País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (138)
- {{country.name}}
- Todos os países
- Suécia (138)
Stockholm (138)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (138)
Saúde (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,813.00 176.97 USD |
-2.68
|
SEK 2.81T 274.46B USD | SEK 182.90K 17.85K USD | SEK 1,799.00 175.6 USD | SEK 1,872.00 182.73 USD | SEK 2.81T 274.46B USD | 28.04 | SEK 64.65 6.31 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 480.00 46.85 USD |
+0.21
|
SEK 166.68B 16.27B USD | SEK 621.09K 60.63K USD | SEK 474.60 46.33 USD | SEK 484.40 47.28 USD | SEK 166.68B 16.27B USD | 182.50 | SEK 2.63 0.26 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 293.80 28.68 USD |
-0.68
|
SEK 56.61B 5.53B USD | SEK 88.96K 8.68K USD | SEK 289.80 28.29 USD | SEK 299.00 29.19 USD | SEK 56.61B 5.53B USD | 100.27 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 205.90 20.1 USD |
-1.01
|
SEK 56.08B 5.47B USD | SEK 415.78K 40.59K USD | SEK 205.00 20.01 USD | SEK 209.50 20.45 USD | SEK 56.08B 5.47B USD | 23.80 | SEK 8.65 0.84 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 237.50 23.18 USD |
0
|
SEK 35.86B 3.5B USD | SEK 29.90K 2.92K USD | SEK 236.50 23.09 USD | SEK 241.00 23.52 USD | SEK 35.86B 3.5B USD | 40.66 | SEK 5.84 0.57 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 579.50 56.57 USD |
+1.13
|
SEK 34.82B 3.4B USD | SEK 89.90K 8.78K USD | SEK 571.00 55.74 USD | SEK 583.00 56.91 USD | SEK 34.82B 3.4B USD | 51.05 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 326.40 31.86 USD |
-1.27
|
SEK 28.96B 2.83B USD | SEK 92.77K 9.06K USD | SEK 320.00 31.24 USD | SEK 331.60 32.37 USD | SEK 28.96B 2.83B USD | 137.14 | SEK 2.38 0.23 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 165.30 16.14 USD |
-2.82
|
SEK 20.14B 1.97B USD | SEK 76.04K 7.42K USD | SEK 164.80 16.09 USD | SEK 171.00 16.69 USD | SEK 20.14B 1.97B USD | 35.62 | SEK 4.64 0.45 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 51.75 5.05 USD |
-1.05
|
SEK 19.77B 1.93B USD | SEK 631.31K 61.62K USD | SEK 51.30 5.01 USD | SEK 52.85 5.16 USD | SEK 19.77B 1.93B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 116.10 11.33 USD |
-1.19
|
SEK 16.53B 1.61B USD | SEK 140.95K 13.76K USD | SEK 115.60 11.28 USD | SEK 119.10 11.63 USD | SEK 16.53B 1.61B USD | 19.74 | SEK 5.88 0.57 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.20 2.95 USD |
-0.33
|
SEK 15.95B 1.56B USD | SEK 327.59K 31.98K USD | SEK 29.90 2.92 USD | SEK 30.70 3 USD | SEK 15.95B 1.56B USD | 38.71 | SEK 0.78 0.08 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 50.80 4.96 USD |
-0.78
|
SEK 13.68B 1.34B USD | SEK 201.30K 19.65K USD | SEK 50.50 4.93 USD | SEK 51.50 5.03 USD | SEK 13.68B 1.34B USD | 18.07 | SEK 2.81 0.27 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 153.00 14.93 USD |
-2.3
|
SEK 12.30B 1.2B USD | SEK 258.47K 25.23K USD | SEK 151.70 14.81 USD | SEK 156.70 15.3 USD | SEK 12.30B 1.2B USD | 17.89 | SEK 8.55 0.83 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 89.35 8.72 USD |
-1.92
|
SEK 12.10B 1.18B USD | SEK 76.74K 7.49K USD | SEK 87.80 8.57 USD | SEK 91.20 8.9 USD | SEK 12.10B 1.18B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 119.10 11.63 USD |
-0.75
|
SEK 12.05B 1.18B USD | SEK 83.62K 8.16K USD | SEK 117.70 11.49 USD | SEK 121.50 11.86 USD | SEK 12.05B 1.18B USD | 36.31 | SEK 3.28 0.32 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 284.00 27.72 USD |
+1.43
|
SEK 8.95B 873.23M USD | SEK 31.30K 3.06K USD | SEK 279.80 27.31 USD | SEK 285.00 27.82 USD | SEK 8.95B 873.23M USD | 120.85 | SEK 2.35 0.23 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 56.40 5.51 USD |
+0.53
|
SEK 8.01B 781.92M USD | SEK 111.66K 10.9K USD | SEK 55.50 5.42 USD | SEK 57.60 5.62 USD | SEK 8.01B 781.92M USD | 16.30 | SEK 3.46 0.34 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 230.00 22.45 USD |
-1.03
|
SEK 7.80B 761.15M USD | SEK 65.95K 6.44K USD | SEK 227.00 22.16 USD | SEK 233.20 22.76 USD | SEK 7.80B 761.15M USD | 35.22 | SEK 6.53 0.64 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.98 2.63 USD |
-0.88
|
SEK 7.35B 717.31M USD | SEK 238.58K 23.29K USD | SEK 26.70 2.61 USD | SEK 27.26 2.66 USD | SEK 7.35B 717.31M USD | 20.91 | SEK 1.29 0.13 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 13.50 1.32 USD |
+0.45
|
SEK 3.80B 370.99M USD | SEK 570.02K 55.64K USD | SEK 13.20 1.29 USD | SEK 13.88 1.35 USD | SEK 3.80B 370.99M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.30 3.35 USD |
-1.66
|
SEK 3.42B 333.92M USD | SEK 149.35K 14.58K USD | SEK 34.02 3.32 USD | SEK 35.18 3.43 USD | SEK 3.42B 333.92M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 143.40 14 USD |
-2.05
|
SEK 3.42B 333.86M USD | SEK 18.39K 1.8K USD | SEK 143.00 13.96 USD | SEK 148.00 14.45 USD | SEK 3.42B 333.86M USD | 25.51 | SEK 5.62 0.55 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 65.00 6.34 USD |
-1.81
|
SEK 3.09B 301.51M USD | SEK 115.10K 11.24K USD | SEK 65.00 6.34 USD | SEK 67.10 6.55 USD | SEK 3.09B 301.51M USD | 15.89 | SEK 4.09 0.4 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.92 0.58 USD |
+2.96
|
SEK 2.75B 268.68M USD | SEK 609.24K 59.47K USD | SEK 5.75 0.56 USD | SEK 5.93 0.58 USD | SEK 2.75B 268.68M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.80 1.25 USD |
-3.83
|
SEK 1.77B 172.46M USD | SEK 309.24K 30.19K USD | SEK 12.68 1.24 USD | SEK 13.29 1.3 USD | SEK 1.77B 172.46M USD | 7.71 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.80 2.42 USD |
-2.94
|
SEK 1.63B 159.3M USD | SEK 43.35K 4.23K USD | SEK 24.60 2.4 USD | SEK 25.60 2.5 USD | SEK 1.63B 159.3M USD | 0 | -SEK 5.10 -0.4 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.64 3.09 USD |
-1.62
|
SEK 1.61B 157.59M USD | SEK 90.73K 8.86K USD | SEK 31.18 3.04 USD | SEK 32.68 3.19 USD | SEK 1.61B 157.59M USD | 30.71 | SEK 1.03 0.1 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.01 0.49 USD |
-2.34
|
SEK 1.56B 152.62M USD | SEK 461.36K 45.03K USD | SEK 4.99 0.49 USD | SEK 5.20 0.51 USD | SEK 1.56B 152.62M USD | 0 | -SEK 0.38 -0.03 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.36 1.89 USD |
-5.33
|
SEK 1.28B 124.84M USD | SEK 79.58K 7.77K USD | SEK 19.22 1.88 USD | SEK 20.55 2.01 USD | SEK 1.28B 124.84M USD | 52.32 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.80 0.18 USD |
-0.77
|
SEK 1.11B 108.81M USD | SEK 1.02M 99.76K USD | SEK 1.79 0.17 USD | SEK 1.88 0.18 USD | SEK 1.11B 108.81M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 19.22 1.88 USD |
+1.59
|
SEK 1.08B 105.06M USD | SEK 206.65K 20.17K USD | SEK 18.46 1.8 USD | SEK 19.78 1.93 USD | SEK 1.08B 105.06M USD | 0 | -SEK 49.65 -4.8 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 14.90 1.45 USD |
-9.48
|
SEK 1.05B 102.65M USD | SEK 1.39M 135.87K USD | SEK 14.70 1.43 USD | SEK 16.74 1.63 USD | SEK 1.05B 102.65M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.12 0.7 USD |
-7.05
|
SEK 934.73M 91.24M USD | SEK 1.30M 126.87K USD | SEK 6.88 0.67 USD | SEK 7.70 0.75 USD | SEK 934.73M 91.24M USD | 0 | -SEK 0.48 -0.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.86 0.86 USD |
+1.84
|
SEK 880.13M 85.91M USD | SEK 40.51K 3.95K USD | SEK 8.74 0.85 USD | SEK 8.86 0.86 USD | SEK 880.13M 85.91M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.28 1.49 USD |
-0.39
|
SEK 724.53M 70.72M USD | SEK 64.25K 6.27K USD | SEK 14.74 1.44 USD | SEK 16.44 1.6 USD | SEK 724.53M 70.72M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.33 0.42 USD |
+0.58
|
SEK 679.96M 66.37M USD | SEK 88.95K 8.68K USD | SEK 4.22 0.41 USD | SEK 4.35 0.42 USD | SEK 679.96M 66.37M USD | 0 | -SEK 0.80 -0.07 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.61 0.35 USD |
+1.69
|
SEK 667.08M 65.12M USD | SEK 474.07K 46.27K USD | SEK 3.53 0.34 USD | SEK 3.65 0.36 USD | SEK 667.08M 65.12M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.65 0.16 USD |
-1.78
|
SEK 630.00M 61.5M USD | SEK 1.35M 132.06K USD | SEK 1.63 0.16 USD | SEK 1.70 0.17 USD | SEK 630.00M 61.5M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.46 0.24 USD |
+5.13
|
SEK 597.13M 58.29M USD | SEK 38.97K 3.8K USD | SEK 2.21 0.22 USD | SEK 2.51 0.25 USD | SEK 597.13M 58.29M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.12 0.21 USD |
-3.2
|
SEK 526.06M 51.35M USD | SEK 248.85K 24.29K USD | SEK 2.11 0.21 USD | SEK 2.21 0.22 USD | SEK 526.06M 51.35M USD | 3.30 | SEK 0.64 0.06 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0066 USD |
-5.56
|
SEK 471.30M 46M USD | SEK 24.29M 2.37M USD | SEK 0.07 0.0064 USD | SEK 0.08 0.0075 USD | SEK 471.30M 46M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.80 0.96 USD |
+3.7
|
SEK 458.50M 44.76M USD | SEK 145.14K 14.17K USD | SEK 9.65 0.94 USD | SEK 10.36 1.01 USD | SEK 458.50M 44.76M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.07 0.4 USD |
-0.97
|
SEK 450.25M 43.95M USD | SEK 122.11K 11.92K USD | SEK 4.02 0.39 USD | SEK 4.12 0.4 USD | SEK 450.25M 43.95M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.30 0.13 USD |
-2.26
|
SEK 443.06M 43.25M USD | SEK 409.78K 40K USD | SEK 1.29 0.13 USD | SEK 1.35 0.13 USD | SEK 443.06M 43.25M USD | 0 | -SEK 0.25 -0.02 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.34 0.91 USD |
-1.16
|
SEK 440.67M 43.01M USD | SEK 11.86K 1.16K USD | SEK 9.34 0.91 USD | SEK 9.72 0.95 USD | SEK 440.67M 43.01M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.85 0.08 USD |
+4.94
|
SEK 335.65M 32.76M USD | SEK 1.08M 105.33K USD | SEK 0.81 0.08 USD | SEK 0.88 0.09 USD | SEK 335.65M 32.76M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.20 0.31 USD |
+0.63
|
SEK 320.03M 31.24M USD | SEK 83.88K 8.19K USD | SEK 3.02 0.29 USD | SEK 3.49 0.34 USD | SEK 320.03M 31.24M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.02 USD |
+0.2
|
SEK 304.00M 29.67M USD | SEK 184.48K 18.01K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 304.00M 29.67M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.83 0.08 USD |
+2.22
|
SEK 265.37M 25.9M USD | SEK 944.64K 92.21K USD | SEK 0.81 0.08 USD | SEK 0.85 0.08 USD | SEK 265.37M 25.9M USD | 0 | -SEK 0.22 -0.02 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.25 0.81 USD |
0
|
SEK 220.01M 21.48M USD | SEK 11.60K 1.13K USD | SEK 8.09 0.79 USD | SEK 8.50 0.83 USD | SEK 220.01M 21.48M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.50 1.02 USD |
-2.78
|
SEK 216.36M 21.12M USD | SEK 10.98K 1.07K USD | SEK 10.45 1.02 USD | SEK 10.85 1.06 USD | SEK 216.36M 21.12M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.81 0.08 USD |
+1.13
|
SEK 198.99M 19.42M USD | SEK 816.26K 79.68K USD | SEK 0.78 0.08 USD | SEK 0.85 0.08 USD | SEK 198.99M 19.42M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.88 0.28 USD |
-1.71
|
SEK 192.20M 18.76M USD | SEK 373.13K 36.42K USD | SEK 2.71 0.26 USD | SEK 3.02 0.29 USD | SEK 192.20M 18.76M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.77 0.27 USD |
-0.72
|
SEK 189.61M 18.51M USD | SEK 30.49K 2.98K USD | SEK 2.71 0.26 USD | SEK 2.86 0.28 USD | SEK 189.61M 18.51M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
+1.96
|
SEK 179.14M 17.49M USD | SEK 122.35K 11.94K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 179.14M 17.49M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.10 0.11 USD |
+0.55
|
SEK 169.86M 16.58M USD | SEK 307.94K 30.06K USD | SEK 1.06 0.1 USD | SEK 1.12 0.11 USD | SEK 169.86M 16.58M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.48 0.05 USD |
-3.23
|
SEK 157.81M 15.4M USD | SEK 223.91K 21.86K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 157.81M 15.4M USD | 1.71 | SEK 0.28 0.03 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.39 0.04 USD |
-1.03
|
SEK 156.94M 15.32M USD | SEK 300.70K 29.35K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 156.94M 15.32M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.45 0.53 USD |
-3.63
|
SEK 143.67M 14.02M USD | SEK 90.28K 8.81K USD | SEK 5.39 0.53 USD | SEK 5.71 0.56 USD | SEK 143.67M 14.02M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
-0.38
|
SEK 135.29M 13.21M USD | SEK 334.61K 32.66K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 135.29M 13.21M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.19 0.02 USD |
-1.55
|
SEK 128.48M 12.54M USD | SEK 2.63M 256.33K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 128.48M 12.54M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0086 USD |
-1.34
|
SEK 119.32M 11.65M USD | SEK 19.03K 1.86K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0086 USD | SEK 119.32M 11.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-0.33
|
SEK 114.94M 11.22M USD | SEK 1.52M 148.11K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 114.94M 11.22M USD | 0 | -SEK 1.33 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.31 0.13 USD |
+1.55
|
SEK 113.71M 11.1M USD | SEK 659.97K 64.42K USD | SEK 1.27 0.12 USD | SEK 1.40 0.14 USD | SEK 113.71M 11.1M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.00 0.1 USD |
+5.26
|
SEK 111.39M 10.87M USD | SEK 126.70K 12.37K USD | SEK 0.92 0.09 USD | SEK 1.08 0.11 USD | SEK 111.39M 10.87M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.38 0.04 USD |
+5.83
|
SEK 111.22M 10.86M USD | SEK 91.07K 8.89K USD | SEK 0.36 0.04 USD | SEK 0.38 0.04 USD | SEK 111.22M 10.86M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.42 0.33 USD |
-0.58
|
SEK 106.59M 10.4M USD | SEK 21.68K 2.12K USD | SEK 3.36 0.33 USD | SEK 3.53 0.34 USD | SEK 106.59M 10.4M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.11 0.11 USD |
+2.79
|
SEK 106.27M 10.37M USD | SEK 80.38K 7.85K USD | SEK 1.04 0.1 USD | SEK 1.15 0.11 USD | SEK 106.27M 10.37M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.48 0.05 USD |
-3.03
|
SEK 97.27M 9.49M USD | SEK 1.04M 101.88K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 97.27M 9.49M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+2.56
|
SEK 95.81M 9.35M USD | SEK 266.89K 26.05K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 95.81M 9.35M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.49 0.83 USD |
-1.96
|
SEK 94.00M 9.18M USD | SEK 6.05K 590.07 USD | SEK 8.10 0.79 USD | SEK 8.50 0.83 USD | SEK 94.00M 9.18M USD | 0 | -SEK 3.55 -0.3 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.64 0.06 USD |
-20.42
|
SEK 85.86M 8.38M USD | SEK 14.72M 1.44M USD | SEK 0.63 0.06 USD | SEK 0.79 0.08 USD | SEK 85.86M 8.38M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.04 0.2 USD |
0
|
SEK 62.01M 6.05M USD | SEK 51.75K 5.05K USD | SEK 2.04 0.2 USD | SEK 2.16 0.21 USD | SEK 62.01M 6.05M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.90 0.19 USD |
-1.35
|
SEK 60.24M 5.88M USD | SEK 58.60K 5.72K USD | SEK 1.86 0.18 USD | SEK 1.96 0.19 USD | SEK 60.24M 5.88M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.22 0.12 USD |
-1.62
|
SEK 55.50M 5.42M USD | SEK 11.92K 1.16K USD | SEK 1.21 0.12 USD | SEK 1.28 0.12 USD | SEK 55.50M 5.42M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
-1.34
|
SEK 54.72M 5.34M USD | SEK 72.21K 7.05K USD | SEK 0.36 0.03 USD | SEK 0.38 0.04 USD | SEK 54.72M 5.34M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 2.08 0.2 USD |
+4
|
SEK 52.21M 5.1M USD | SEK 43.40K 4.24K USD | SEK 1.94 0.19 USD | SEK 2.08 0.2 USD | SEK 52.21M 5.1M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
-1.19
|
SEK 47.32M 4.62M USD | SEK 96.25K 9.39K USD | SEK 0.83 0.08 USD | SEK 0.88 0.09 USD | SEK 47.32M 4.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
+0.52
|
SEK 39.28M 3.83M USD | SEK 24.13K 2.35K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.06 0.0062 USD |
+0.31
|
SEK 36.52M 3.56M USD | SEK 1.21M 118.53K USD | SEK 0.05 0.0049 USD | SEK 0.07 0.0063 USD | SEK 36.52M 3.56M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.37 0.04 USD |
+12.73
|
SEK 22.02M 2.15M USD | SEK 5.37M 524.45K USD | SEK 0.20 0.02 USD | SEK 0.51 0.05 USD | SEK 22.02M 2.15M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.03 0.0033 USD |
-3.91
|
SEK 21.00M 2.05M USD | SEK 668.04K 65.21K USD | SEK 0.03 0.0033 USD | SEK 0.04 0.0034 USD | SEK 21.00M 2.05M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 16.98M 1.66M USD | SEK 34.63K 3.38K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 16.98M 1.66M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.46 0.14 USD |
-5.81
|
SEK 14.43M 1.41M USD | SEK 25.13K 2.45K USD | SEK 1.45 0.14 USD | SEK 1.57 0.15 USD | SEK 14.43M 1.41M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00054 USD |
+3.7
|
SEK 5.25M 512.07K USD | SEK 435.88K 42.55K USD | SEK 0.01 0.00050 USD | SEK 0.01 0.00054 USD | SEK 5.25M 512.07K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 526.50 51.39 USD |
-3.39
|
SEK 7.88B 769.48M USD | SEK 7.09K 692.07 USD | SEK 522.50 51 USD | SEK 548.00 53.49 USD | SEK 7.88B 769.48M USD | 35.12 | SEK 14.99 1.46 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 259.00 25.28 USD |
-0.38
|
SEK 2.33B 227.17M USD | SEK 830.00 81.02 USD | SEK 253.00 24.7 USD | SEK 260.00 25.38 USD | SEK 2.33B 227.17M USD | 37.59 | SEK 6.89 0.67 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.60 3.57 USD |
+0.27
|
SEK 1.21B 117.83M USD | SEK 4.23K 412.51 USD | SEK 36.50 3.56 USD | SEK 37.20 3.63 USD | SEK 1.21B 117.83M USD | 41.59 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 49.10 4.79 USD |
+0.82
|
SEK 1.14B 111.54M USD | SEK 5.62K 548.97 USD | SEK 48.55 4.74 USD | SEK 49.55 4.84 USD | SEK 1.14B 111.54M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 59.20 5.78 USD |
-2.47
|
SEK 993.88M 97.02M USD | SEK 132.33K 12.92K USD | SEK 57.80 5.64 USD | SEK 63.10 6.16 USD | SEK 993.88M 97.02M USD | 65.77 | SEK 0.90 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.90 6.53 USD |
-4.43
|
SEK 901.24M 87.97M USD | SEK 2.69K 262.87 USD | SEK 66.90 6.53 USD | SEK 70.00 6.83 USD | SEK 901.24M 87.97M USD | 0 | -SEK 5.30 -0.5 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 24.35 2.38 USD |
+0.41
|
SEK 855.34M 83.49M USD | SEK 11.33K 1.11K USD | SEK 24.10 2.35 USD | SEK 25.35 2.47 USD | SEK 855.34M 83.49M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.73 0.85 USD |
+2.22
|
SEK 747.90M 73M USD | SEK 608.00 59.35 USD | SEK 8.43 0.82 USD | SEK 8.73 0.85 USD | SEK 747.90M 73M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 39.20 3.83 USD |
-3.45
|
SEK 640.89M 62.56M USD | SEK 10.05K 981.1 USD | SEK 39.20 3.83 USD | SEK 40.80 3.98 USD | SEK 640.89M 62.56M USD | 0 | -SEK 4.27 -0.4 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.15 1.58 USD |
+0.94
|
SEK 565.96M 55.24M USD | SEK 60.00 5.86 USD | SEK 15.70 1.53 USD | SEK 16.20 1.58 USD | SEK 565.96M 55.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}