País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (138)
- {{country.name}}
- Todos os países
- Suécia (138)
Stockholm (138)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (138)
Saúde (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,673.50 163.35 USD |
+0.24
|
SEK 2.60T 253.34B USD | SEK 5.20K 507.39 USD | SEK 1,670.00 163.01 USD | SEK 1,675.00 163.5 USD | SEK 2.60T 253.34B USD | 26.80 | SEK 62.44 6.09 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 435.00 42.46 USD |
0
|
SEK 151.06B 14.75B USD | SEK 5.55K 541.85 USD | SEK 434.60 42.42 USD | SEK 436.20 42.58 USD | SEK 151.06B 14.75B USD | 166.66 | SEK 2.61 0.25 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 295.00 28.8 USD |
+0.96
|
SEK 56.84B 5.55B USD | SEK 1.58K 154.42 USD | SEK 292.80 28.58 USD | SEK 295.00 28.8 USD | SEK 56.84B 5.55B USD | 100.68 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 196.25 19.16 USD |
-0.13
|
SEK 53.45B 5.22B USD | SEK 1.37K 133.73 USD | SEK 196.25 19.16 USD | SEK 196.60 19.19 USD | SEK 53.45B 5.22B USD | 22.63 | SEK 8.67 0.85 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 553.00 53.98 USD |
+0.91
|
SEK 32.91B 3.21B USD | SEK 2.61K 254.77 USD | SEK 548.00 53.49 USD | SEK 553.00 53.98 USD | SEK 32.91B 3.21B USD | 48.76 | SEK 11.34 1.11 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 215.00 20.99 USD |
+1.18
|
SEK 32.46B 3.17B USD | SEK 955.00 93.22 USD | SEK 215.00 20.99 USD | SEK 215.00 20.99 USD | SEK 32.46B 3.17B USD | 37.45 | SEK 5.74 0.56 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 296.00 28.89 USD |
+0.07
|
SEK 26.26B 2.56B USD | SEK 2.09K 204.3 USD | SEK 295.40 28.83 USD | SEK 297.00 28.99 USD | SEK 26.26B 2.56B USD | 124.89 | SEK 2.37 0.23 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.50 5.12 USD |
+0.77
|
SEK 20.06B 1.96B USD | SEK 9.26K 903.6 USD | SEK 52.45 5.12 USD | SEK 52.90 5.16 USD | SEK 20.06B 1.96B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 160.70 15.69 USD |
-0.06
|
SEK 19.58B 1.91B USD | SEK 811.13K 79.18K USD | SEK 159.70 15.59 USD | SEK 164.60 16.07 USD | SEK 19.58B 1.91B USD | 34.63 | SEK 4.64 0.45 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 31.75 3.1 USD |
+0.47
|
SEK 16.80B 1.64B USD | SEK 4.84K 472.74 USD | SEK 31.50 3.07 USD | SEK 31.75 3.1 USD | SEK 16.80B 1.64B USD | 41.77 | SEK 0.76 0.07 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 113.20 11.05 USD |
-0.18
|
SEK 16.18B 1.58B USD | SEK 7.11K 693.54 USD | SEK 112.90 11.02 USD | SEK 113.40 11.07 USD | SEK 16.18B 1.58B USD | 19.21 | SEK 5.89 0.57 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 49.45 4.83 USD |
+1.12
|
SEK 13.32B 1.3B USD | SEK 5.16K 503.19 USD | SEK 48.95 4.78 USD | SEK 49.45 4.83 USD | SEK 13.32B 1.3B USD | 17.59 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.75 9.35 USD |
-0.16
|
SEK 12.97B 1.27B USD | SEK 545.00 53.2 USD | SEK 95.55 9.33 USD | SEK 95.75 9.35 USD | SEK 12.97B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 119.20 11.64 USD |
-2.05
|
SEK 12.06B 1.18B USD | SEK 3.83K 373.66 USD | SEK 119.20 11.64 USD | SEK 121.20 11.83 USD | SEK 12.06B 1.18B USD | 36.23 | SEK 3.29 0.32 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 138.20 13.49 USD |
-1.29
|
SEK 11.11B 1.08B USD | SEK 321.50K 31.38K USD | SEK 137.00 13.37 USD | SEK 142.40 13.9 USD | SEK 11.11B 1.08B USD | 16.16 | SEK 8.55 0.83 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 271.40 26.49 USD |
+0.37
|
SEK 8.55B 834.48M USD | SEK 675.00 65.89 USD | SEK 270.40 26.39 USD | SEK 272.60 26.61 USD | SEK 8.55B 834.48M USD | 115.48 | SEK 2.35 0.23 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 58.40 5.7 USD |
+1.04
|
SEK 8.28B 808.55M USD | SEK 937.00 91.46 USD | SEK 58.00 5.66 USD | SEK 58.40 5.7 USD | SEK 8.28B 808.55M USD | 16.87 | SEK 3.46 0.34 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 216.60 21.14 USD |
+0.74
|
SEK 7.43B 724.84M USD | SEK 1.60K 156.18 USD | SEK 215.00 20.99 USD | SEK 217.00 21.18 USD | SEK 7.43B 724.84M USD | 33.11 | SEK 6.54 0.64 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.20 2.36 USD |
0
|
SEK 6.59B 643.4M USD | SEK 8.23K 803.35 USD | SEK 24.12 2.35 USD | SEK 24.20 2.36 USD | SEK 6.59B 643.4M USD | 18.75 | SEK 1.29 0.13 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 149.00 14.54 USD |
+1.5
|
SEK 3.55B 346.9M USD | SEK 14.49K 1.41K USD | SEK 148.00 14.45 USD | SEK 149.60 14.6 USD | SEK 3.55B 346.9M USD | 26.51 | SEK 5.62 0.55 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.90 3.31 USD |
+1.92
|
SEK 3.38B 330.03M USD | SEK 22.79K 2.22K USD | SEK 33.88 3.31 USD | SEK 34.50 3.37 USD | SEK 3.38B 330.03M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.98 1.07 USD |
+0.18
|
SEK 3.09B 301.73M USD | SEK 9.25K 902.72 USD | SEK 10.98 1.07 USD | SEK 11.04 1.08 USD | SEK 3.09B 301.73M USD | 0 | -SEK 1.90 -0.1 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.37 0.52 USD |
+0.19
|
SEK 2.50B 243.72M USD | SEK 20.43K 1.99K USD | SEK 5.33 0.52 USD | SEK 5.37 0.52 USD | SEK 2.50B 243.72M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 48.70 4.75 USD |
+0.83
|
SEK 2.31B 225.9M USD | SEK 430.00 41.97 USD | SEK 48.70 4.75 USD | SEK 48.75 4.76 USD | SEK 2.31B 225.9M USD | 11.90 | SEK 4.09 0.4 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.72 1.24 USD |
+0.95
|
SEK 1.76B 171.38M USD | SEK 24.57K 2.4K USD | SEK 12.62 1.23 USD | SEK 12.88 1.26 USD | SEK 1.76B 171.38M USD | 7.66 | SEK 1.66 0.16 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 34.00 3.32 USD |
+2.6
|
SEK 1.73B 169.35M USD | SEK 11.59K 1.13K USD | SEK 34.00 3.32 USD | SEK 34.20 3.34 USD | SEK 1.73B 169.35M USD | 33.00 | SEK 1.03 0.1 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.33 0.52 USD |
-1.39
|
SEK 1.66B 162.37M USD | SEK 14.50K 1.41K USD | SEK 5.30 0.52 USD | SEK 5.44 0.53 USD | SEK 1.66B 162.37M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 22.95 2.24 USD |
-0.43
|
SEK 1.51B 147.42M USD | SEK 3.69K 360.29 USD | SEK 22.75 2.22 USD | SEK 23.20 2.26 USD | SEK 1.51B 147.42M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.30 1.88 USD |
0
|
SEK 1.28B 124.46M USD | SEK 1.00 0.1 USD | SEK 19.30 1.88 USD | SEK 19.30 1.88 USD | SEK 1.28B 124.46M USD | 52.16 | SEK 0.37 0.04 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.12 1.57 USD |
-1.23
|
SEK 1.14B 111.05M USD | SEK 365.00 35.63 USD | SEK 16.12 1.57 USD | SEK 16.12 1.57 USD | SEK 1.14B 111.05M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.75 0.17 USD |
+3.43
|
SEK 941.60M 91.91M USD | SEK 13.33K 1.3K USD | SEK 1.69 0.16 USD | SEK 1.75 0.17 USD | SEK 941.60M 91.91M USD | 0 | -SEK 0.56 -0.05 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.40 0.82 USD |
-0.12
|
SEK 834.43M 81.45M USD | SEK 901.00 87.95 USD | SEK 8.35 0.82 USD | SEK 8.40 0.82 USD | SEK 834.43M 81.45M USD | 0 | -SEK 0.40 -0.03 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.36 0.43 USD |
-1.25
|
SEK 804.75M 78.55M USD | SEK 4.26K 416.02 USD | SEK 4.36 0.43 USD | SEK 4.41 0.43 USD | SEK 804.75M 78.55M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.28 1.49 USD |
+0.53
|
SEK 724.53M 70.72M USD | SEK 5.19K 507 USD | SEK 15.02 1.47 USD | SEK 15.42 1.51 USD | SEK 724.53M 70.72M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.61 0.45 USD |
+2.56
|
SEK 723.98M 70.67M USD | SEK 7.84K 764.79 USD | SEK 4.54 0.44 USD | SEK 4.69 0.46 USD | SEK 723.98M 70.67M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 12.40 1.21 USD |
+2.48
|
SEK 694.38M 67.78M USD | SEK 60.81K 5.94K USD | SEK 12.02 1.17 USD | SEK 12.48 1.22 USD | SEK 694.38M 67.78M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.70 0.17 USD |
+1.43
|
SEK 647.19M 63.17M USD | SEK 15.64K 1.53K USD | SEK 1.68 0.16 USD | SEK 1.72 0.17 USD | SEK 647.19M 63.17M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.60 0.25 USD |
+3.17
|
SEK 631.11M 61.6M USD | SEK 57.13K 5.58K USD | SEK 2.43 0.24 USD | SEK 2.60 0.25 USD | SEK 631.11M 61.6M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.25 0.22 USD |
+5.24
|
SEK 559.38M 54.6M USD | SEK 72.19K 7.05K USD | SEK 2.18 0.21 USD | SEK 2.25 0.22 USD | SEK 559.38M 54.6M USD | 3.51 | SEK 0.64 0.06 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.75 0.37 USD |
-5.3
|
SEK 492.31M 48.06M USD | SEK 93.55K 9.13K USD | SEK 3.75 0.37 USD | SEK 3.92 0.38 USD | SEK 492.31M 48.06M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 469.35M 45.81M USD | SEK 414.26K 40.44K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 469.35M 45.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.95 0.97 USD |
0
|
SEK 467.66M 45.65M USD | SEK 60.00 5.86 USD | SEK 9.95 0.97 USD | SEK 9.95 0.97 USD | SEK 467.66M 45.65M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.32 0.13 USD |
-0.3
|
SEK 448.51M 43.78M USD | SEK 4.66K 454.78 USD | SEK 1.32 0.13 USD | SEK 1.34 0.13 USD | SEK 448.51M 43.78M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.05 0.4 USD |
-2.17
|
SEK 448.03M 43.73M USD | SEK 2.13K 207.62 USD | SEK 4.05 0.4 USD | SEK 4.05 0.4 USD | SEK 448.03M 43.73M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.81 0.27 USD |
+0.9
|
SEK 374.57M 36.56M USD | SEK 1.26K 122.89 USD | SEK 2.81 0.27 USD | SEK 2.81 0.27 USD | SEK 374.57M 36.56M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.59 0.74 USD |
0
|
SEK 355.11M 34.66M USD | SEK 5.86K 572.01 USD | SEK 7.59 0.74 USD | SEK 7.69 0.75 USD | SEK 355.11M 34.66M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.55 0.35 USD |
0
|
SEK 355.04M 34.66M USD | SEK 8.84K 862.89 USD | SEK 3.55 0.35 USD | SEK 3.66 0.36 USD | SEK 355.04M 34.66M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
+3.94
|
SEK 313.50M 30.6M USD | SEK 1.16K 113.62 USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 313.50M 30.6M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.74 0.07 USD |
-0.93
|
SEK 293.00M 28.6M USD | SEK 543.00 53 USD | SEK 0.74 0.07 USD | SEK 0.74 0.07 USD | SEK 293.00M 28.6M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.71 0.07 USD |
+1.86
|
SEK 228.51M 22.31M USD | SEK 4.45K 434.77 USD | SEK 0.69 0.07 USD | SEK 0.71 0.07 USD | SEK 228.51M 22.31M USD | 0 | -SEK 0.22 -0.02 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.29 0.81 USD |
+0.12
|
SEK 221.08M 21.58M USD | SEK 2.49K 242.66 USD | SEK 8.28 0.81 USD | SEK 8.29 0.81 USD | SEK 221.08M 21.58M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.60 1.03 USD |
-0.93
|
SEK 218.42M 21.32M USD | SEK 413.00 40.31 USD | SEK 10.60 1.03 USD | SEK 10.60 1.03 USD | SEK 218.42M 21.32M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.61 0.06 USD |
+1.67
|
SEK 199.89M 19.51M USD | SEK 76.80K 7.5K USD | SEK 0.60 0.06 USD | SEK 0.61 0.06 USD | SEK 199.89M 19.51M USD | 2.17 | SEK 0.28 0.03 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.80 0.08 USD |
+0.12
|
SEK 197.03M 19.23M USD | SEK 3.49K 340.37 USD | SEK 0.80 0.08 USD | SEK 0.80 0.08 USD | SEK 197.03M 19.23M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.70 0.26 USD |
+2.27
|
SEK 184.82M 18.04M USD | SEK 167.73K 16.37K USD | SEK 2.58 0.25 USD | SEK 3.42 0.33 USD | SEK 184.82M 18.04M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
+2.5
|
SEK 176.56M 17.23M USD | SEK 773.00 75.45 USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 176.56M 17.23M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.58 0.25 USD |
+1.38
|
SEK 171.85M 16.77M USD | SEK 12.09K 1.18K USD | SEK 2.52 0.25 USD | SEK 2.58 0.25 USD | SEK 171.85M 16.77M USD | 0 | -SEK 0.25 -0.02 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.41 0.04 USD |
0
|
SEK 166.70M 16.27M USD | SEK 565.00 55.15 USD | SEK 0.41 0.04 USD | SEK 0.41 0.04 USD | SEK 166.70M 16.27M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.00 0.59 USD |
-1.23
|
SEK 158.16M 15.44M USD | SEK 3.09K 301.23 USD | SEK 6.00 0.59 USD | SEK 6.05 0.59 USD | SEK 158.16M 15.44M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.10 0.11 USD |
-0.18
|
SEK 151.52M 14.79M USD | SEK 372.00 36.31 USD | SEK 1.10 0.11 USD | SEK 1.10 0.11 USD | SEK 151.52M 14.79M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.55 0.05 USD |
+0.93
|
SEK 141.79M 13.84M USD | SEK 169.76K 16.57K USD | SEK 0.54 0.05 USD | SEK 0.55 0.05 USD | SEK 141.79M 13.84M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.19 0.02 USD |
-7.77
|
SEK 127.81M 12.48M USD | SEK 1.00M 98.06K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 127.81M 12.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0087 USD |
-2.4
|
SEK 120.94M 11.81M USD | SEK 9.50K 927.32 USD | SEK 0.09 0.0087 USD | SEK 0.10 0.0097 USD | SEK 120.94M 11.81M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.05 0.1 USD |
-0.94
|
SEK 116.96M 11.42M USD | SEK 141.94K 13.85K USD | SEK 0.99 0.1 USD | SEK 1.05 0.1 USD | SEK 116.96M 11.42M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.16 0.11 USD |
-4.53
|
SEK 111.56M 10.89M USD | SEK 94.32K 9.21K USD | SEK 1.16 0.11 USD | SEK 1.20 0.12 USD | SEK 111.56M 10.89M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 108.03M 10.55M USD | SEK 630.67K 61.56K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 108.03M 10.55M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 9.60 0.94 USD |
+5.49
|
SEK 106.29M 10.37M USD | SEK 1.81K 176.97 USD | SEK 9.29 0.91 USD | SEK 9.80 0.96 USD | SEK 106.29M 10.37M USD | 0 | -SEK 3.55 -0.3 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.37 0.33 USD |
0
|
SEK 105.03M 10.25M USD | SEK 17.00 1.66 USD | SEK 3.37 0.33 USD | SEK 3.37 0.33 USD | SEK 105.03M 10.25M USD | 0 | -SEK 1.11 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.20 0.12 USD |
0
|
SEK 104.16M 10.17M USD | SEK 75.85K 7.4K USD | SEK 1.20 0.12 USD | SEK 1.22 0.12 USD | SEK 104.16M 10.17M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
+0.58
|
SEK 101.59M 9.92M USD | SEK 393.49K 38.41K USD | SEK 0.33 0.03 USD | SEK 0.35 0.03 USD | SEK 101.59M 9.92M USD | 0 | -SEK 0.42 -0.04 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.21 0.41 USD |
-0.24
|
SEK 89.10M 8.7M USD | SEK 51.62K 5.04K USD | SEK 3.90 0.38 USD | SEK 4.50 0.44 USD | SEK 89.10M 8.7M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+0.42
|
SEK 79.58M 7.77M USD | SEK 578.97K 56.51K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 79.58M 7.77M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.47 0.05 USD |
0
|
SEK 73.53M 7.18M USD | SEK 800.00 78.09 USD | SEK 0.47 0.05 USD | SEK 0.47 0.05 USD | SEK 73.53M 7.18M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.47 0.14 USD |
+5.38
|
SEK 67.15M 6.55M USD | SEK 500.00 48.81 USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 67.15M 6.55M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.43 0.04 USD |
+0.94
|
SEK 64.09M 6.26M USD | SEK 14.10K 1.38K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 64.09M 6.26M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.98 0.19 USD |
-2.12
|
SEK 62.70M 6.12M USD | SEK 81.37K 7.94K USD | SEK 1.87 0.18 USD | SEK 1.98 0.19 USD | SEK 62.70M 6.12M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.01 0.2 USD |
+8.06
|
SEK 61.10M 5.96M USD | SEK 107.30K 10.47K USD | SEK 1.90 0.19 USD | SEK 2.11 0.21 USD | SEK 61.10M 5.96M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
-3.49
|
SEK 47.32M 4.62M USD | SEK 25.69K 2.51K USD | SEK 0.83 0.08 USD | SEK 0.83 0.08 USD | SEK 47.32M 4.62M USD | 0 | -SEK 0.07 -0.006 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.73 0.17 USD |
+4.61
|
SEK 43.33M 4.23M USD | SEK 8.22K 802.57 USD | SEK 1.70 0.17 USD | SEK 1.73 0.17 USD | SEK 43.33M 4.23M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.56 0.05 USD |
-1.75
|
SEK 33.15M 3.24M USD | SEK 6.26K 611.05 USD | SEK 0.56 0.05 USD | SEK 0.57 0.06 USD | SEK 33.15M 3.24M USD | 0 | -SEK 1.32 -0.1 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.34 0.03 USD |
-0.88
|
SEK 25.06M 2.45M USD | SEK 88.00 8.59 USD | SEK 0.34 0.03 USD | SEK 0.34 0.03 USD | SEK 25.06M 2.45M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.04 0.0039 USD |
+3.09
|
SEK 24.42M 2.38M USD | SEK 1.79K 174.24 USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0039 USD | SEK 24.42M 2.38M USD | 0 | -SEK 0.01 -0.0009 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0044 USD |
0
|
SEK 18.89M 1.84M USD | SEK 161.61K 15.77K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0044 USD | SEK 18.89M 1.84M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.14 0.01 USD |
-3.57
|
SEK 18.19M 1.78M USD | SEK 58.98K 5.76K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 18.19M 1.78M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.60 0.16 USD |
0
|
SEK 15.81M 1.54M USD | SEK 5.28K 515.3 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 15.81M 1.54M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00048 USD |
0
|
SEK 4.68M 457.21K USD | SEK 480.00K 46.85K USD | SEK 0.00 0.00048 USD | SEK 0.00 0.00048 USD | SEK 4.68M 457.21K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 499.00 48.71 USD |
+0.85
|
SEK 7.47B 729.29M USD | SEK 309.00 30.16 USD | SEK 497.20 48.53 USD | SEK 499.40 48.75 USD | SEK 7.47B 729.29M USD | 33.28 | SEK 14.99 1.46 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 261.00 25.48 USD |
-1.51
|
SEK 2.35B 228.92M USD | SEK 10.00 0.98 USD | SEK 261.00 25.48 USD | SEK 265.00 25.87 USD | SEK 2.35B 228.92M USD | 37.88 | SEK 6.89 0.67 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 89.00 8.69 USD |
-0.78
|
SEK 1.49B 145.85M USD | SEK 15.33K 1.5K USD | SEK 88.20 8.61 USD | SEK 89.70 8.76 USD | SEK 1.49B 145.85M USD | 98.88 | SEK 0.90 0.09 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 37.00 3.61 USD |
+0.27
|
SEK 1.22B 119.12M USD | SEK 2.42K 236.51 USD | SEK 37.00 3.61 USD | SEK 37.00 3.61 USD | SEK 1.22B 119.12M USD | 42.04 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 51.00 4.98 USD |
0
|
SEK 1.19B 115.86M USD | SEK 25.00 2.44 USD | SEK 51.00 4.98 USD | SEK 51.00 4.98 USD | SEK 1.19B 115.86M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 68.90 6.73 USD |
+3.61
|
SEK 928.18M 90.6M USD | SEK 369.00 36.02 USD | SEK 67.30 6.57 USD | SEK 68.90 6.73 USD | SEK 928.18M 90.6M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.41 0.92 USD |
-0.95
|
SEK 806.15M 78.69M USD | SEK 5.56K 542.43 USD | SEK 9.26 0.9 USD | SEK 9.64 0.94 USD | SEK 806.15M 78.69M USD | 0 | -SEK 2.07 -0.2 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 21.45 2.09 USD |
+0.47
|
SEK 753.48M 73.55M USD | SEK 1.01K 98.59 USD | SEK 21.00 2.05 USD | SEK 21.50 2.1 USD | SEK 753.48M 73.55M USD | 0 | -SEK 12.01 -1.1 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 45.20 4.41 USD |
+2.73
|
SEK 738.99M 72.13M USD | SEK 985.00 96.15 USD | SEK 43.50 4.25 USD | SEK 45.20 4.41 USD | SEK 738.99M 72.13M USD | 0 | -SEK 4.20 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}