País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (165)
- {{country.name}}
- Todos os países
- Suécia (165)
Stockholm (165)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (165)
Saúde (165)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (15)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,554 151.69 USD |
-0.35
|
$2.42T 235.77B USD | $78.91K 7.7K USD | $1,549.5 151.25 USD | $1,561.5 152.42 USD | $2.42T 235.77B USD | 30.96 | $50.19 4.9 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $327.2 31.94 USD |
-1.33
|
$113.23B 11.05B USD | $139.53K 13.62K USD | $325.8 31.8 USD | $332.2 32.43 USD | $113.23B 11.05B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GETI-B.ST | $223.3 21.8 USD |
-0.76
|
$60.82B 5.94B USD | $218.03K 21.28K USD | $223 21.77 USD | $225 21.96 USD | $60.82B 5.94B USD | 29.65 | $7.53 0.74 USD | |
| Sectra AB (publ) SECT-B.ST | $301.8 29.46 USD |
-1.57
|
$58.15B 5.68B USD | $53.91K 5.26K USD | $298.6 29.15 USD | $307.4 30.01 USD | $58.15B 5.68B USD | 99.93 | $3.02 0.29 USD | |
| Medicover AB (publ) MCOV-B.ST | $259 25.28 USD |
-0.58
|
$39.1B 3.82B USD | $59.1K 5.77K USD | $256.5 25.04 USD | $262 25.57 USD | $39.1B 3.82B USD | 82.74 | $3.13 0.31 USD | |
| Camurus AB (publ) CAMX.ST | $624.5 60.96 USD |
+0.24
|
$37.23B 3.63B USD | $30.95K 3.02K USD | $622.5 60.76 USD | $631.5 61.64 USD | $37.23B 3.63B USD | 52.08 | $11.99 1.17 USD | |
| BioArctic AB (publ) BIOA-B.ST | $292.8 28.58 USD |
+0.97
|
$25.95B 2.53B USD | $54.68K 5.34K USD | $288 28.11 USD | $295 28.8 USD | $25.95B 2.53B USD | 24.33 | $12.03 1.17 USD | |
| AddLife AB (publ) ALIF-B.ST | $205.4 20.05 USD |
0
|
$25.03B 2.44B USD | $21.91K 2.14K USD | $204.6 19.97 USD | $206.2 20.13 USD | $25.03B 2.44B USD | 63.78 | $3.22 0.31 USD | |
| Vitrolife AB (publ) VITR.ST | $147.3 14.38 USD |
+0.07
|
$19.95B 1.95B USD | $18.64K 1.82K USD | $146 14.25 USD | $148.5 14.5 USD | $19.95B 1.95B USD | 45.18 | $3.26 0.32 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.34 4.72 USD |
-0.7
|
$18.54B 1.81B USD | $189.88K 18.53K USD | $48.04 4.69 USD | $48.78 4.76 USD | $18.54B 1.81B USD | 67.13 | $0.72 0.07 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $30.06 2.93 USD |
-1.05
|
$15.84B 1.55B USD | $49.29K 4.81K USD | $30 2.93 USD | $30.68 2.99 USD | $15.84B 1.55B USD | 39.55 | $0.76 0.07 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $221.6 21.63 USD |
+1.19
|
$14.59B 1.42B USD | $149.02K 14.55K USD | $218.8 21.36 USD | $223 21.77 USD | $14.59B 1.42B USD | 97.19 | $2.28 0.22 USD | |
| Attendo AB (publ) ATT.ST | $80.7 7.88 USD |
-0.49
|
$11.89B 1.16B USD | $104K 10.15K USD | $79.5 7.76 USD | $81.7 7.97 USD | $11.89B 1.16B USD | 18.42 | $4.38 0.43 USD | |
| Ambea AB (publ) AMBEA.ST | $128.7 12.56 USD |
-1.15
|
$10.82B 1.06B USD | $88.09K 8.6K USD | $126.6 12.36 USD | $130 12.69 USD | $10.82B 1.06B USD | 17.41 | $7.39 0.72 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.5 9.81 USD |
-0.69
|
$10.17B 992.41M USD | $57.98K 5.66K USD | $100.5 9.81 USD | $102 9.96 USD | $10.17B 992.41M USD | 32.21 | $3.12 0.3 USD | |
| Synsam AB (publ) SYNSAM.ST | $60.3 5.89 USD |
-0.82
|
$8.66B 845.32M USD | $30.85K 3.01K USD | $60.3 5.89 USD | $61 5.95 USD | $8.66B 845.32M USD | 25.65 | $2.35 0.23 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.2 2.95 USD |
-0.98
|
$8.23B 802.92M USD | $162.9K 15.9K USD | $30.2 2.95 USD | $30.58 2.98 USD | $8.23B 802.92M USD | 18.75 | $1.61 0.16 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $224 21.87 USD |
-1.32
|
$7.68B 749.6M USD | $43.02K 4.2K USD | $224 21.87 USD | $228 22.26 USD | $7.68B 749.6M USD | 39.85 | $5.62 0.55 USD | |
| Swedencare AB (publ) SECARE.ST | $38.4 3.75 USD |
-0.65
|
$6.14B 599.13M USD | $131.25K 12.81K USD | $37.8 3.69 USD | $38.85 3.79 USD | $6.14B 599.13M USD | 98.46 | $0.39 0.04 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $189.5 18.5 USD |
+0.42
|
$5.97B 582.66M USD | $43.9K 4.28K USD | $186 18.16 USD | $192 18.74 USD | $5.97B 582.66M USD | 199.47 | $0.95 0.09 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $84 8.2 USD |
0
|
$4.29B 418.39M USD | $70.81K 6.91K USD | $83.75 8.18 USD | $84.75 8.27 USD | $4.29B 418.39M USD | 46.40 | $1.81 0.18 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $11.34 1.11 USD |
+1.25
|
$2.66B 259.7M USD | $181.12K 17.68K USD | $11.26 1.1 USD | $11.54 1.13 USD | $2.66B 259.7M USD | 0 | -$1.98 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.6 0.64 USD |
+3.12
|
$2.63B 256.45M USD | $663.1K 64.73K USD | $6.4 0.62 USD | $6.67 0.65 USD | $2.63B 256.45M USD | 0 | -$1 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $31.2 3.05 USD |
+1.76
|
$2.58B 251.94M USD | $473.11K 46.18K USD | $30.48 2.98 USD | $31.52 3.08 USD | $2.58B 251.94M USD | 0 | -$9.08 -0.8 USD | |
| Humana AB (publ) HUM.ST | $48.3 4.71 USD |
+0.94
|
$2.38B 232.03M USD | $64.5K 6.3K USD | $47.8 4.67 USD | $48.7 4.75 USD | $2.38B 232.03M USD | 10.23 | $4.72 0.46 USD | |
| Saniona AB (publ) SANION.ST | $15.78 1.54 USD |
+6.62
|
$2.18B 212.61M USD | $846.24K 82.6K USD | $14.82 1.45 USD | $15.96 1.56 USD | $2.18B 212.61M USD | 7.92 | $1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | $31.85 3.11 USD |
-4.35
|
$2.1B 204.58M USD | $73.61K 7.19K USD | $31.85 3.11 USD | $33.65 3.28 USD | $2.1B 204.58M USD | 0 | -$4.93 -0.4 USD | |
| Oncopeptides AB (publ) ONCO.ST | $6.03 0.59 USD |
+7.87
|
$1.56B 152.19M USD | $2.35M 229.85K USD | $5.64 0.55 USD | $6.04 0.59 USD | $1.56B 152.19M USD | 0 | -$1.06 -0.1 USD | |
| BICO Group AB (publ) BICO.ST | $21.44 2.09 USD |
+0.47
|
$1.51B 147.7M USD | $31.72K 3.1K USD | $21.28 2.08 USD | $22 2.15 USD | $1.51B 147.7M USD | 0 | -$5.76 -0.5 USD | |
| Genovis AB (publ.) GENO.ST | $23.05 2.25 USD |
+2.44
|
$1.51B 147.3M USD | $7.33K 715.11 USD | $22.25 2.17 USD | $23.05 2.25 USD | $1.51B 147.3M USD | 56.21 | $0.41 0.04 USD | |
| OssDsign AB (publ) OSSD.ST | $13 1.27 USD |
+0.15
|
$1.42B 138.52M USD | $178.79K 17.45K USD | $12.76 1.25 USD | $13.22 1.29 USD | $1.42B 138.52M USD | 0 | -$0.41 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.18 0.99 USD |
-1.17
|
$1.4B 136.63M USD | $233.84K 22.83K USD | $10.12 0.99 USD | $10.46 1.02 USD | $1.4B 136.63M USD | 0 | -$1.6 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $25.7 2.51 USD |
-3.38
|
$1.07B 104.72M USD | $51.03K 4.98K USD | $25.7 2.51 USD | $26.5 2.59 USD | $1.07B 104.72M USD | 0 | -$7.05 -0.6 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.46 1.02 USD |
+0.38
|
$1.04B 101.43M USD | $98.83K 9.65K USD | $10.32 1.01 USD | $10.68 1.04 USD | $1.04B 101.43M USD | 0 | -$0.41 -0.04 USD | |
| Orexo AB (publ) ORX.ST | $27.8 2.71 USD |
-1.77
|
$964.81M 94.18M USD | $64.88K 6.33K USD | $27.2 2.66 USD | $28.6 2.79 USD | $964.81M 94.18M USD | 0 | -$5.85 -0.5 USD | |
| Senzime AB (publ) SEZI.ST | $5.94 0.58 USD |
-3.57
|
$933.86M 91.16M USD | $95.25K 9.3K USD | $5.94 0.58 USD | $6.18 0.6 USD | $933.86M 91.16M USD | 0 | -$0.86 -0.08 USD | |
| Cantargia AB (publ) CANTA.ST | $3.51 0.34 USD |
+2.93
|
$872.63M 85.18M USD | $3.1M 302.98K USD | $3.42 0.33 USD | $3.65 0.36 USD | $872.63M 85.18M USD | 0 | -$0.79 -0.07 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.08 0.11 USD |
+1.12
|
$678.78M 66.26M USD | $155.4K 15.17K USD | $1.05 0.1 USD | $1.08 0.11 USD | $678.78M 66.26M USD | 0 | -$0.21 -0.02 USD | |
| Corline Biomedical AB CLBIO.ST | $19.8 1.93 USD |
-0.5
|
$484.92M 47.33M USD | $16.44K 1.61K USD | $19.2 1.87 USD | $20 1.95 USD | $484.92M 47.33M USD | 0 | -$1.04 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $1.93 0.19 USD |
-3.5
|
$468.48M 45.73M USD | $17.24K 1.68K USD | $1.93 0.19 USD | $2 0.19 USD | $468.48M 45.73M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.21 0.31 USD |
+1.75
|
$406.44M 39.67M USD | $811.88K 79.25K USD | $3.13 0.31 USD | $3.24 0.32 USD | $406.44M 39.67M USD | 0 | -$1.02 -0.09 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.9 0.77 USD |
+1.02
|
$371.3M 36.24M USD | $20.33K 1.98K USD | $7.78 0.76 USD | $7.99 0.78 USD | $371.3M 36.24M USD | 0 | -$6.6 -0.6 USD | |
| Intervacc AB (publ) IVACC.ST | $1.01 0.1 USD |
+1.2
|
$344.9M 33.67M USD | $145.62K 14.21K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $344.9M 33.67M USD | 0 | -$0.51 -0.04 USD | |
| Acarix AB (publ) ACARIX.ST | $0.28 0.03 USD |
+5.08
|
$313.41M 30.59M USD | $352.91K 34.45K USD | $0.27 0.03 USD | $0.28 0.03 USD | $313.41M 30.59M USD | 0 | -$0.05 -0.004 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.18 0.6 USD |
+2.66
|
$299.95M 29.28M USD | $37.55K 3.67K USD | $6 0.59 USD | $6.2 0.61 USD | $299.95M 29.28M USD | 0 | -$0.37 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
-0.47
|
$293.82M 28.68M USD | $88.62K 8.65K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $293.82M 28.68M USD | 0 | -$0.06 -0.005 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.87 0.18 USD |
-1.79
|
$293.42M 28.64M USD | $86.04K 8.4K USD | $1.8 0.18 USD | $1.91 0.19 USD | $293.42M 28.64M USD | 0 | -$0.21 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.67 0.26 USD |
+2.69
|
$262.26M 25.6M USD | $61.27K 5.98K USD | $2.61 0.25 USD | $2.86 0.28 USD | $262.26M 25.6M USD | 0 | -$0.25 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.2 0.21 USD |
0
|
$252.81M 24.68M USD | $47.42K 4.63K USD | $2.17 0.21 USD | $2.22 0.22 USD | $252.81M 24.68M USD | 0 | -$0.38 -0.03 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $6.38 0.62 USD |
+4.59
|
$247.76M 24.18M USD | $54.3K 5.3K USD | $6.22 0.61 USD | $6.4 0.62 USD | $247.76M 24.18M USD | 0 | -$2.09 -0.2 USD | |
| Physitrack PLC PTRK.ST | $15 1.46 USD |
-1.96
|
$243.91M 23.81M USD | $37.17K 3.63K USD | $14.35 1.4 USD | $15.15 1.48 USD | $243.91M 23.81M USD | 0 | -$4.3 -0.4 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.88 0.09 USD |
+0.92
|
$236.1M 23.05M USD | $115.49K 11.27K USD | $0.8699 0.08 USD | $0.88 0.09 USD | $236.1M 23.05M USD | 0 | -$0.29 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $10.7 1.04 USD |
+2.49
|
$220.48M 21.52M USD | $34K 3.32K USD | $10.4 1.02 USD | $10.79 1.05 USD | $220.48M 21.52M USD | 0 | -$15 -1.4 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.7099 0.07 USD |
+2.31
|
$219.61M 21.44M USD | $1.07M 104.38K USD | $0.67 0.07 USD | $0.8 0.08 USD | $219.61M 21.44M USD | 0 | -$0.07 -0.006 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $2.49 0.24 USD |
0
|
$211.5M 20.64M USD | $9.63K 939.52 USD | $2.45 0.24 USD | $2.49 0.24 USD | $211.5M 20.64M USD | 0 | -$1.9 -0.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.32 0.03 USD |
+0.95
|
$203.52M 19.87M USD | $2.12M 207.29K USD | $0.32 0.03 USD | $0.34 0.03 USD | $203.52M 19.87M USD | 0 | -$0.52 -0.05 USD | |
| Initiator Pharma A/S INIT.ST | $2.92 0.29 USD |
+1.74
|
$199.88M 19.51M USD | $23.63K 2.31K USD | $2.76 0.27 USD | $2.92 0.29 USD | $199.88M 19.51M USD | 0 | -$0.28 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $7.59 0.74 USD |
+2.57
|
$194.81M 19.02M USD | $40.91K 3.99K USD | $7.43 0.73 USD | $7.71 0.75 USD | $194.81M 19.02M USD | 0 | -$1.79 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6899 0.07 USD |
+0.58
|
$193.96M 18.93M USD | $105.18K 10.27K USD | $0.6899 0.07 USD | $0.6999 0.07 USD | $193.96M 18.93M USD | 0 | -$0.3 -0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $8.5 0.83 USD |
-0.47
|
$181.34M 17.7M USD | $52.35K 5.11K USD | $8.27 0.81 USD | $8.55 0.83 USD | $181.34M 17.7M USD | 0 | -$1.5 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.52 0.15 USD |
+0.93
|
$158.15M 15.44M USD | $105.57K 10.3K USD | $1.52 0.15 USD | $1.56 0.15 USD | $158.15M 15.44M USD | 0 | -$0.24 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.4899 0.05 USD |
-2.78
|
$141.96M 13.86M USD | $109.82K 10.72K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $141.96M 13.86M USD | 0 | -$0.79 -0.07 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.33 0.03 USD |
+1.56
|
$134.61M 13.14M USD | $6.96K 678.89 USD | $0.3099 0.03 USD | $0.33 0.03 USD | $134.61M 13.14M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $5.14 0.5 USD |
-1.91
|
$130.83M 12.77M USD | $22.02K 2.15K USD | $5 0.49 USD | $5.26 0.51 USD | $130.83M 12.77M USD | 0 | -$0.36 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.4699 0.05 USD |
+1.51
|
$110.37M 10.77M USD | $22.94K 2.24K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $110.37M 10.77M USD | 15.66 | $0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9 0.09 USD |
+0.78
|
$100.7M 9.83M USD | $38.54K 3.76K USD | $0.89 0.09 USD | $0.92 0.09 USD | $100.7M 9.83M USD | 0 | -$0.09 -0.008 USD | |
| Iconovo AB (publ) ICO.ST | $1.83 0.18 USD |
+3.69
|
$96.84M 9.45M USD | $1.46K 142.51 USD | $1.83 0.18 USD | $1.83 0.18 USD | $96.84M 9.45M USD | 0 | -$1.26 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0075 USD |
+0.65
|
$95.21M 9.29M USD | $759.48K 74.13K USD | $0.08 0.0074 USD | $0.08 0.0076 USD | $95.21M 9.29M USD | 0 | -$0.05 -0.004 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
+2.35
|
$78.66M 7.68M USD | $255 24.89 USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $78.66M 7.68M USD | 0 | -$0.15 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6999 0.07 USD |
+0.87
|
$73.65M 7.19M USD | $31.06K 3.03K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $73.65M 7.19M USD | 0 | -$0.29 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.63 0.16 USD |
+9.4
|
$71.42M 6.97M USD | $1.16M 113.19K USD | $1.5 0.15 USD | $1.74 0.17 USD | $71.42M 6.97M USD | 0.0074 | $217.94 21.27 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4899 0.05 USD |
-2.21
|
$70.5M 6.88M USD | $241.63K 23.59K USD | $0.45 0.04 USD | $0.5 0.05 USD | $70.5M 6.88M USD | 0 | -$0.3 -0.02 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
+7.26
|
$69.47M 6.78M USD | $137K 13.37K USD | $0.19 0.02 USD | $0.2 0.02 USD | $69.47M 6.78M USD | 0 | -$0.08 -0.007 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
+0.44
|
$69.08M 6.74M USD | $177.66K 17.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.08M 6.74M USD | 0 | -$0.13 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.17 0.21 USD |
-1.14
|
$65.99M 6.44M USD | $40.51K 3.95K USD | $2.11 0.21 USD | $2.2 0.21 USD | $65.99M 6.44M USD | 0 | -$0.37 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0096 USD |
-1.2
|
$61.76M 6.03M USD | $263.14K 25.69K USD | $0.1 0.0092 USD | $0.11 0.01 USD | $61.76M 6.03M USD | 0 | -$0.07 -0.006 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.08 0.11 USD |
-0.92
|
$61.57M 6.01M USD | $10.58K 1.03K USD | $1.05 0.1 USD | $1.08 0.11 USD | $61.57M 6.01M USD | 0 | -$0.02 -0.001 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.22 0.51 USD |
-6.62
|
$61.14M 5.97M USD | $65.96K 6.44K USD | $4.91 0.48 USD | $5.59 0.55 USD | $61.14M 5.97M USD | 0 | -$0.58 -0.05 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.02999 0.0032 USD |
-1.78
|
$54.94M 5.36M USD | $1.86M 181.92K USD | $0.02999 0.0031 USD | $0.02999 0.0032 USD | $54.94M 5.36M USD | 0 | -$0.02 -0.001 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.1799 0.02 USD |
-2.13
|
$39.96M 3.9M USD | $409.15K 39.94K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $39.96M 3.9M USD | 0 | -$0.12 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.66 0.06 USD |
+7.12
|
$39.18M 3.82M USD | $82.13K 8.02K USD | $0.5899 0.06 USD | $0.67 0.07 USD | $39.18M 3.82M USD | 0.041 | $15.88 1.55 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $0.4099 0.04 USD |
+11.65
|
$37.56M 3.67M USD | $807.5K 78.82K USD | $0.3699 0.04 USD | $0.45 0.04 USD | $37.56M 3.67M USD | 0 | -$0.18 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.08 0.2 USD |
-3.7
|
$32.61M 3.18M USD | $26.09K 2.55K USD | $2.01 0.2 USD | $2.3 0.22 USD | $32.61M 3.18M USD | 0 | -$1.37 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $1.58 0.15 USD |
-3.96
|
$31.76M 3.1M USD | $218.82K 21.36K USD | $1.53 0.15 USD | $1.66 0.16 USD | $31.76M 3.1M USD | 0 | -$8.68 -0.8 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.1 0.11 USD |
+0.92
|
$27.49M 2.68M USD | $6.01K 586.26 USD | $1.09 0.11 USD | $1.1 0.11 USD | $27.49M 2.68M USD | 0 | -$0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$20.73M 2.02M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $20.73M 2.02M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2399 0.02 USD |
+4.58
|
$15.45M 1.51M USD | $47.59K 4.65K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $15.45M 1.51M USD | 0 | -$0.14 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
+4.35
|
$10.13M 988.93K USD | $1.02M 99.41K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $10.13M 988.93K USD | 1.19 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0035 USD |
-21.03
|
$8.69M 848.48K USD | $4.37M 426.18K USD | $0.04 0.0035 USD | $0.05 0.0044 USD | $8.69M 848.48K USD | 0.23 | $0.16 0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0058 USD |
0
|
$8.13M 793.9K USD | $9.23K 900.77 USD | $0.05999 0.0058 USD | $0.05999 0.0058 USD | $8.13M 793.9K USD | 0 | -$0.03 -0.002 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0027 0.00026 USD |
-10
|
$7.08M 690.61K USD | $7.44M 725.99K USD | $0.0027 0.00026 USD | $0.003 0.00029 USD | $7.08M 690.61K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.2099 0.02 USD |
-35.15
|
$6.66M 650.15K USD | $305.33K 29.8K USD | $0.2 0.02 USD | $0.27 0.03 USD | $6.66M 650.15K USD | 0 | -$7.9 -0.7 USD | |
| Implantica AG IMP-A-SDB.ST | $51.5 5.03 USD |
-2.09
|
$0 0 USD | $49.64K 4.85K USD | $48.95 4.78 USD | $54.9 5.36 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Biotage AB (publ) BIOT.ST | $143.2 13.98 USD |
0
|
$11.46B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.46B 1.12B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $180 17.57 USD |
-0.77
|
$4.29B 419.08M USD | $3.3K 321.73 USD | $178.8 17.45 USD | $181.2 17.69 USD | $4.29B 419.08M USD | 28.39 | $6.34 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}