País: Tailândia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (235)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (235)
Consumo Defensivo (156)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $23.1 0.65 USD |
-0.43
|
$130.98B 3.69B USD | $5.04M 141.8K USD | $22.7 0.64 USD | $23.3 0.66 USD | $130.98B 3.69B USD | 24.83 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23 0.65 USD |
-0.86
|
$130.41B 3.67B USD | $4.08M 114.77K USD | $22.7 0.64 USD | $23.3 0.66 USD | $130.41B 3.67B USD | 24.73 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.7 0.5 USD |
+1.72
|
$106.75B 3B USD | $10.88M 306.11K USD | $17.2 0.48 USD | $18.1 0.51 USD | $106.75B 3B USD | 12.82 | $1.38 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.7 0.47 USD |
+1.83
|
$83.27B 2.34B USD | $5.1M 143.58K USD | $16.4 0.46 USD | $16.8 0.47 USD | $83.27B 2.34B USD | 24.92 | $0.67 0.02 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.35 0.18 USD |
+2.42
|
$82.6B 2.32B USD | $35.73M 1.01M USD | $6.15 0.17 USD | $6.4 0.18 USD | $82.6B 2.32B USD | 12.95 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
+0.61
|
$70.83B 1.99B USD | $2.8M 78.86K USD | $16.4 0.46 USD | $16.7 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.74 0.05 USD |
+0.58
|
$55.7B 1.57B USD | $19.58M 551.01K USD | $1.71 0.05 USD | $1.75 0.05 USD | $55.7B 1.57B USD | 9.15 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $18 0.51 USD |
0
|
$42.39B 1.19B USD | $1.91M 53.77K USD | $17.9 0.5 USD | $18.2 0.51 USD | $42.39B 1.19B USD | 12.32 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.5 0.66 USD |
0
|
$31.73B 892.66M USD | $2.25M 63.28K USD | $23.4 0.66 USD | $24 0.68 USD | $31.73B 892.66M USD | 18.21 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.86 0.14 USD |
+4.29
|
$26.25B 738.7M USD | $10.91M 307.05K USD | $4.58 0.13 USD | $4.92 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.6 0.41 USD |
-1.35
|
$13.19B 371.21M USD | $709.93K 19.98K USD | $14.4 0.41 USD | $14.7 0.41 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2 0.06 USD |
+0.5
|
$9.77B 275.01M USD | $9.87M 277.78K USD | $1.98 0.06 USD | $2.04 0.06 USD | $9.77B 275.01M USD | 8.00 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2 0.06 USD |
+0.5
|
$9.77B 275.01M USD | $9.88M 277.97K USD | $1.98 0.06 USD | $2.04 0.06 USD | $9.77B 275.01M USD | 8.00 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.75 0.16 USD |
0
|
$9.6B 270.19M USD | $839.01K 23.61K USD | $5.75 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 10.26 | $0.56 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $2.8 0.08 USD |
+7.69
|
$9.47B 266.55M USD | $32.54M 915.45K USD | $2.58 0.07 USD | $2.84 0.08 USD | $9.47B 266.55M USD | 14.00 | $0.2 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.85 0.16 USD |
-0.85
|
$8.56B 240.97M USD | $3.35M 94.4K USD | $5.8 0.16 USD | $5.9 0.17 USD | $8.56B 240.97M USD | 8.12 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.16M USD | $423.33K 11.91K USD | $9.55 0.27 USD | $9.7 0.27 USD | $7.68B 216.16M USD | 10.10 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12 0.34 USD |
0
|
$6.06B 170.51M USD | $6.26K 176.11 USD | $12 0.34 USD | $12 0.34 USD | $6.06B 170.51M USD | 8.00 | $1.5 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.9 0.33 USD |
-0.83
|
$5.06B 142.37M USD | $52.93K 1.49K USD | $11.8 0.33 USD | $12 0.34 USD | $5.06B 142.37M USD | 7.21 | $1.65 0.05 USD | |
| After You Public Company Limited AU.BK | $6 0.17 USD |
-3.23
|
$4.89B 137.7M USD | $982.23K 27.64K USD | $5.95 0.17 USD | $6.2 0.17 USD | $4.89B 137.7M USD | 16.21 | $0.37 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.87B 137.13M USD | $13.2M 371.45K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.87B 137.13M USD | 7.61 | $0.42 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $13.9 0.39 USD |
-0.71
|
$4.83B 135.91M USD | $189.82K 5.34K USD | $13.8 0.39 USD | $14 0.39 USD | $4.83B 135.91M USD | 10.77 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.3 0.04 USD |
-0.76
|
$4.67B 131.45M USD | $641.1K 18.04K USD | $1.29 0.04 USD | $1.31 0.04 USD | $4.67B 131.45M USD | 21.66 | $0.06 0.001 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.3 0.37 USD |
0
|
$4.47B 125.77M USD | $78.6K 2.21K USD | $12.9 0.36 USD | $13.3 0.37 USD | $4.47B 125.77M USD | 6.15 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.88 0.08 USD |
+0.7
|
$3.69B 103.93M USD | $444K 12.49K USD | $2.84 0.08 USD | $2.9 0.08 USD | $3.69B 103.93M USD | 13.09 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.24 0.12 USD |
-1.4
|
$3.46B 97.24M USD | $2.02M 56.87K USD | $4.22 0.12 USD | $4.4 0.12 USD | $3.46B 97.24M USD | 212.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.8 0.16 USD |
+2.65
|
$3.19B 89.76M USD | $193.6K 5.45K USD | $5.7 0.16 USD | $5.8 0.16 USD | $3.19B 89.76M USD | 10.35 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.06 0.03 USD |
-1.85
|
$2.79B 78.64M USD | $170K 4.78K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.02 0.11 USD |
-1.47
|
$2.65B 74.48M USD | $6K 168.82 USD | $4.02 0.11 USD | $4.04 0.11 USD | $2.65B 74.48M USD | 8.73 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
-0.69
|
$2.2B 61.77M USD | $46.4K 1.31K USD | $2.88 0.08 USD | $2.9 0.08 USD | $2.2B 61.77M USD | 8.00 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.14 0.06 USD |
+0.94
|
$1.28B 35.92M USD | $86.5K 2.43K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.28B 35.92M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
0
|
$1.24B 34.87M USD | $20.68K 581.74 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 9.72 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $2.96 0.08 USD |
-1.99
|
$1.23B 34.72M USD | $30.9K 869.44 USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $226.7K 6.38K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.24 0.03 USD |
0
|
$921.32M 25.92M USD | $1.4K 39.39 USD | $1.23 0.03 USD | $1.24 0.03 USD | $921.32M 25.92M USD | 10.33 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $641.8K 18.06K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.54M 99.62K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $49.6K 1.4K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $102.6K 2.89K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.45 0.01 USD |
-2.17
|
$450M 12.66M USD | $345.6K 9.72K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $450M 12.66M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
0
|
$432M 12.16M USD | $22.1K 621.83 USD | $0.75 0.02 USD | $0.8 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6099 0.02 USD |
0
|
$384.37M 10.82M USD | $91.11K 2.56K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $384.37M 10.82M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $306K 8.61K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
+4.35
|
$347.27M 9.77M USD | $41K 1.15K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
+1.37
|
$325.48M 9.16M USD | $2K 56.27 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
0
|
$297.65M 8.38M USD | $6.6K 185.71 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $297.65M 8.38M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $5.68M 159.78K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.79 0.02 USD |
+1.28
|
$250.16M 7.04M USD | $12.6K 354.53 USD | $0.79 0.02 USD | $0.79 0.02 USD | $250.16M 7.04M USD | 4.15 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
+2.78
|
$244.97M 6.89M USD | $1.06M 29.71K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $67.51K 1.9K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.36 0.04 USD |
-28.95
|
$66.61M 1.87M USD | $697.15K 19.62K USD | $1.34 0.04 USD | $1.89 0.05 USD | $66.61M 1.87M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05999 0.0016 USD |
0
|
$33.45M 941.21K USD | $2.26M 63.61K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $33.45M 941.21K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.7 0.5 USD |
+1.72
|
$106.75B 3B USD | $11.94M 336.09K USD | $17.2 0.48 USD | $18.1 0.51 USD | $106.75B 3B USD | 13.01 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.3 0.18 USD |
+1.61
|
$81.95B 2.31B USD | $18.86M 530.73K USD | $6.15 0.17 USD | $6.35 0.18 USD | $81.95B 2.31B USD | 12.85 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.9 0.5 USD |
-0.56
|
$42.15B 1.19B USD | $1.15M 32.27K USD | $17.9 0.5 USD | $18.2 0.51 USD | $42.15B 1.19B USD | 12.87 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.7 0.67 USD |
+0.85
|
$32B 900.25M USD | $2.32M 65.25K USD | $23.4 0.66 USD | $24 0.68 USD | $32B 900.25M USD | 18.37 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.86 0.14 USD |
+4.29
|
$26.25B 738.7M USD | $10.95M 308.15K USD | $4.58 0.13 USD | $4.92 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $197 5.54 USD |
+0.77
|
$15.1B 424.74M USD | $5.2K 146.23 USD | $195.5 5.5 USD | $198 5.57 USD | $15.1B 424.74M USD | 10.88 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $197 5.54 USD |
+0.77
|
$15.1B 424.74M USD | $5K 140.69 USD | $195.5 5.5 USD | $198 5.57 USD | $15.1B 424.74M USD | 10.87 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $25.75 0.72 USD |
-0.96
|
$14.43B 406.03M USD | $100 2.81 USD | $26 0.73 USD | $26 0.73 USD | $14.43B 406.03M USD | 8.47 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.5 0.41 USD |
-2.01
|
$13.1B 368.67M USD | $614.1K 17.28K USD | $14.4 0.41 USD | $14.7 0.41 USD | $13.1B 368.67M USD | 10.00 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $25.75 0.72 USD |
-0.96
|
$12.87B 362.27M USD | $100 2.81 USD | $26 0.73 USD | $26 0.73 USD | $12.87B 362.27M USD | 8.47 | $3.04 0.09 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.75 0.16 USD |
0
|
$9.6B 270.19M USD | $846.4K 23.82K USD | $5.75 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 17.42 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $5.8 0.16 USD |
-1.69
|
$8.49B 238.91M USD | $4.07M 114.6K USD | $5.8 0.16 USD | $5.9 0.17 USD | $8.49B 238.91M USD | 8.05 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.6 0.27 USD |
-0.52
|
$7.6B 213.93M USD | $352.2K 9.91K USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.6B 213.93M USD | 10.00 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
+1.23
|
$6.93B 195.03M USD | $41.61K 1.17K USD | $8 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
+1.23
|
$6.93B 195.03M USD | $41.6K 1.17K USD | $8 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $900 25.32 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $305 8.58 USD |
-0.33
|
$6.23B 175.23M USD | $500 14.07 USD | $305 8.58 USD | $307 8.64 USD | $6.23B 175.23M USD | 8.07 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $900 25.32 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
0
|
$6.06B 170.48M USD | $400 11.25 USD | $306 8.61 USD | $307 8.64 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.5 0.83 USD |
+0.85
|
$5.95B 167.34M USD | $2.9K 81.6 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 67.04 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.5 0.83 USD |
+0.85
|
$5.95B 167.34M USD | $2.9K 81.6 USD | $29.5 0.83 USD | $29.5 0.83 USD | $5.95B 167.34M USD | 67.04 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.9 0.33 USD |
-0.83
|
$5.42B 152.54M USD | $34.5K 970.74 USD | $11.9 0.33 USD | $12 0.34 USD | $5.42B 152.54M USD | 7.21 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.75 0.27 USD |
+1.56
|
$4.98B 140.09M USD | $2.8K 78.78 USD | $9.65 0.27 USD | $9.75 0.27 USD | $4.98B 140.09M USD | 13.17 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.75 0.27 USD |
+1.56
|
$4.98B 140.09M USD | $2.8K 78.78 USD | $9.65 0.27 USD | $9.75 0.27 USD | $4.98B 140.09M USD | 13.17 | $0.74 0.02 USD | |
| After You Public Company Limited AU-R.BK | $6 0.17 USD |
-3.23
|
$4.89B 137.7M USD | $550.7K 15.5K USD | $6 0.17 USD | $6.2 0.17 USD | $4.89B 137.7M USD | 16.21 | $0.37 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.87B 137.13M USD | $13.41M 377.25K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.87B 137.13M USD | 7.61 | $0.42 0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $13.9 0.39 USD |
-0.71
|
$4.83B 135.91M USD | $120.6K 3.39K USD | $13.8 0.39 USD | $14 0.39 USD | $4.83B 135.91M USD | 10.77 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.3 0.04 USD |
-0.76
|
$4.67B 131.45M USD | $319.1K 8.98K USD | $1.29 0.04 USD | $1.31 0.04 USD | $4.67B 131.45M USD | 12.99 | $0.1 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
0
|
$4.64B 130.68M USD | $78.6K 2.21K USD | $12.9 0.36 USD | $13.3 0.37 USD | $4.64B 130.68M USD | 6.15 | $2.16 0.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $100 2.81 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $105 2.95 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.88 0.08 USD |
+0.7
|
$4B 112.52M USD | $445.9K 12.55K USD | $2.84 0.08 USD | $2.9 0.08 USD | $4B 112.52M USD | 36.00 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.6 0.69 USD |
+1.65
|
$3.72B 104.68M USD | $200 5.63 USD | $24.6 0.69 USD | $24.6 0.69 USD | $3.72B 104.68M USD | 11.82 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.6 0.69 USD |
+1.65
|
$3.69B 103.83M USD | $200 5.63 USD | $24.6 0.69 USD | $24.6 0.69 USD | $3.69B 103.83M USD | 10.88 | $2.26 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.22 0.12 USD |
-1.86
|
$3.44B 96.78M USD | $2.02M 56.94K USD | $4.22 0.12 USD | $4.4 0.12 USD | $3.44B 96.78M USD | 211.00 | $0.02 0.0005 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.7 0.36 USD |
-2.31
|
$3.3B 92.84M USD | $1.5K 42.21 USD | $12.7 0.36 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.14 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.7 0.36 USD |
-2.31
|
$3.3B 92.84M USD | $1.21K 33.96 USD | $12.7 0.36 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.14 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.62 0.13 USD |
-0.43
|
$3.21B 90.27M USD | $5.3K 149.13 USD | $4.62 0.13 USD | $4.64 0.13 USD | $3.21B 90.27M USD | 13.19 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.62 0.13 USD |
-0.43
|
$3.21B 90.27M USD | $3K 84.41 USD | $4.62 0.13 USD | $4.64 0.13 USD | $3.21B 90.27M USD | 13.19 | $0.35 0.009 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.75 0.16 USD |
+1.75
|
$3.16B 88.98M USD | $36.2K 1.02K USD | $5.75 0.16 USD | $5.8 0.16 USD | $3.16B 88.98M USD | 10.26 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.75 1.37 USD |
0
|
$2.82B 79.34M USD | $800 22.51 USD | $46.5 1.31 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 26.20 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
0
|
$2.82B 79.34M USD | $805 22.65 USD | $46.5 1.31 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 7.90 | $6.17 0.17 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.06 0.03 USD |
-1.85
|
$2.79B 78.64M USD | $170K 4.78K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.02 0.11 USD |
-1.47
|
$2.69B 75.57M USD | $31.8K 894.77 USD | $4.02 0.11 USD | $4.04 0.11 USD | $2.69B 75.57M USD | 8.73 | $0.46 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}