País: Suécia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (166)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (166)
Saúde (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,345.5 131.34 USD |
-0.92
|
$2.09T 203.6B USD | $223.3K 21.8K USD | $1,345 131.29 USD | $1,381 134.8 USD | $2.09T 203.6B USD | 27.90 | $48.21 4.71 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $277.8 27.12 USD |
+0.36
|
$95.41B 9.31B USD | $72.27K 7.05K USD | $276.4 26.98 USD | $282.2 27.55 USD | $95.41B 9.31B USD | 24.30 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $336.8 32.88 USD |
+1.45
|
$64.89B 6.33B USD | $163.65K 15.97K USD | $331 32.31 USD | $339.2 33.11 USD | $64.89B 6.33B USD | 115.34 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $186.4 18.19 USD |
+2.08
|
$50.77B 4.96B USD | $344.34K 33.61K USD | $185.7 18.13 USD | $189.2 18.47 USD | $50.77B 4.96B USD | 34.39 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
+0.42
|
$35.58B 3.47B USD | $26.6K 2.6K USD | $235.5 22.99 USD | $240.5 23.48 USD | $35.58B 3.47B USD | 104.40 | $2.27 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $593 57.88 USD |
-0.08
|
$34.77B 3.39B USD | $54.23K 5.29K USD | $592.5 57.84 USD | $606 59.15 USD | $34.77B 3.39B USD | 64.45 | $9.2 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $181.9 17.76 USD |
+2.65
|
$22.17B 2.16B USD | $118.81K 11.6K USD | $178.6 17.43 USD | $183.9 17.95 USD | $22.17B 2.16B USD | 72.18 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.84 4.08 USD |
+2.05
|
$21.92B 2.14B USD | $317.29K 30.97K USD | $41.22 4.02 USD | $42.3 4.13 USD | $21.92B 2.14B USD | 92.97 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $137.1 13.38 USD |
+0.81
|
$18.57B 1.81B USD | $37.31K 3.64K USD | $136.3 13.3 USD | $139.5 13.62 USD | $18.57B 1.81B USD | 37.35 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.58 4.74 USD |
+1.63
|
$18.56B 1.81B USD | $706.2K 68.93K USD | $48.48 4.73 USD | $49.3 4.81 USD | $18.56B 1.81B USD | 78.35 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $267.4 26.1 USD |
+0.53
|
$17.61B 1.72B USD | $55.16K 5.38K USD | $264.4 25.81 USD | $275 26.84 USD | $17.61B 1.72B USD | 145.32 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $176.8 17.26 USD |
+0.51
|
$15.65B 1.53B USD | $131.02K 12.79K USD | $174.5 17.03 USD | $181 17.67 USD | $15.65B 1.53B USD | 17.36 | $10.18 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
+0.21
|
$11.41B 1.11B USD | $9.75K 951.33 USD | $142 13.86 USD | $143 13.96 USD | $11.41B 1.11B USD | 44.67 | $3.19 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $326.5 31.87 USD |
0
|
$11.19B 1.09B USD | $82.45K 8.05K USD | $324.5 31.68 USD | $334 32.6 USD | $11.19B 1.09B USD | 50.00 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $98.6 9.62 USD |
+0.2
|
$9.97B 973.64M USD | $101.09K 9.87K USD | $98.6 9.62 USD | $101.3 9.89 USD | $9.97B 973.64M USD | 32.22 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $112.7 11 USD |
-0.7
|
$9.48B 925.19M USD | $79.6K 7.77K USD | $112.5 10.98 USD | $115.8 11.3 USD | $9.48B 925.19M USD | 15.35 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.1 6.06 USD |
-0.32
|
$9.28B 906.17M USD | $107.65K 10.51K USD | $61.7 6.02 USD | $63.4 6.19 USD | $9.28B 906.17M USD | 18.64 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.94 3.31 USD |
+0.47
|
$9.24B 902.35M USD | $371.37K 36.25K USD | $33.64 3.28 USD | $34.54 3.37 USD | $9.24B 902.35M USD | 20.08 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $282.6 27.59 USD |
+2.54
|
$8.9B 868.92M USD | $59.5K 5.81K USD | $281 27.43 USD | $290.4 28.35 USD | $8.9B 868.92M USD | 65.26 | $4.33 0.42 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.8 5.25 USD |
+2.67
|
$7.77B 758.92M USD | $67.62K 6.6K USD | $53.1 5.18 USD | $54.1 5.28 USD | $7.77B 758.92M USD | 19.92 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $148.3 14.48 USD |
+2.28
|
$7.57B 738.65M USD | $32.66K 3.19K USD | $147.6 14.41 USD | $151.5 14.79 USD | $7.57B 738.65M USD | 53.73 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $40.1 3.91 USD |
-0.5
|
$6.37B 621.83M USD | $64.64K 6.31K USD | $40.1 3.91 USD | $41.6 4.06 USD | $6.37B 621.83M USD | 69.13 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $34.94 3.41 USD |
+5.37
|
$2.47B 240.7M USD | $76.14K 7.43K USD | $33.84 3.3 USD | $35 3.42 USD | $2.47B 240.7M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.65 3.58 USD |
+0.41
|
$2.41B 235.41M USD | $23.8K 2.32K USD | $36.35 3.55 USD | $37.25 3.64 USD | $2.41B 235.41M USD | 0 | -$7.12 -0.6 USD | |
| Humana AB (publ) HUM.ST | $37.7 3.68 USD |
+3.01
|
$1.88B 183.56M USD | $131.04K 12.79K USD | $36.8 3.59 USD | $38.05 3.71 USD | $1.88B 183.56M USD | 9.74 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.72 0.75 USD |
+0.92
|
$1.81B 176.77M USD | $125.97K 12.3K USD | $7.62 0.74 USD | $7.82 0.76 USD | $1.81B 176.77M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $27.4 2.67 USD |
+4.78
|
$1.79B 175.09M USD | $63.98K 6.25K USD | $26.25 2.56 USD | $27.5 2.68 USD | $1.79B 175.09M USD | 76.11 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.82 2.33 USD |
+0.25
|
$1.56B 152.55M USD | $274.84K 26.83K USD | $23.46 2.29 USD | $24.2 2.36 USD | $1.56B 152.55M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.19 0.41 USD |
+5.55
|
$1.5B 146.75M USD | $292.16K 28.52K USD | $4.04 0.39 USD | $4.28 0.42 USD | $1.5B 146.75M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.54 1.03 USD |
+9.79
|
$1.43B 140.01M USD | $1.79M 174.3K USD | $9.6 0.94 USD | $11.22 1.1 USD | $1.43B 140.01M USD | 5.26 | $2 0.2 USD | |
| OssDsign AB (publ) OSSD.ST | $12.44 1.21 USD |
+0.32
|
$1.36B 132.55M USD | $272.23K 26.57K USD | $12.4 1.21 USD | $12.8 1.25 USD | $1.36B 132.55M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.33 0.91 USD |
-0.11
|
$1.28B 125.22M USD | $529.37K 51.67K USD | $9.24 0.9 USD | $9.67 0.94 USD | $1.28B 125.22M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.22 1 USD |
+3.86
|
$1.02B 99.1M USD | $202.84K 19.8K USD | $9.78 0.95 USD | $10.32 1.01 USD | $1.02B 99.1M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5 0.49 USD |
+0.1
|
$666.08M 65.02M USD | $103.9K 10.14K USD | $4.94 0.48 USD | $5.25 0.51 USD | $666.08M 65.02M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.71 0.26 USD |
-4.91
|
$657.81M 64.21M USD | $84.83K 8.28K USD | $2.65 0.26 USD | $2.76 0.27 USD | $657.81M 64.21M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-2.71
|
$554.06M 54.08M USD | $712.62K 69.56K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $554.06M 54.08M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.69 0.16 USD |
+6.43
|
$534.11M 52.14M USD | $566.3K 55.28K USD | $1.61 0.16 USD | $1.72 0.17 USD | $534.11M 52.14M USD | 15.34 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.32 0.42 USD |
+0.82
|
$415.18M 40.53M USD | $605.53K 59.11K USD | $4.3 0.42 USD | $4.43 0.43 USD | $415.18M 40.53M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.35 0.81 USD |
+3.28
|
$389.66M 38.04M USD | $24.23K 2.37K USD | $8.1 0.79 USD | $8.8 0.86 USD | $389.66M 38.04M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+6.82
|
$383.97M 37.48M USD | $11.87M 1.16M USD | $0.2399 0.02 USD | $0.26 0.03 USD | $383.97M 37.48M USD | 5.01 | $0.05 0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.24 0.22 USD |
-0.89
|
$350.69M 34.23M USD | $1.4M 136.38K USD | $2.07 0.2 USD | $2.24 0.22 USD | $350.69M 34.23M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
-1.94
|
$327.18M 31.94M USD | $204.03K 19.92K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $327.18M 31.94M USD | 0 | -$0.71 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.4 0.82 USD |
+7.42
|
$326.2M 31.84M USD | $31.63K 3.09K USD | $7.84 0.77 USD | $8.4 0.82 USD | $326.2M 31.84M USD | 0 | -$8.16 -0.7 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0049 USD |
-1.38
|
$322.77M 31.51M USD | $7.83M 764.36K USD | $0.05 0.0046 USD | $0.05 0.0050 USD | $322.77M 31.51M USD | 0.25 | $0.2 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.28 0.03 USD |
+5.13
|
$310.6M 30.32M USD | $950.22K 92.75K USD | $0.25 0.02 USD | $0.28 0.03 USD | $310.6M 30.32M USD | 0 | -$0.06 -0.005 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.47 0.14 USD |
+1.24
|
$310.56M 30.31M USD | $224.57K 21.92K USD | $1.45 0.14 USD | $1.49 0.15 USD | $310.56M 30.31M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.18 0.12 USD |
+1.37
|
$293.36M 28.64M USD | $264.96K 25.86K USD | $1.14 0.11 USD | $1.2 0.12 USD | $293.36M 28.64M USD | 0 | -$0.87 -0.08 USD | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
-2.15
|
$272.98M 26.65M USD | $311.38K 30.39K USD | $0.4 0.04 USD | $0.45 0.04 USD | $272.98M 26.65M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.4 0.53 USD |
+6.51
|
$262.09M 25.58M USD | $85.52K 8.35K USD | $5.11 0.5 USD | $5.45 0.53 USD | $262.09M 25.58M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+3.3
|
$253.37M 24.73M USD | $90.13K 8.8K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $253.37M 24.73M USD | 0 | -$0.08 -0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.72 0.27 USD |
-9.33
|
$240.16M 23.44M USD | $101.08K 9.87K USD | $2.72 0.27 USD | $3 0.29 USD | $240.16M 23.44M USD | 0 | -$0.41 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
+7.77
|
$235.45M 22.98M USD | $14.59M 1.42M USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $235.45M 22.98M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.02 0.39 USD |
+0.5
|
$225.76M 22.04M USD | $13.38K 1.31K USD | $4 0.39 USD | $4.04 0.39 USD | $225.76M 22.04M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.86 0.18 USD |
+0.87
|
$225.65M 22.03M USD | $224.14K 21.88K USD | $1.81 0.18 USD | $1.91 0.19 USD | $225.65M 22.03M USD | 0 | -$0.37 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $2.16 0.21 USD |
-5.26
|
$173.97M 16.98M USD | $3.62K 353.26 USD | $2.14 0.21 USD | $2.16 0.21 USD | $173.97M 16.98M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.62 0.16 USD |
-4.47
|
$169.42M 16.54M USD | $582.58K 56.87K USD | $1.59 0.16 USD | $1.71 0.17 USD | $169.42M 16.54M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.89 0.09 USD |
-2.9
|
$163.22M 15.93M USD | $516.33K 50.4K USD | $0.8699 0.09 USD | $0.9 0.09 USD | $163.22M 15.93M USD | 0 | -$0.26 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.92 0.48 USD |
+5.99
|
$152M 14.84M USD | $536.49K 52.37K USD | $4.67 0.46 USD | $5.04 0.49 USD | $152M 14.84M USD | 0 | -$1,128 -110.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.44 0.24 USD |
-1.61
|
$147.55M 14.4M USD | $5.96K 581.77 USD | $2.26 0.22 USD | $2.46 0.24 USD | $147.55M 14.4M USD | 0 | -$0.92 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
+1.73
|
$134.83M 13.16M USD | $534.04K 52.13K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $134.83M 13.16M USD | 0 | -$1.1 -0.1 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.5699 0.06 USD |
+6.79
|
$132.91M 12.97M USD | $19.42K 1.9K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $132.91M 12.97M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.66 0.16 USD |
-5.68
|
$130.7M 12.76M USD | $32.45K 3.17K USD | $1.55 0.15 USD | $1.69 0.16 USD | $130.7M 12.76M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+2.42
|
$128.89M 12.58M USD | $431.3K 42.1K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $128.89M 12.58M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
-0.85
|
$126M 12.3M USD | $46.06K 4.5K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126M 12.3M USD | 0 | -$0.04 -0.003 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
+2.79
|
$110.84M 10.82M USD | $238.58K 23.29K USD | $0.9699 0.09 USD | $1.02 0.1 USD | $110.84M 10.82M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.22 0.02 USD |
+2.86
|
$109.03M 10.64M USD | $183.78K 17.94K USD | $0.22 0.02 USD | $0.25 0.02 USD | $109.03M 10.64M USD | 0 | -$0.09 -0.008 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+7.81
|
$100.98M 9.86M USD | $237.32K 23.17K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $100.98M 9.86M USD | 0 | -$0.1 -0.009 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+13.32
|
$81.55M 7.96M USD | $94.76K 9.25K USD | $0.7299 0.07 USD | $0.8599 0.08 USD | $81.55M 7.96M USD | 0 | -$0.95 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.23 0.32 USD |
+23.28
|
$81.08M 7.91M USD | $823.85K 80.42K USD | $2.7 0.26 USD | $3.68 0.36 USD | $81.08M 7.91M USD | 0 | -$0.18 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
+4.06
|
$80.91M 7.9M USD | $8.1K 790.86 USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $80.91M 7.9M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+0.78
|
$80.65M 7.87M USD | $34.68K 3.38K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $80.65M 7.87M USD | 0 | -$0.07 -0.006 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.79 0.27 USD |
-1.76
|
$71.48M 6.98M USD | $10.78K 1.05K USD | $2.78 0.27 USD | $2.89 0.28 USD | $71.48M 6.98M USD | 0 | -$3.12 -0.3 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.95 0.19 USD |
-2.5
|
$68.74M 6.71M USD | $144.19K 14.07K USD | $1.9 0.18 USD | $2 0.19 USD | $68.74M 6.71M USD | 195.00 | $0.01 0.0009 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0095 USD |
+13.84
|
$63.94M 6.24M USD | $1.62M 157.72K USD | $0.08999 0.0084 USD | $0.1 0.0096 USD | $63.94M 6.24M USD | 0 | -$0.11 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
-1.64
|
$62.22M 6.07M USD | $247.32K 24.14K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $62.22M 6.07M USD | 0 | -$0.27 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
-8.4
|
$52.3M 5.1M USD | $1.95M 190.62K USD | $0.2099 0.02 USD | $0.28 0.03 USD | $52.3M 5.1M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $2 0.2 USD |
-2.91
|
$46.88M 4.58M USD | $104.74K 10.22K USD | $1.95 0.19 USD | $2.15 0.21 USD | $46.88M 4.58M USD | 0 | -$2.18 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.22 0.02 USD |
0
|
$44.6M 4.35M USD | $63.62K 6.21K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $44.6M 4.35M USD | 0 | -$0.1 -0.009 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.29 0.13 USD |
+3.61
|
$44.09M 4.3M USD | $65K 6.34K USD | $1.23 0.12 USD | $1.5 0.15 USD | $44.09M 4.3M USD | 0 | -$3.32 -0.3 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.85 0.28 USD |
+4.78
|
$35.58M 3.47M USD | $56.29K 5.49K USD | $2.74 0.27 USD | $2.91 0.28 USD | $35.58M 3.47M USD | 0 | -$0.76 -0.07 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4899 0.05 USD |
+9.11
|
$34.86M 3.4M USD | $58.44K 5.7K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $34.86M 3.4M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0095 USD |
+1.66
|
$18.98M 1.85M USD | $3.24M 316.6K USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $18.98M 1.85M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-4.66
|
$18.32M 1.79M USD | $206.89K 20.2K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $18.32M 1.79M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0043 USD |
+6.13
|
$10.63M 1.04M USD | $139.74K 13.64K USD | $0.04 0.0042 USD | $0.05 0.0043 USD | $10.63M 1.04M USD | 0.64 | $0.07 0.006 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
0
|
$9.96M 972.45K USD | $9.08M 886.52K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $9.96M 972.45K USD | 1.18 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
0
|
$6.52M 636.72K USD | $100K 9.76K USD | $0.05 0.0046 USD | $0.05 0.0046 USD | $6.52M 636.72K USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0032 0.00031 USD |
-11.11
|
$6.29M 613.87K USD | $31.85M 3.11M USD | $0.0032 0.00031 USD | $0.004 0.00039 USD | $6.29M 613.87K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
+4.84
|
$3.05M 297.9K USD | $401.39K 39.18K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $3.05M 297.9K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $180 17.57 USD |
-2.28
|
$4.29B 419.08M USD | $15.79K 1.54K USD | $178.4 17.41 USD | $194 18.94 USD | $4.29B 419.08M USD | 28.25 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $113.6 11.09 USD |
-2.24
|
$1.88B 183.56M USD | $3.04K 297.13 USD | $113.6 11.09 USD | $116.4 11.36 USD | $1.88B 183.56M USD | 0 | -$4.24 -0.4 USD | |
| Paxman AB (publ) PAX.ST | $79.2 7.73 USD |
-0.25
|
$1.84B 179.92M USD | $10.56K 1.03K USD | $79 7.71 USD | $81.8 7.98 USD | $1.84B 179.92M USD | 70.08 | $1.13 0.11 USD | |
| Stille AB STIL.ST | $199 19.42 USD |
-1.97
|
$1.79B 174.54M USD | $1.49K 145.44 USD | $198.5 19.38 USD | $207 20.21 USD | $1.79B 174.54M USD | 29.52 | $6.74 0.66 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}