País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (138)
- {{country.name}}
- Todos os países
- Suécia (138)
Stockholm (138)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (138)
Saúde (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,831.50 178.78 USD |
-1.69
|
SEK 2.84T 277.26B USD | SEK 89.98K 8.78K USD | SEK 1,827.00 178.34 USD | SEK 1,872.00 182.73 USD | SEK 2.84T 277.26B USD | 28.32 | SEK 64.65 6.31 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 479.00 46.76 USD |
0
|
SEK 166.34B 16.24B USD | SEK 402.95K 39.33K USD | SEK 478.60 46.72 USD | SEK 484.40 47.28 USD | SEK 166.34B 16.24B USD | 182.12 | SEK 2.63 0.26 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 291.80 28.48 USD |
-1.35
|
SEK 56.22B 5.49B USD | SEK 26.87K 2.62K USD | SEK 291.60 28.46 USD | SEK 299.00 29.19 USD | SEK 56.22B 5.49B USD | 99.59 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 206.10 20.12 USD |
-0.91
|
SEK 56.14B 5.48B USD | SEK 85.75K 8.37K USD | SEK 206.10 20.12 USD | SEK 209.50 20.45 USD | SEK 56.14B 5.48B USD | 23.82 | SEK 8.65 0.84 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 237.00 23.13 USD |
-0.21
|
SEK 35.78B 3.49B USD | SEK 13.31K 1.3K USD | SEK 237.00 23.13 USD | SEK 241.00 23.52 USD | SEK 35.78B 3.49B USD | 40.58 | SEK 5.84 0.57 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 579.00 56.52 USD |
+1.05
|
SEK 34.79B 3.4B USD | SEK 51.92K 5.07K USD | SEK 571.50 55.79 USD | SEK 583.00 56.91 USD | SEK 34.79B 3.4B USD | 51.01 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 324.20 31.65 USD |
-1.94
|
SEK 28.76B 2.81B USD | SEK 58.81K 5.74K USD | SEK 323.60 31.59 USD | SEK 331.60 32.37 USD | SEK 28.76B 2.81B USD | 136.21 | SEK 2.38 0.23 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 166.90 16.29 USD |
-1.88
|
SEK 20.34B 1.99B USD | SEK 21.55K 2.1K USD | SEK 166.50 16.25 USD | SEK 171.00 16.69 USD | SEK 20.34B 1.99B USD | 35.96 | SEK 4.64 0.45 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.10 5.09 USD |
-0.38
|
SEK 19.91B 1.94B USD | SEK 192.80K 18.82K USD | SEK 51.60 5.04 USD | SEK 52.85 5.16 USD | SEK 19.91B 1.94B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 116.10 11.33 USD |
-1.19
|
SEK 16.53B 1.61B USD | SEK 54.25K 5.3K USD | SEK 115.80 11.3 USD | SEK 119.10 11.63 USD | SEK 16.53B 1.61B USD | 19.74 | SEK 5.88 0.57 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.20 2.95 USD |
-0.33
|
SEK 15.95B 1.56B USD | SEK 80.24K 7.83K USD | SEK 30.00 2.93 USD | SEK 30.70 3 USD | SEK 15.95B 1.56B USD | 38.71 | SEK 0.78 0.08 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 50.90 4.97 USD |
-0.59
|
SEK 13.71B 1.34B USD | SEK 70.90K 6.92K USD | SEK 50.90 4.97 USD | SEK 51.50 5.03 USD | SEK 13.71B 1.34B USD | 18.11 | SEK 2.81 0.27 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 152.40 14.88 USD |
-2.68
|
SEK 12.25B 1.2B USD | SEK 156.10K 15.24K USD | SEK 152.10 14.85 USD | SEK 156.70 15.3 USD | SEK 12.25B 1.2B USD | 17.82 | SEK 8.55 0.83 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 118.60 11.58 USD |
-1.17
|
SEK 12.00B 1.17B USD | SEK 33.11K 3.23K USD | SEK 118.40 11.56 USD | SEK 121.50 11.86 USD | SEK 12.00B 1.17B USD | 36.15 | SEK 3.28 0.32 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 88.55 8.64 USD |
-2.8
|
SEK 11.99B 1.17B USD | SEK 26.02K 2.54K USD | SEK 88.55 8.64 USD | SEK 91.20 8.9 USD | SEK 11.99B 1.17B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 281.20 27.45 USD |
+0.43
|
SEK 8.86B 864.62M USD | SEK 16.11K 1.57K USD | SEK 279.80 27.31 USD | SEK 285.00 27.82 USD | SEK 8.86B 864.62M USD | 119.65 | SEK 2.35 0.23 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 56.40 5.51 USD |
+0.53
|
SEK 8.01B 781.92M USD | SEK 54.13K 5.28K USD | SEK 56.20 5.49 USD | SEK 57.60 5.62 USD | SEK 8.01B 781.92M USD | 16.30 | SEK 3.46 0.34 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 228.60 22.31 USD |
-1.64
|
SEK 7.75B 756.51M USD | SEK 32.49K 3.17K USD | SEK 227.40 22.2 USD | SEK 233.20 22.76 USD | SEK 7.75B 756.51M USD | 35.00 | SEK 6.53 0.64 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.80 2.62 USD |
-1.54
|
SEK 7.30B 712.52M USD | SEK 84.87K 8.28K USD | SEK 26.80 2.62 USD | SEK 27.26 2.66 USD | SEK 7.30B 712.52M USD | 20.77 | SEK 1.29 0.13 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 13.38 1.31 USD |
-0.45
|
SEK 3.77B 367.69M USD | SEK 294.14K 28.71K USD | SEK 13.26 1.29 USD | SEK 13.88 1.35 USD | SEK 3.77B 367.69M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.54 3.37 USD |
-0.97
|
SEK 3.44B 336.26M USD | SEK 76.41K 7.46K USD | SEK 34.34 3.35 USD | SEK 35.18 3.43 USD | SEK 3.44B 336.26M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 144.20 14.08 USD |
-1.5
|
SEK 3.44B 335.73M USD | SEK 9.21K 898.62 USD | SEK 144.00 14.06 USD | SEK 148.00 14.45 USD | SEK 3.44B 335.73M USD | 25.65 | SEK 5.62 0.55 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 65.40 6.38 USD |
-1.21
|
SEK 3.11B 303.37M USD | SEK 88.67K 8.66K USD | SEK 65.20 6.36 USD | SEK 67.10 6.55 USD | SEK 3.11B 303.37M USD | 15.99 | SEK 4.09 0.4 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.90 0.58 USD |
+2.61
|
SEK 2.74B 267.77M USD | SEK 407.56K 39.78K USD | SEK 5.75 0.56 USD | SEK 5.93 0.58 USD | SEK 2.74B 267.77M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.82 1.25 USD |
-3.68
|
SEK 1.77B 172.73M USD | SEK 253.32K 24.73K USD | SEK 12.68 1.24 USD | SEK 13.29 1.3 USD | SEK 1.77B 172.73M USD | 7.72 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 25.00 2.44 USD |
-2.15
|
SEK 1.65B 160.58M USD | SEK 26.57K 2.59K USD | SEK 24.95 2.44 USD | SEK 25.60 2.5 USD | SEK 1.65B 160.58M USD | 0 | -SEK 5.10 -0.4 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.00 3.12 USD |
-0.5
|
SEK 1.63B 159.39M USD | SEK 54.04K 5.27K USD | SEK 31.92 3.12 USD | SEK 32.68 3.19 USD | SEK 1.63B 159.39M USD | 31.06 | SEK 1.03 0.1 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.04 0.49 USD |
-1.85
|
SEK 1.57B 153.38M USD | SEK 393.94K 38.45K USD | SEK 4.99 0.49 USD | SEK 5.20 0.51 USD | SEK 1.57B 153.38M USD | 0 | -SEK 0.38 -0.03 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.82 1.93 USD |
-3.08
|
SEK 1.31B 127.81M USD | SEK 42.11K 4.11K USD | SEK 19.82 1.93 USD | SEK 20.55 2.01 USD | SEK 1.31B 127.81M USD | 53.56 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.80 0.18 USD |
-0.77
|
SEK 1.11B 108.81M USD | SEK 885.33K 86.42K USD | SEK 1.79 0.17 USD | SEK 1.88 0.18 USD | SEK 1.11B 108.81M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 18.98 1.85 USD |
+0.32
|
SEK 1.06B 103.75M USD | SEK 152.67K 14.9K USD | SEK 18.46 1.8 USD | SEK 19.78 1.93 USD | SEK 1.06B 103.75M USD | 0 | -SEK 49.65 -4.8 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 15.02 1.47 USD |
-8.75
|
SEK 1.06B 103.47M USD | SEK 700.67K 68.39K USD | SEK 14.78 1.44 USD | SEK 16.74 1.63 USD | SEK 1.06B 103.47M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.08 0.69 USD |
-7.57
|
SEK 929.48M 90.73M USD | SEK 1.07M 104.34K USD | SEK 6.88 0.67 USD | SEK 7.70 0.75 USD | SEK 929.48M 90.73M USD | 0 | -SEK 0.48 -0.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.78 0.86 USD |
+0.92
|
SEK 872.18M 85.14M USD | SEK 35.23K 3.44K USD | SEK 8.74 0.85 USD | SEK 8.86 0.86 USD | SEK 872.18M 85.14M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.04 1.47 USD |
-1.96
|
SEK 713.15M 69.61M USD | SEK 57.95K 5.66K USD | SEK 14.74 1.44 USD | SEK 16.44 1.6 USD | SEK 713.15M 69.61M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.30 0.42 USD |
0
|
SEK 676.02M 65.99M USD | SEK 87.92K 8.58K USD | SEK 4.22 0.41 USD | SEK 4.35 0.42 USD | SEK 676.02M 65.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.59 0.35 USD |
+1.13
|
SEK 663.38M 64.75M USD | SEK 124.44K 12.15K USD | SEK 3.53 0.34 USD | SEK 3.63 0.35 USD | SEK 663.38M 64.75M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.64 0.16 USD |
-2.32
|
SEK 626.57M 61.16M USD | SEK 948.28K 92.56K USD | SEK 1.64 0.16 USD | SEK 1.70 0.17 USD | SEK 626.57M 61.16M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.34 0.23 USD |
0
|
SEK 568.00M 55.44M USD | SEK 21.64K 2.11K USD | SEK 2.21 0.22 USD | SEK 2.36 0.23 USD | SEK 568.00M 55.44M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.14 0.21 USD |
-2.1
|
SEK 532.03M 51.93M USD | SEK 181.30K 17.7K USD | SEK 2.11 0.21 USD | SEK 2.21 0.22 USD | SEK 532.03M 51.93M USD | 3.34 | SEK 0.64 0.06 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.07 0.0067 USD |
-4.31
|
SEK 477.53M 46.61M USD | SEK 13.73M 1.34M USD | SEK 0.07 0.0066 USD | SEK 0.08 0.0075 USD | SEK 477.53M 46.61M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.97 0.97 USD |
+5.5
|
SEK 466.46M 45.53M USD | SEK 123.06K 12.01K USD | SEK 9.65 0.94 USD | SEK 10.36 1.01 USD | SEK 466.46M 45.53M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.32 0.13 USD |
-0.9
|
SEK 449.19M 43.85M USD | SEK 390.30K 38.1K USD | SEK 1.29 0.13 USD | SEK 1.35 0.13 USD | SEK 449.19M 43.85M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.05 0.4 USD |
-1.46
|
SEK 448.03M 43.73M USD | SEK 82.55K 8.06K USD | SEK 4.04 0.39 USD | SEK 4.12 0.4 USD | SEK 448.03M 43.73M USD | 0 | -SEK 0.48 -0.04 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.40 0.92 USD |
-0.53
|
SEK 443.50M 43.29M USD | SEK 11.16K 1.09K USD | SEK 9.38 0.92 USD | SEK 9.72 0.95 USD | SEK 443.50M 43.29M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.86 0.08 USD |
+6.54
|
SEK 340.78M 33.26M USD | SEK 673.40K 65.73K USD | SEK 0.81 0.08 USD | SEK 0.87 0.08 USD | SEK 340.78M 33.26M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.29 0.32 USD |
+3.46
|
SEK 329.04M 32.12M USD | SEK 69.09K 6.74K USD | SEK 3.10 0.3 USD | SEK 3.49 0.34 USD | SEK 329.04M 32.12M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
-1.17
|
SEK 299.84M 29.27M USD | SEK 173.24K 16.91K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 299.84M 29.27M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.82 0.08 USD |
+1.48
|
SEK 263.44M 25.72M USD | SEK 675.11K 65.9K USD | SEK 0.81 0.08 USD | SEK 0.85 0.08 USD | SEK 263.44M 25.72M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.70 1.04 USD |
-0.93
|
SEK 220.48M 21.52M USD | SEK 7.52K 734.44 USD | SEK 10.45 1.02 USD | SEK 10.85 1.06 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.24 0.8 USD |
-0.12
|
SEK 219.74M 21.45M USD | SEK 5.48K 534.92 USD | SEK 8.09 0.79 USD | SEK 8.50 0.83 USD | SEK 219.74M 21.45M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.82 0.08 USD |
+2
|
SEK 200.72M 19.59M USD | SEK 736.98K 71.94K USD | SEK 0.78 0.08 USD | SEK 0.85 0.08 USD | SEK 200.72M 19.59M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.77 0.27 USD |
-0.72
|
SEK 189.61M 18.51M USD | SEK 20.57K 2.01K USD | SEK 2.72 0.27 USD | SEK 2.86 0.28 USD | SEK 189.61M 18.51M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.72 0.27 USD |
-7.34
|
SEK 181.19M 17.69M USD | SEK 312.12K 30.47K USD | SEK 2.71 0.26 USD | SEK 3.02 0.29 USD | SEK 181.19M 17.69M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 175.70M 17.15M USD | SEK 22.35K 2.18K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 175.70M 17.15M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.10 0.11 USD |
+0.73
|
SEK 170.17M 16.61M USD | SEK 232.51K 22.7K USD | SEK 1.06 0.1 USD | SEK 1.12 0.11 USD | SEK 170.17M 16.61M USD | 0 | -SEK 2.00 -0.1 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.39 0.04 USD |
0
|
SEK 158.57M 15.48M USD | SEK 43.70K 4.27K USD | SEK 0.36 0.04 USD | SEK 0.39 0.04 USD | SEK 158.57M 15.48M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.48 0.05 USD |
-3.23
|
SEK 157.81M 15.4M USD | SEK 158.80K 15.5K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 157.81M 15.4M USD | 1.71 | SEK 0.28 0.03 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.52 0.54 USD |
-2.39
|
SEK 145.51M 14.2M USD | SEK 60.71K 5.93K USD | SEK 5.39 0.53 USD | SEK 5.71 0.56 USD | SEK 145.51M 14.2M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.51 0.05 USD |
-1.72
|
SEK 133.47M 13.03M USD | SEK 95.70K 9.34K USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 133.47M 13.03M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.19 0.02 USD |
-2.06
|
SEK 127.81M 12.48M USD | SEK 2.56M 249.5K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 127.81M 12.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0086 USD |
-0.89
|
SEK 119.86M 11.7M USD | SEK 18.78K 1.83K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0086 USD | SEK 119.86M 11.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-0.33
|
SEK 114.94M 11.22M USD | SEK 1.24M 121.28K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 114.94M 11.22M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.03 0.1 USD |
+8.21
|
SEK 114.51M 11.18M USD | SEK 107.03K 10.45K USD | SEK 0.92 0.09 USD | SEK 1.08 0.11 USD | SEK 114.51M 11.18M USD | 0 | -SEK 0.43 -0.04 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.30 0.13 USD |
+0.62
|
SEK 112.67M 11M USD | SEK 610.16K 59.56K USD | SEK 1.27 0.12 USD | SEK 1.40 0.14 USD | SEK 112.67M 11M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.37 0.04 USD |
+1.39
|
SEK 106.55M 10.4M USD | SEK 63.34K 6.18K USD | SEK 0.36 0.04 USD | SEK 0.38 0.04 USD | SEK 106.55M 10.4M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.37 0.33 USD |
-2.03
|
SEK 105.03M 10.25M USD | SEK 21.39K 2.09K USD | SEK 3.37 0.33 USD | SEK 3.53 0.34 USD | SEK 105.03M 10.25M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.08 0.11 USD |
+0.47
|
SEK 103.87M 10.14M USD | SEK 19.58K 1.91K USD | SEK 1.04 0.1 USD | SEK 1.15 0.11 USD | SEK 103.87M 10.14M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.49 0.05 USD |
-1.01
|
SEK 99.29M 9.69M USD | SEK 522.17K 50.97K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 99.29M 9.69M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+2.56
|
SEK 95.81M 9.35M USD | SEK 251.48K 24.55K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 95.81M 9.35M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.20 0.8 USD |
-5.31
|
SEK 90.79M 8.86M USD | SEK 3.97K 387.72 USD | SEK 8.10 0.79 USD | SEK 8.50 0.83 USD | SEK 90.79M 8.86M USD | 0 | -SEK 3.55 -0.3 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.65 0.06 USD |
-19.65
|
SEK 86.66M 8.46M USD | SEK 13.17M 1.29M USD | SEK 0.63 0.06 USD | SEK 0.79 0.08 USD | SEK 86.66M 8.46M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.11 0.21 USD |
+3.43
|
SEK 64.14M 6.26M USD | SEK 46.37K 4.53K USD | SEK 2.06 0.2 USD | SEK 2.16 0.21 USD | SEK 64.14M 6.26M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.94 0.19 USD |
+0.62
|
SEK 61.44M 6M USD | SEK 6.10K 595.34 USD | SEK 1.88 0.18 USD | SEK 1.96 0.19 USD | SEK 61.44M 6M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.22 0.12 USD |
-1.62
|
SEK 55.50M 5.42M USD | SEK 9.84K 960.12 USD | SEK 1.21 0.12 USD | SEK 1.28 0.12 USD | SEK 55.50M 5.42M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
-0.8
|
SEK 55.02M 5.37M USD | SEK 37.27K 3.64K USD | SEK 0.36 0.03 USD | SEK 0.38 0.04 USD | SEK 55.02M 5.37M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 2.08 0.2 USD |
+4
|
SEK 52.21M 5.1M USD | SEK 22.05K 2.15K USD | SEK 1.94 0.19 USD | SEK 2.08 0.2 USD | SEK 52.21M 5.1M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
-1.19
|
SEK 47.32M 4.62M USD | SEK 96.25K 9.39K USD | SEK 0.83 0.08 USD | SEK 0.88 0.09 USD | SEK 47.32M 4.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
+0.52
|
SEK 39.28M 3.83M USD | SEK 24.13K 2.35K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.06 0.0059 USD |
-5.17
|
SEK 34.52M 3.37M USD | SEK 1.03M 100.39K USD | SEK 0.05 0.0049 USD | SEK 0.07 0.0063 USD | SEK 34.52M 3.37M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.04 0.0034 USD |
-1.12
|
SEK 21.61M 2.11M USD | SEK 404.43K 39.48K USD | SEK 0.03 0.0033 USD | SEK 0.04 0.0034 USD | SEK 21.61M 2.11M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.36 0.03 USD |
+7.58
|
SEK 21.01M 2.05M USD | SEK 4.81M 469.43K USD | SEK 0.20 0.02 USD | SEK 0.51 0.05 USD | SEK 21.01M 2.05M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 16.98M 1.66M USD | SEK 34.63K 3.38K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 16.98M 1.66M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.57 0.15 USD |
+1.29
|
SEK 15.52M 1.51M USD | SEK 23.71K 2.31K USD | SEK 1.45 0.14 USD | SEK 1.57 0.15 USD | SEK 15.52M 1.51M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00050 USD |
-3.7
|
SEK 4.87M 475.5K USD | SEK 297.86K 29.07K USD | SEK 0.01 0.00050 USD | SEK 0.01 0.00052 USD | SEK 4.87M 475.5K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 530.00 51.73 USD |
-2.75
|
SEK 7.94B 774.59M USD | SEK 2.64K 257.4 USD | SEK 530.00 51.73 USD | SEK 548.00 53.49 USD | SEK 7.94B 774.59M USD | 35.35 | SEK 14.99 1.46 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 258.00 25.18 USD |
-0.77
|
SEK 2.32B 226.29M USD | SEK 775.00 75.65 USD | SEK 253.00 24.7 USD | SEK 260.00 25.38 USD | SEK 2.32B 226.29M USD | 37.44 | SEK 6.89 0.67 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.60 3.57 USD |
+0.27
|
SEK 1.21B 117.83M USD | SEK 3.82K 372.68 USD | SEK 36.50 3.56 USD | SEK 37.20 3.63 USD | SEK 1.21B 117.83M USD | 41.59 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 49.00 4.78 USD |
+0.62
|
SEK 1.14B 111.32M USD | SEK 2.87K 280.34 USD | SEK 48.55 4.74 USD | SEK 49.35 4.82 USD | SEK 1.14B 111.32M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 59.00 5.76 USD |
-2.8
|
SEK 990.52M 96.69M USD | SEK 95.91K 9.36K USD | SEK 57.80 5.64 USD | SEK 63.10 6.16 USD | SEK 990.52M 96.69M USD | 65.55 | SEK 0.90 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.90 6.53 USD |
-4.43
|
SEK 901.24M 87.97M USD | SEK 2.23K 217.58 USD | SEK 66.90 6.53 USD | SEK 70.00 6.83 USD | SEK 901.24M 87.97M USD | 0 | -SEK 5.30 -0.5 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 24.25 2.37 USD |
0
|
SEK 851.83M 83.15M USD | SEK 8.03K 783.73 USD | SEK 24.25 2.37 USD | SEK 25.35 2.47 USD | SEK 851.83M 83.15M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.47 0.83 USD |
-0.82
|
SEK 725.62M 70.83M USD | SEK 558.00 54.47 USD | SEK 8.43 0.82 USD | SEK 8.62 0.84 USD | SEK 725.62M 70.83M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 39.60 3.87 USD |
-2.46
|
SEK 647.43M 63.2M USD | SEK 9.99K 974.95 USD | SEK 39.40 3.85 USD | SEK 40.80 3.98 USD | SEK 647.43M 63.2M USD | 0 | -SEK 4.27 -0.4 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.20 1.58 USD |
+1.25
|
SEK 567.71M 55.42M USD | SEK 58.00 5.66 USD | SEK 15.70 1.53 USD | SEK 16.20 1.58 USD | SEK 567.71M 55.42M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}