35M USD | 12.17 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32.75 0.92 USD |
-0.76
|
$11.95B 336.35M USD | $200 5.63 USD | $32.75 0.92 USD | $32.75 0.92 USD | $11.95B 336.35M USD | 12.17 | $2.69 0.08 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.7 0.19 USD |
0
|
$11.19B 314.83M USD | $1.66M 46.68K USD | $6.7 0.19 USD | $6.8 0.19 USD | $11.19B 314.83M USD | 20.30 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $5 0.14 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $3.94M 110.75K USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.4 0.41 USD |
+1.41
|
$7.27B 204.61M USD | $216.04K 6.08K USD | $14.2 0.4 USD | $14.6 0.41 USD | $7.27B 204.61M USD | 9.72 | $1.48 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.4 0.24 USD |
0
|
$7.1B 199.79M USD | $7.2K 202.62 USD | $8.4 0.24 USD | $8.55 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.4 0.24 USD |
0
|
$7.1B 199.79M USD | $7.6K 213.84 USD | $8.35 0.23 USD | $8.55 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.81 0.05 USD |
0
|
$6.5B 183.02M USD | $976.3K 27.47K USD | $1.8 0.05 USD | $1.84 0.05 USD | $6.5B 183.02M USD | 18.09 | $0.1 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.7 0.53 USD |
-0.53
|
$6.5B 182.84M USD | $309.2K 8.7K USD | $18.6 0.52 USD | $18.9 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45.5 1.28 USD |
0
|
$6.26B 176.11M USD | $25.1K 706.25 USD | $45.5 1.28 USD | $46 1.29 USD | $6.26B 176.11M USD | 15.96 | $2.85 0.08 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.25 1.05 USD |
-0.67
|
$6.21B 174.7M USD | $500 14.07 USD | $37.25 1.05 USD | $37.25 1.05 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.25 1.05 USD |
-0.67
|
$6.21B 174.7M USD | $500 14.07 USD | $37.25 1.05 USD | $37.25 1.05 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $294 8.27 USD |
+1.73
|
$6B 168.91M USD | $2.1K 59.09 USD | $289 8.13 USD | $295 8.3 USD | $6B 168.91M USD | 7.78 | $37.76 1.06 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.5 0.83 USD |
-1.67
|
$5.95B 167.34M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.5 0.83 USD |
-1.67
|
$5.95B 167.34M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 0 | -$15.31 -0.4 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45.5 1.28 USD |
0
|
$5.91B 166.43M USD | $6 0.17 USD | $45.5 1.28 USD | $46 1.29 USD | $5.91B 166.43M USD | 15.96 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $294 8.27 USD |
+1.73
|
$5.82B 163.79M USD | $2.1K 59.12 USD | $289 8.13 USD | $295 8.3 USD | $5.82B 163.79M USD | 7.78 | $37.77 1.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11 0.31 USD |
+0.92
|
$5.62B 158.26M USD | $119.4K 3.36K USD | $10.9 0.31 USD | $11 0.31 USD | $5.62B 158.26M USD | 13.25 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.9 0.31 USD |
0
|
$5.57B 156.82M USD | $120.1K 3.38K USD | $10.9 0.31 USD | $11 0.31 USD | $5.57B 156.82M USD | 13.13 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.94 0.11 USD |
-1.01
|
$5.47B 153.93M USD | $811.1K 22.82K USD | $3.92 0.11 USD | $4.04 0.11 USD | $5.47B 153.93M USD | 49.25 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $327 9.2 USD |
0
|
$5.17B 145.59M USD | $200 5.63 USD | $327 9.2 USD | $327 9.2 USD | $5.17B 145.59M USD | 11.74 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $327 9.2 USD |
0
|
$4.94B 138.91M USD | $2 0.06 USD | $327 9.2 USD | $327 9.2 USD | $4.94B 138.91M USD | 11.74 | $27.83 0.78 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
+2.56
|
$4.88B 137.31M USD | $31K 872.34 USD | $3.1 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.80 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.2 0.32 USD |
-1.75
|
$4.85B 136.39M USD | $619.5K 17.43K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.85B 136.39M USD | 6.78 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.12 0.09 USD |
0
|
$4.76B 133.88M USD | $16.9K 475.52 USD | $3.1 0.09 USD | $3.22 0.09 USD | $4.76B 133.88M USD | 7.60 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.6 0.33 USD |
-0.85
|
$3.9B 109.7M USD | $17K 478.33 USD | $11.6 0.33 USD | $11.8 0.33 USD | $3.9B 109.7M USD | 5.39 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.05 0.2 USD |
+0.7
|
$3.88B 109.1M USD | $674K 18.96K USD | $7.05 0.2 USD | $7.25 0.2 USD | $3.88B 109.1M USD | 10.36 | $0.68 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $94.9K 2.67K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $102.15K 2.87K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.26 0.04 USD |
+4.13
|
$3.65B 102.83M USD | $579.7K 16.31K USD | $1.21 0.03 USD | $1.28 0.04 USD | $3.65B 102.83M USD | 11.45 | $0.11 0.003 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24 0.68 USD |
-0.41
|
$3.63B 102.13M USD | $400 11.25 USD | $24 0.68 USD | $24.2 0.68 USD | $3.63B 102.13M USD | 11.53 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24 0.68 USD |
-0.41
|
$3.6B 101.29M USD | $400 11.25 USD | $24 0.68 USD | $24.2 0.68 USD | $3.6B 101.29M USD | 10.90 | $2.2 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.5 0.35 USD |
0
|
$3.25B 91.38M USD | $4.9K 137.87 USD | $12.5 0.35 USD | $12.6 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.5 0.35 USD |
0
|
$3.25B 91.38M USD | $4.9K 137.9 USD | $12.5 0.35 USD | $12.6 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.75 1.46 USD |
0
|
$2.99B 84.22M USD | $200 5.63 USD | $51.5 1.45 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 27.82 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.75 1.46 USD |
0
|
$2.99B 84.22M USD | $200 5.63 USD | $51.5 1.45 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 7.58 | $6.82 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}