País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (166)
- {{country.name}}
- Todos os países
- Suécia (166)
Stockholm (166)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (166)
Saúde (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,344.5 131.24 USD |
+0.19
|
$2.1T 205.08B USD | $186.62K 18.22K USD | $1,330 129.82 USD | $1,347 131.48 USD | $2.1T 205.08B USD | 28.46 | $47.24 4.61 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $283.6 27.68 USD |
-0.49
|
$97.75B 9.54B USD | $227.91K 22.25K USD | $280.8 27.41 USD | $284 27.72 USD | $97.75B 9.54B USD | 24.81 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $361.6 35.3 USD |
+1.69
|
$68.88B 6.72B USD | $80.1K 7.82K USD | $353.8 34.54 USD | $363.4 35.47 USD | $68.88B 6.72B USD | 123.83 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $192.4 18.78 USD |
-0.41
|
$51.54B 5.03B USD | $327.24K 31.94K USD | $192.4 18.78 USD | $196.6 19.19 USD | $51.54B 5.03B USD | 35.43 | $5.43 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $669 65.3 USD |
-0.37
|
$39.96B 3.9B USD | $91.76K 8.96K USD | $652.5 63.69 USD | $673 65.69 USD | $39.96B 3.9B USD | 72.71 | $9.2 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $259 25.28 USD |
-0.96
|
$38.96B 3.8B USD | $71K 6.93K USD | $259 25.28 USD | $263.5 25.72 USD | $38.96B 3.8B USD | 113.59 | $2.28 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.5 18.01 USD |
+0.11
|
$22.64B 2.21B USD | $71.74K 7K USD | $183.8 17.94 USD | $186.5 18.2 USD | $22.64B 2.21B USD | 73.21 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.2 4.12 USD |
-0.8
|
$21.97B 2.14B USD | $121.41K 11.85K USD | $42 4.1 USD | $42.72 4.17 USD | $21.97B 2.14B USD | 93.77 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $145.5 14.2 USD |
+1.46
|
$19.82B 1.93B USD | $81.25K 7.93K USD | $143.1 13.97 USD | $149 14.54 USD | $19.82B 1.93B USD | 39.64 | $3.67 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $289.2 28.23 USD |
-0.14
|
$19.05B 1.86B USD | $100.35K 9.8K USD | $281 27.43 USD | $291.4 28.44 USD | $19.05B 1.86B USD | 156.32 | $1.85 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.54 4.74 USD |
-0.33
|
$18.36B 1.79B USD | $480.21K 46.87K USD | $48.4 4.72 USD | $49.16 4.8 USD | $18.36B 1.79B USD | 78.29 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $182.2 17.78 USD |
-1.41
|
$16.21B 1.58B USD | $140.69K 13.73K USD | $180 17.57 USD | $186.1 18.17 USD | $16.21B 1.58B USD | 17.89 | $10.18 0.99 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $353 34.46 USD |
+2.62
|
$12.08B 1.18B USD | $151.24K 14.76K USD | $341 33.29 USD | $356.5 34.8 USD | $12.08B 1.18B USD | 53.97 | $6.54 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
-0.21
|
$11.42B 1.12B USD | $67.19K 6.56K USD | $142.6 13.92 USD | $143.2 13.98 USD | $11.42B 1.12B USD | 45.01 | $3.17 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.5 10.4 USD |
+0.38
|
$10.77B 1.05B USD | $60.12K 5.87K USD | $106 10.35 USD | $107.7 10.51 USD | $10.77B 1.05B USD | 34.80 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $118.9 11.61 USD |
+1.19
|
$10B 976.09M USD | $63.5K 6.2K USD | $116.6 11.38 USD | $119.25 11.64 USD | $10B 976.09M USD | 16.19 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $65.6 6.4 USD |
+2.02
|
$9.81B 957.24M USD | $180.93K 17.66K USD | $64.1 6.26 USD | $66 6.44 USD | $9.81B 957.24M USD | 19.69 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.42 3.36 USD |
+0.41
|
$9.31B 909.24M USD | $336.72K 32.87K USD | $34.16 3.33 USD | $34.86 3.4 USD | $9.31B 909.24M USD | 20.36 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $289.4 28.25 USD |
+1.12
|
$9.17B 895.43M USD | $72.37K 7.06K USD | $283 27.62 USD | $293 28.6 USD | $9.17B 895.43M USD | 66.99 | $4.32 0.42 USD | |
| Synsam AB (publ) SYNSAM.ST | $58 5.66 USD |
+5.26
|
$8.4B 819.65M USD | $245K 23.91K USD | $54.8 5.35 USD | $58.2 5.68 USD | $8.4B 819.65M USD | 21.48 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $152.1 14.85 USD |
-0.85
|
$7.76B 757.58M USD | $63.34K 6.18K USD | $151.3 14.77 USD | $155 15.13 USD | $7.76B 757.58M USD | 55.10 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $47.25 4.61 USD |
+1.18
|
$7.51B 732.71M USD | $186.68K 18.22K USD | $46.6 4.55 USD | $47.65 4.65 USD | $7.51B 732.71M USD | 81.46 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.98 3.51 USD |
+0.95
|
$2.54B 247.73M USD | $127.06K 12.4K USD | $35.08 3.42 USD | $36.5 3.56 USD | $2.54B 247.73M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.2 3.53 USD |
+0.84
|
$2.39B 233.5M USD | $34.94K 3.41K USD | $35.7 3.48 USD | $36.3 3.54 USD | $2.39B 233.5M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.18 2.65 USD |
+1.57
|
$2.27B 221.49M USD | $468.28K 45.71K USD | $26.68 2.6 USD | $27.82 2.72 USD | $2.27B 221.49M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28.85 2.82 USD |
+1.05
|
$1.95B 190.49M USD | $36.14K 3.53K USD | $27.45 2.68 USD | $28.95 2.83 USD | $1.95B 190.49M USD | 80.13 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $37.1 3.62 USD |
+0.82
|
$1.85B 180.64M USD | $83.01K 8.1K USD | $35.15 3.43 USD | $37.35 3.65 USD | $1.85B 180.64M USD | 9.58 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.87 0.77 USD |
+0.25
|
$1.85B 180.23M USD | $216.03K 21.09K USD | $7.7 0.75 USD | $7.95 0.78 USD | $1.85B 180.23M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.55 0.44 USD |
-4.21
|
$1.63B 159.38M USD | $246.87K 24.1K USD | $4.53 0.44 USD | $4.75 0.46 USD | $1.63B 159.38M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $14.7 1.43 USD |
-1.34
|
$1.62B 157.68M USD | $383.1K 37.4K USD | $14.56 1.42 USD | $15 1.46 USD | $1.62B 157.68M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $9.94 0.97 USD |
-1.58
|
$1.35B 132.04M USD | $358.22K 34.97K USD | $9.92 0.97 USD | $10.2 1 USD | $1.35B 132.04M USD | 4.96 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.69 0.95 USD |
-0.41
|
$1.34B 130.86M USD | $231.34K 22.58K USD | $9.59 0.94 USD | $9.76 0.95 USD | $1.34B 130.86M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.58 1.13 USD |
-1.53
|
$1.17B 114.19M USD | $71.69K 7K USD | $11.56 1.13 USD | $11.92 1.16 USD | $1.17B 114.19M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.65 0.55 USD |
+4.63
|
$884.31M 86.32M USD | $698.44K 68.18K USD | $5.31 0.52 USD | $5.75 0.56 USD | $884.31M 86.32M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
+1.34
|
$735.49M 71.79M USD | $34.1K 3.33K USD | $2.9 0.28 USD | $3.03 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.2 0.31 USD |
+44.14
|
$676.04M 65.99M USD | $19.77M 1.93M USD | $2.12 0.21 USD | $3.53 0.34 USD | $676.04M 65.99M USD | 0 | -$1.25 -0.1 USD | |
| Doxa AB (publ) DOXA.ST | $0.4199 0.04 USD |
+0.36
|
$554.76M 54.15M USD | $654.51K 63.89K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $554.76M 54.15M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.03 0.3 USD |
+1
|
$523.85M 51.13M USD | $95.09K 9.28K USD | $2.88 0.28 USD | $3.18 0.31 USD | $523.85M 51.13M USD | 27.54 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.63 0.16 USD |
-0.25
|
$517.39M 50.5M USD | $227.49K 22.21K USD | $1.61 0.16 USD | $1.64 0.16 USD | $517.39M 50.5M USD | 14.78 | $0.11 0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.39 0.04 USD |
+4.05
|
$432.48M 42.22M USD | $5.23M 510.83K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $432.48M 42.22M USD | 0 | -$0.06 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.07 0.0065 USD |
+1.68
|
$428.22M 41.8M USD | $14.42M 1.41M USD | $0.05999 0.0060 USD | $0.07 0.0066 USD | $428.22M 41.8M USD | 0.33 | $0.2 0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.84 0.86 USD |
+0.45
|
$418.08M 40.81M USD | $52.95K 5.17K USD | $8.74 0.85 USD | $8.85 0.86 USD | $418.08M 40.81M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-1.71
|
$413.73M 40.39M USD | $1.17M 114.41K USD | $4.2 0.41 USD | $4.42 0.43 USD | $413.73M 40.39M USD | 0 | -$1.22 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.15 0.99 USD |
+5.73
|
$394.16M 38.47M USD | $17.35K 1.69K USD | $9.6 0.94 USD | $10.2 1 USD | $394.16M 38.47M USD | 0 | -$8.16 -0.7 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-1.19
|
$369.42M 36.06M USD | $9.88M 964.18K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $369.42M 36.06M USD | 4.66 | $0.05 0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.31 0.23 USD |
-9.06
|
$362.46M 35.38M USD | $711.44K 69.45K USD | $2.31 0.23 USD | $2.68 0.26 USD | $362.46M 35.38M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
+0.1
|
$337.75M 32.97M USD | $641.85K 62.65K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $337.75M 32.97M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-2.51
|
$315.56M 30.8M USD | $558.93K 54.56K USD | $1.23 0.12 USD | $1.31 0.13 USD | $315.56M 30.8M USD | 0 | -$0.87 -0.08 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.72 0.27 USD |
+5.02
|
$289.84M 28.29M USD | $78.66K 7.68K USD | $2.5 0.24 USD | $2.73 0.27 USD | $289.84M 28.29M USD | 0 | -$0.39 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.54 0.54 USD |
+5.12
|
$274.5M 26.79M USD | $259.39K 25.32K USD | $5.19 0.51 USD | $5.7 0.56 USD | $274.5M 26.79M USD | 0 | -$0.47 -0.04 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-0.26
|
$265.63M 25.93M USD | $326.67K 31.89K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $265.63M 25.93M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9499 0.09 USD |
-2.95
|
$261.35M 25.51M USD | $356.11K 34.76K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $261.35M 25.51M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
-4.55
|
$258.33M 25.22M USD | $14.98M 1.46M USD | $0.2099 0.02 USD | $0.22 0.02 USD | $258.33M 25.22M USD | 0 | -$0.09 -0.008 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.14 0.6 USD |
-3.81
|
$213.7M 20.86M USD | $285.78K 27.9K USD | $6 0.59 USD | $6.4 0.62 USD | $213.7M 20.86M USD | 0 | -$1,128 -110.2 USD | |
| Initiator Pharma A/S INIT.ST | $3.68 0.36 USD |
-0.54
|
$210.57M 20.55M USD | $16.81K 1.64K USD | $3.65 0.36 USD | $3.81 0.37 USD | $210.57M 20.55M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.64 0.36 USD |
+1.11
|
$199.98M 19.52M USD | $27.21K 2.66K USD | $3.61 0.35 USD | $3.69 0.36 USD | $199.98M 19.52M USD | 0 | -$1.42 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.55 0.15 USD |
-4.78
|
$192.71M 18.81M USD | $214.97K 20.98K USD | $1.5 0.15 USD | $1.63 0.16 USD | $192.71M 18.81M USD | 0 | -$0.37 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
-1.48
|
$174.52M 17.04M USD | $418.56K 40.86K USD | $1.58 0.15 USD | $1.65 0.16 USD | $174.52M 17.04M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
+0.28
|
$162.02M 15.82M USD | $782.43K 76.37K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $162.02M 15.82M USD | 0 | -$0.26 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
-1.79
|
$146.55M 14.3M USD | $2.28M 223.03K USD | $0.46 0.04 USD | $0.5 0.05 USD | $146.55M 14.3M USD | 0 | -$1.1 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+0.79
|
$140.29M 13.69M USD | $573.32K 55.96K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $140.29M 13.69M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
+0.74
|
$132.01M 12.89M USD | $111.24K 10.86K USD | $0.52 0.05 USD | $0.54 0.05 USD | $132.01M 12.89M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
-0.62
|
$131.41M 12.83M USD | $1.52M 148.22K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $131.41M 12.83M USD | 0 | -$0.04 -0.003 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.55 0.15 USD |
-4.62
|
$122.04M 11.91M USD | $35K 3.42K USD | $1.54 0.15 USD | $1.55 0.15 USD | $122.04M 11.91M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-0.19
|
$118.08M 11.53M USD | $117.9K 11.51K USD | $1.05 0.1 USD | $1.07 0.1 USD | $118.08M 11.53M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
-2.43
|
$104.98M 10.25M USD | $184.86K 18.04K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $104.98M 10.25M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.33 0.03 USD |
-6.86
|
$100.93M 9.85M USD | $1.23M 119.65K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $100.93M 9.85M USD | 0 | -$0.07 -0.006 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.8 0.37 USD |
-1.04
|
$95.39M 9.31M USD | $95.33K 9.31K USD | $3.74 0.37 USD | $4.04 0.39 USD | $95.39M 9.31M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
0
|
$90.86M 8.87M USD | $141.97K 13.86K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.86M 8.87M USD | 0 | -$0.09 -0.008 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.36 0.33 USD |
-2.61
|
$86.23M 8.42M USD | $147.33K 14.38K USD | $3.24 0.32 USD | $3.5 0.34 USD | $86.23M 8.42M USD | 0 | -$3.12 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8199 0.08 USD |
+1.74
|
$79.59M 7.77M USD | $186.3K 18.18K USD | $0.78 0.08 USD | $0.8299 0.08 USD | $79.59M 7.77M USD | 0 | -$0.95 -0.09 USD | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
-1.73
|
$77.51M 7.57M USD | $36.91K 3.6K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $77.51M 7.57M USD | 0 | -$0.16 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
+6.44
|
$64.49M 6.29M USD | $921.05K 89.91K USD | $0.4 0.04 USD | $0.45 0.04 USD | $64.49M 6.29M USD | 0 | -$0.27 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $4.21 0.41 USD |
-5.82
|
$58.56M 5.72M USD | $140.89K 13.75K USD | $4.06 0.4 USD | $4.62 0.45 USD | $58.56M 5.72M USD | 0 | -$0.76 -0.07 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.22 0.02 USD |
-3.68
|
$54.33M 5.3M USD | $606.79K 59.23K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $54.33M 5.3M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.99 0.19 USD |
0
|
$46.65M 4.55M USD | $11.94K 1.17K USD | $1.96 0.19 USD | $1.99 0.19 USD | $46.65M 4.55M USD | 0 | -$2.18 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$41.32M 4.03M USD | $1.38K 134.8 USD | $0.2 0.02 USD | $0.2 0.02 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0061 USD |
+7.34
|
$41.05M 4.01M USD | $14.78M 1.44M USD | $0.05999 0.0058 USD | $0.07 0.0072 USD | $41.05M 4.01M USD | 0 | -$0.11 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.53 0.05 USD |
+7.76
|
$38.4M 3.75M USD | $29.46K 2.88K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $38.4M 3.75M USD | 0 | -$0.3 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9699 0.1 USD |
-4.04
|
$36.04M 3.52M USD | $323.99K 31.63K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $36.04M 3.52M USD | 0 | -$3.32 -0.3 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.01 USD |
0
|
$28.6M 2.79M USD | $15.2M 1.48M USD | $0.14 0.01 USD | $0.17 0.02 USD | $28.6M 2.79M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
+3.02
|
$18.63M 1.82M USD | $160.66K 15.68K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $18.63M 1.82M USD | 0 | -$0.21 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-4.46
|
$12.28M 1.2M USD | $6.71K 655.08 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.28M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-1.45
|
$11.37M 1.11M USD | $1.02M 99.74K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.37M 1.11M USD | 1.36 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0044 USD |
-1.29
|
$10.87M 1.06M USD | $7.93K 774.26 USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $10.87M 1.06M USD | 0.65 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0032 0.00031 USD |
0
|
$8.39M 818.5K USD | $14.19M 1.39M USD | $0.003 0.00029 USD | $0.003299 0.00032 USD | $8.39M 818.5K USD | 0 | -$0.02 -0.001 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.93 0.09 USD |
+0.54
|
$3.43M 334.33K USD | $41.05K 4.01K USD | $0.8199 0.08 USD | $0.9799 0.1 USD | $3.43M 334.33K USD | 0 | -$5.84 -0.5 USD | |
| Scandion Oncology A/S SCOL.ST | $0.008399 0.00081 USD |
+29.23
|
$1.97M 192.49K USD | $68.4M 6.68M USD | $0.007599 0.00074 USD | $0.02 0.0020 USD | $1.97M 192.49K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $55.1 5.38 USD |
+4.55
|
$0 0 USD | $139.87K 13.65K USD | $53 5.17 USD | $57.1 5.57 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $183.6 17.92 USD |
+0.44
|
$4.38B 427.46M USD | $12.1K 1.18K USD | $181.4 17.71 USD | $186.4 18.19 USD | $4.38B 427.46M USD | 28.77 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $134.4 13.12 USD |
+3.38
|
$2.22B 217.17M USD | $11.89K 1.16K USD | $130.6 12.75 USD | $135 13.18 USD | $2.22B 217.17M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $222 21.67 USD |
-2.63
|
$2B 195.57M USD | $4.02K 392.3 USD | $219 21.38 USD | $228 22.26 USD | $2B 195.57M USD | 32.88 | $6.75 0.66 USD | |
| Paxman AB (publ) PAX.ST | $80 7.81 USD |
+0.5
|
$1.86B 181.74M USD | $17.69K 1.73K USD | $78.6 7.67 USD | $81.4 7.95 USD | $1.86B 181.74M USD | 70.79 | $1.13 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}