Página de resultados 2 para o País: Tailândia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (235)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (235)
Consumo Defensivo (156)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.92 0.11 USD |
+0.51
|
$2.58B 72.62M USD | $167.7K 4.72K USD | $3.86 0.11 USD | $3.94 0.11 USD | $2.58B 72.62M USD | 8.52 | $0.46 0.01 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.65 0.22 USD |
-0.65
|
$2.5B 70.29M USD | $19.7K 554.31 USD | $7.6 0.21 USD | $7.65 0.22 USD | $2.5B 70.29M USD | 6.27 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.65 0.22 USD |
-0.65
|
$2.5B 70.29M USD | $19.7K 554.31 USD | $7.6 0.21 USD | $7.65 0.22 USD | $2.5B 70.29M USD | 6.27 | $1.22 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.64 0.05 USD |
-2.96
|
$2.48B 69.82M USD | $60.2K 1.69K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.48B 69.82M USD | 8.63 | $0.19 0.005 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.94 0.08 USD |
+0.68
|
$2.33B 65.63M USD | $1.98M 55.79K USD | $2.82 0.08 USD | $2.94 0.08 USD | $2.33B 65.63M USD | 8.16 | $0.36 0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
-2.22
|
$2.33B 65.5M USD | $2.7K 75.97 USD | $44 1.24 USD | $45 1.27 USD | $2.33B 65.5M USD | 8.13 | $5.41 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
-1.18
|
$2.32B 65.41M USD | $41.2K 1.16K USD | $3.32 0.09 USD | $3.38 0.1 USD | $2.32B 65.41M USD | 5.75 | $0.58 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
-2.22
|
$2.29B 64.38M USD | $2.72K 76.62 USD | $44 1.24 USD | $45 1.27 USD | $2.29B 64.38M USD | 8.13 | $5.41 0.15 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
-2.56
|
$2.28B 64.15M USD | $1K 28.14 USD | $19 0.53 USD | $19.1 0.54 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
-2.56
|
$2.28B 64.15M USD | $1K 28.14 USD | $19 0.53 USD | $19.1 0.54 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
-1.18
|
$2.26B 63.51M USD | $41.22K 1.16K USD | $3.32 0.09 USD | $3.38 0.1 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25 0.7 USD |
-0.99
|
$2.25B 63.31M USD | $6.2K 174.54 USD | $25 0.7 USD | $25.25 0.71 USD | $2.25B 63.31M USD | 6.94 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25 0.7 USD |
-0.99
|
$2.25B 63.31M USD | $6.2K 174.45 USD | $25 0.7 USD | $25.25 0.71 USD | $2.25B 63.31M USD | 6.94 | $3.6 0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $1.82K 51.15 USD | $10.8 0.3 USD | $11 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $1.8K 50.65 USD | $10.8 0.3 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.6 0.19 USD |
-1.49
|
$1.91B 53.87M USD | $19K 534.61 USD | $6.5 0.18 USD | $6.6 0.19 USD | $1.91B 53.87M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.6 0.19 USD |
-1.49
|
$1.91B 53.87M USD | $19K 534.61 USD | $6.5 0.18 USD | $6.6 0.19 USD | $1.91B 53.87M USD | 0 | -$0.17 -0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $600 16.88 USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $600 16.88 USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.2 0.15 USD |
0
|
$1.55B 43.63M USD | $27.1K 762.52 USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.55B 43.63M USD | 28.88 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.2 0.15 USD |
0
|
$1.55B 43.63M USD | $27.11K 762.75 USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.55B 43.63M USD | 28.88 | $0.18 0.005 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.42 0.07 USD |
-0.82
|
$1.44B 40.62M USD | $512.7K 14.43K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.44B 40.62M USD | 0 | -$1.43 -0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $185 5.21 USD |
0
|
$1.43B 40.18M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.43B 40.18M USD | 5.54 | $33.34 0.94 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
0
|
$1.42B 39.85M USD | $39.3K 1.11K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
0
|
$1.39B 39.12M USD | $39.3K 1.11K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $185 5.21 USD |
0
|
$1.37B 38.52M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.37B 38.52M USD | 5.54 | $33.34 0.94 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.32 0.04 USD |
-2.22
|
$1.32B 37.14M USD | $92.4K 2.6K USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.32 0.04 USD |
-2.22
|
$1.32B 37.14M USD | $92.4K 2.6K USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.18 0.06 USD |
+0.93
|
$1.28B 36.03M USD | $568.7K 16K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.28B 36.03M USD | 9.90 | $0.22 0.006 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $68.6K 1.93K USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $500 14.07 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 24.51 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $500 14.07 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 0 | -$1.18 -0.03 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $68.6K 1.93K USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| TPBI Public Company Limited TPBI-R.BK | $2.98 0.08 USD |
+0.68
|
$1.24B 34.96M USD | $180.4K 5.08K USD | $2.94 0.08 USD | $2.98 0.08 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.9 0.19 USD |
-0.72
|
$1.2B 33.83M USD | $6.9K 194.15 USD | $6.85 0.19 USD | $7.1 0.2 USD | $1.2B 33.83M USD | 9.45 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.9 0.19 USD |
-0.72
|
$1.2B 33.83M USD | $6.9K 194.15 USD | $6.85 0.19 USD | $7.1 0.2 USD | $1.2B 33.83M USD | 9.45 | $0.73 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.17B 32.83M USD | $898.3K 25.28K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.17B 32.83M USD | 10.33 | $0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.2 0.29 USD |
0
|
$1.1B 30.89M USD | $15.3K 430.5 USD | $9.95 0.28 USD | $10.3 0.29 USD | $1.1B 30.89M USD | 5.69 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.2 0.29 USD |
0
|
$1.1B 30.89M USD | $15.3K 430.59 USD | $9.95 0.28 USD | $10.3 0.29 USD | $1.1B 30.89M USD | 5.69 | $1.79 0.05 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.31 0.04 USD |
+0.77
|
$973.33M 27.39M USD | $375.8K 10.57K USD | $1.29 0.04 USD | $1.35 0.04 USD | $973.33M 27.39M USD | 10.91 | $0.12 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.52 0.04 USD |
+1.33
|
$914.82M 25.74M USD | $3.7K 104.11 USD | $1.49 0.04 USD | $1.53 0.04 USD | $914.82M 25.74M USD | 10.85 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.52 0.04 USD |
+1.33
|
$901.07M 25.35M USD | $3.7K 104.14 USD | $1.49 0.04 USD | $1.53 0.04 USD | $901.07M 25.35M USD | 10.85 | $0.14 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.48 0.04 USD |
-0.67
|
$877.53M 24.69M USD | $6.2K 174.45 USD | $1.48 0.04 USD | $1.5 0.04 USD | $877.53M 24.69M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.48 0.04 USD |
-0.67
|
$877.53M 24.69M USD | $6.2K 174.54 USD | $1.48 0.04 USD | $1.5 0.04 USD | $877.53M 24.69M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
0
|
$859.32M 24.18M USD | $600 16.88 USD | $2.72 0.08 USD | $2.76 0.08 USD | $859.32M 24.18M USD | 10.07 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.3K 36.58 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
0
|
$807.84M 22.73M USD | $600 16.88 USD | $2.72 0.08 USD | $2.76 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
-1.82
|
$741.23M 20.86M USD | $20.3K 571.22 USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
-1.82
|
$741.23M 20.86M USD | $20.3K 571.19 USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.8 0.7 USD |
0
|
$733.98M 20.65M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $733.98M 20.65M USD | 0 | -$1.48 -0.04 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $1.6K 45.02 USD | $7.3 0.21 USD | $7.4 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $1.6K 45.02 USD | $7.3 0.21 USD | $7.4 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.8 0.7 USD |
0
|
$667.26M 18.77M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $667.26M 18.77M USD | 13.05 | $1.9 0.05 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.67 0.05 USD |
-3.47
|
$654.55M 18.42M USD | $14.06K 395.61 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.67 0.05 USD |
-3.47
|
$654.55M 18.42M USD | $14K 393.92 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.8 0.61 USD |
+1.87
|
$603.1M 16.97M USD | $1.9K 53.46 USD | $20.7 0.58 USD | $21.9 0.62 USD | $603.1M 16.97M USD | 8.32 | $2.62 0.07 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
0
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| Union Plastic Public Company Limited UP.BK | $21.8 0.61 USD |
+1.87
|
$545M 15.33M USD | $1.9K 53.46 USD | $20.7 0.58 USD | $21.9 0.62 USD | $545M 15.33M USD | 8.32 | $2.62 0.07 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $560K 15.76K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.29 0.04 USD |
+1.57
|
$533.15M 15M USD | $3.4K 95.67 USD | $1.26 0.04 USD | $1.29 0.04 USD | $533.15M 15M USD | 43.00 | $0.03 0.0008 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.16 0.03 USD |
-3.33
|
$529.99M 14.91M USD | $53.4K 1.5K USD | $1.16 0.03 USD | $1.2 0.03 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.16 0.03 USD |
-3.33
|
$529.99M 14.91M USD | $53.4K 1.5K USD | $1.16 0.03 USD | $1.2 0.03 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.67 0.02 USD |
-2.9
|
$521.97M 14.69M USD | $47.7K 1.34K USD | $0.66 0.02 USD | $0.68 0.02 USD | $521.97M 14.69M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.6 0.07 USD |
-2.26
|
$517.4M 14.56M USD | $61.3K 1.72K USD | $2.6 0.07 USD | $2.66 0.07 USD | $517.4M 14.56M USD | 28.88 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.6 0.07 USD |
-2.26
|
$517.4M 14.56M USD | $61.31K 1.73K USD | $2.6 0.07 USD | $2.66 0.07 USD | $517.4M 14.56M USD | 28.88 | $0.09 0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $152.1K 4.28K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.46 0.01 USD |
+2.22
|
$460M 12.94M USD | $5K 140.69 USD | $0.45 0.01 USD | $0.46 0.01 USD | $460M 12.94M USD | 0 | -$0.09 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.29 0.04 USD |
+1.57
|
$452.51M 12.73M USD | $3.4K 95.67 USD | $1.26 0.04 USD | $1.29 0.04 USD | $452.51M 12.73M USD | 43.00 | $0.03 0.0008 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
+8.18
|
$446.25M 12.56M USD | $7K 196.96 USD | $11.8 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
+8.18
|
$446.25M 12.56M USD | $7K 196.96 USD | $11.8 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7099 0.02 USD |
-1.39
|
$426M 11.99M USD | $17.5K 492.4 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 14.19 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7099 0.02 USD |
-1.39
|
$426M 11.99M USD | $17.5K 492.4 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 23.66 | $0.03 0.0008 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.78 0.02 USD |
-1.27
|
$421.2M 11.85M USD | $35K 984.81 USD | $0.77 0.02 USD | $0.78 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6999 0.02 USD |
-2.78
|
$415.19M 11.68M USD | $37.5K 1.06K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6999 0.02 USD |
-2.78
|
$415.19M 11.68M USD | $37.5K 1.06K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.12 -0.003 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
-7.41
|
$411.06M 11.57M USD | $1.09M 30.7K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $411.06M 11.57M USD | 8.33 | $0.03 0.0008 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $8.5K 239.17 USD | $1.24 0.03 USD | $1.26 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $8.5K 239.17 USD | $1.24 0.03 USD | $1.26 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $806K 22.68K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $9.6M 270.07K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.77 0.02 USD |
-2.53
|
$357.43M 10.06M USD | $134.34K 3.78K USD | $0.77 0.02 USD | $0.8 0.02 USD | $357.43M 10.06M USD | 0 | -$0.19 -0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.24 0.06 USD |
+0.9
|
$341.6M 9.61M USD | $12.8K 360.16 USD | $2.18 0.06 USD | $2.26 0.06 USD | $341.6M 9.61M USD | 112.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.24 0.06 USD |
+0.9
|
$341.6M 9.61M USD | $12.96K 364.66 USD | $2.18 0.06 USD | $2.26 0.06 USD | $341.6M 9.61M USD | 112.00 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.5 0.04 USD |
-3.23
|
$336.57M 9.47M USD | $52.2K 1.47K USD | $1.49 0.04 USD | $1.55 0.04 USD | $336.57M 9.47M USD | 0 | -$0.1 -0.002 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7399 0.02 USD |
-1.33
|
$325.48M 9.16M USD | $9.7K 272.93 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| Multibax Public Company Limited MBAX.BK | $1.5 0.04 USD |
-3.23
|
$298.17M 8.39M USD | $52.2K 1.47K USD | $1.49 0.04 USD | $1.55 0.04 USD | $298.17M 8.39M USD | 0 | -$0.08 -0.002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.35 0.21 USD |
-0.68
|
$294M 8.27M USD | $11.7K 329.21 USD | $7.25 0.2 USD | $7.35 0.21 USD | $294M 8.27M USD | 5.00 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.35 0.21 USD |
-0.68
|
$294M 8.27M USD | $11.71K 329.49 USD | $7.25 0.2 USD | $7.35 0.21 USD | $294M 8.27M USD | 5.00 | $1.47 0.04 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.2 0.03 USD |
+1.69
|
$288M 8.1M USD | $11.6K 326.39 USD | $1.11 0.03 USD | $1.3 0.04 USD | $288M 8.1M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8199 0.02 USD |
0
|
$279.47M 7.86M USD | $34.3K 965.11 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}