País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (166)
- {{country.name}}
- Todos os países
- Suécia (166)
Stockholm (166)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (166)
Saúde (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,381 134.8 USD |
-1.25
|
$2.16T 211.24B USD | $110.15K 10.75K USD | $1,380 134.71 USD | $1,399 136.56 USD | $2.16T 211.24B USD | 29.30 | $47.13 4.6 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $281.4 27.47 USD |
-2.49
|
$96.65B 9.43B USD | $92.22K 9K USD | $279.4 27.27 USD | $286 27.92 USD | $96.65B 9.43B USD | 24.61 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $313 30.55 USD |
-1.45
|
$60.3B 5.89B USD | $15.28K 1.49K USD | $311.2 30.38 USD | $315.4 30.79 USD | $60.3B 5.89B USD | 107.19 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $185.75 18.13 USD |
-1.2
|
$50.59B 4.94B USD | $128.91K 12.58K USD | $185.3 18.09 USD | $187.85 18.34 USD | $50.59B 4.94B USD | 34.33 | $5.41 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $236.5 23.09 USD |
-1.87
|
$35.51B 3.47B USD | $14.74K 1.44K USD | $236 23.04 USD | $241 23.52 USD | $35.51B 3.47B USD | 105.58 | $2.24 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $593 57.88 USD |
-1.66
|
$34.77B 3.39B USD | $38.42K 3.75K USD | $589.5 57.54 USD | $604 58.96 USD | $34.77B 3.39B USD | 64.66 | $9.17 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $193.5 18.89 USD |
-2.57
|
$23.58B 2.3B USD | $53.19K 5.19K USD | $193.2 18.86 USD | $198.9 19.42 USD | $23.58B 2.3B USD | 76.78 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.88 3.89 USD |
-1.04
|
$20.89B 2.04B USD | $115.71K 11.29K USD | $39.36 3.84 USD | $40.7 3.97 USD | $20.89B 2.04B USD | 90.63 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $140.7 13.73 USD |
-1.47
|
$19.06B 1.86B USD | $42.28K 4.13K USD | $140.1 13.68 USD | $142.4 13.9 USD | $19.06B 1.86B USD | 38.33 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $48 4.69 USD |
+0.42
|
$18.34B 1.79B USD | $374K 36.51K USD | $47.5 4.64 USD | $48.62 4.75 USD | $18.34B 1.79B USD | 77.41 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $268 26.16 USD |
-2.55
|
$17.65B 1.72B USD | $67.05K 6.55K USD | $266.6 26.02 USD | $274.6 26.8 USD | $17.65B 1.72B USD | 145.65 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $198.4 19.37 USD |
-0.55
|
$17.56B 1.71B USD | $84.34K 8.23K USD | $197 19.23 USD | $201.8 19.7 USD | $17.56B 1.71B USD | 19.50 | $10.17 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
+0.28
|
$11.42B 1.12B USD | $975.17K 95.19K USD | $142.3 13.89 USD | $142.7 13.93 USD | $11.42B 1.12B USD | 45.01 | $3.17 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $303 29.58 USD |
-0.66
|
$10.39B 1.01B USD | $20.91K 2.04K USD | $299.5 29.23 USD | $305 29.77 USD | $10.39B 1.01B USD | 46.40 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.1 9.87 USD |
-1.75
|
$10.23B 998.33M USD | $105.05K 10.25K USD | $99.6 9.72 USD | $102.9 10.04 USD | $10.23B 998.33M USD | 33.03 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $110.7 10.81 USD |
+0.09
|
$9.31B 908.77M USD | $79.56K 7.77K USD | $108.7 10.61 USD | $110.8 10.82 USD | $9.31B 908.77M USD | 15.08 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $61.1 5.96 USD |
-0.65
|
$9.13B 891.58M USD | $19.36K 1.89K USD | $60.8 5.93 USD | $61.5 6 USD | $9.13B 891.58M USD | 18.34 | $3.33 0.33 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $280 27.33 USD |
-5.28
|
$8.82B 860.93M USD | $78.59K 7.67K USD | $280 27.33 USD | $295 28.8 USD | $8.82B 860.93M USD | 64.81 | $4.32 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $32 3.12 USD |
-1.42
|
$8.72B 850.77M USD | $138.19K 13.49K USD | $31.94 3.12 USD | $32.56 3.18 USD | $8.72B 850.77M USD | 18.93 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $54 5.27 USD |
-0.74
|
$7.8B 761.74M USD | $205.51K 20.06K USD | $53.5 5.22 USD | $54.2 5.29 USD | $7.8B 761.74M USD | 20.00 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.3 14.28 USD |
-1.22
|
$7.47B 728.69M USD | $9.76K 952.31 USD | $145.2 14.17 USD | $147.4 14.39 USD | $7.47B 728.69M USD | 53.20 | $2.75 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $40.8 3.98 USD |
-0.61
|
$6.48B 632.69M USD | $30.11K 2.94K USD | $40.5 3.95 USD | $41.45 4.05 USD | $6.48B 632.69M USD | 70.34 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.5 3.47 USD |
-0.22
|
$2.51B 244.56M USD | $29.74K 2.9K USD | $35.18 3.43 USD | $36 3.51 USD | $2.51B 244.56M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.35 3.55 USD |
-1.49
|
$2.39B 233.49M USD | $40.99K 4K USD | $36 3.51 USD | $37.1 3.62 USD | $2.39B 233.49M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8 0.78 USD |
-4.53
|
$1.88B 183.18M USD | $430.04K 41.98K USD | $7.9 0.77 USD | $8.38 0.82 USD | $1.88B 183.18M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.85 3.6 USD |
+0.14
|
$1.84B 179.42M USD | $65.44K 6.39K USD | $36.1 3.52 USD | $37.2 3.63 USD | $1.84B 179.42M USD | 12.83 | $2.87 0.28 USD | |
| Paxman AB (publ) PAX.ST | $78 7.61 USD |
+2.63
|
$1.82B 177.2M USD | $19.35K 1.89K USD | $73.4 7.16 USD | $78 7.61 USD | $1.82B 177.2M USD | 69.02 | $1.13 0.11 USD | |
| Genovis AB (publ.) GENO.ST | $26.4 2.58 USD |
-0.94
|
$1.73B 168.7M USD | $20.77K 2.03K USD | $26.25 2.56 USD | $27 2.64 USD | $1.73B 168.7M USD | 73.33 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.36 0.43 USD |
-4.5
|
$1.56B 152.71M USD | $252.31K 24.63K USD | $4.36 0.43 USD | $4.54 0.44 USD | $1.56B 152.71M USD | 0 | -$1 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.8 2.32 USD |
-3.02
|
$1.56B 152.42M USD | $47.55K 4.64K USD | $23.7 2.31 USD | $24.54 2.4 USD | $1.56B 152.42M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $12.66 1.24 USD |
-0.78
|
$1.38B 134.9M USD | $359.96K 35.14K USD | $12.42 1.21 USD | $12.88 1.26 USD | $1.38B 134.9M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.75 0.95 USD |
-1.02
|
$1.34B 130.86M USD | $204.85K 20K USD | $9.66 0.94 USD | $9.82 0.96 USD | $1.34B 130.86M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.94 0.87 USD |
-1.11
|
$1.22B 118.76M USD | $116.93K 11.41K USD | $8.86 0.86 USD | $9.06 0.88 USD | $1.22B 118.76M USD | 4.46 | $2 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.14 0.99 USD |
-2.12
|
$1.01B 98.32M USD | $163.8K 15.99K USD | $10.14 0.99 USD | $10.46 1.02 USD | $1.01B 98.32M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.98 0.29 USD |
-0.67
|
$723.35M 70.61M USD | $11.91K 1.16K USD | $2.93 0.29 USD | $3 0.29 USD | $723.35M 70.61M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.79 0.47 USD |
-2.04
|
$638.1M 62.29M USD | $641.21K 62.59K USD | $4.73 0.46 USD | $4.94 0.48 USD | $638.1M 62.29M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4199 0.04 USD |
+0.83
|
$544.42M 53.14M USD | $105.13K 10.26K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $544.42M 53.14M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.66 0.16 USD |
-2.36
|
$523.32M 51.08M USD | $315K 30.75K USD | $1.66 0.16 USD | $1.71 0.17 USD | $523.32M 51.08M USD | 15.05 | $0.11 0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $21.3 2.08 USD |
-0.93
|
$454.42M 44.36M USD | $2.37K 231.54 USD | $21.2 2.07 USD | $21.8 2.13 USD | $454.42M 44.36M USD | 0 | -$1.45 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.31 0.42 USD |
+0.7
|
$414.22M 40.43M USD | $374.68K 36.57K USD | $4.21 0.41 USD | $4.38 0.43 USD | $414.22M 40.43M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.65 0.84 USD |
-0.35
|
$403.9M 39.43M USD | $29.88K 2.92K USD | $8.48 0.83 USD | $8.88 0.87 USD | $403.9M 39.43M USD | 0 | -$6.57 -0.6 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.51 0.25 USD |
+2.66
|
$393.84M 38.44M USD | $1.73M 168.4K USD | $2.43 0.24 USD | $2.64 0.26 USD | $393.84M 38.44M USD | 0 | -$0.22 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-1.21
|
$374.16M 36.52M USD | $3.8M 370.81K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $374.16M 36.52M USD | 4.88 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
-1.13
|
$326.84M 31.9M USD | $183.41K 17.9K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $326.84M 31.9M USD | 0 | -$0.71 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.24 0.8 USD |
+0.98
|
$319.98M 31.23M USD | $14.1K 1.38K USD | $8.14 0.79 USD | $8.38 0.82 USD | $319.98M 31.23M USD | 0 | -$8.16 -0.7 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0048 USD |
+4.41
|
$319.56M 31.19M USD | $18.56M 1.81M USD | $0.05 0.0046 USD | $0.05 0.0049 USD | $319.56M 31.19M USD | 0.24 | $0.2 0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4699 0.05 USD |
-5.2
|
$315.59M 30.81M USD | $790.43K 77.16K USD | $0.46 0.04 USD | $0.5 0.05 USD | $315.59M 30.81M USD | 0 | -$0.07 -0.006 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.47 0.14 USD |
+0.68
|
$310.56M 30.31M USD | $413.04K 40.32K USD | $1.43 0.14 USD | $1.5 0.15 USD | $310.56M 30.31M USD | 0 | -$1.25 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-2.59
|
$295.43M 28.84M USD | $753.23K 73.52K USD | $0.25 0.02 USD | $0.28 0.03 USD | $295.43M 28.84M USD | 0 | -$0.06 -0.005 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
-6.3
|
$274.33M 26.78M USD | $5.75M 560.91K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $274.33M 26.78M USD | 0 | -$0.09 -0.008 USD | |
| Cantargia AB (publ) CANTA.ST | $1.08 0.11 USD |
-2
|
$268.5M 26.21M USD | $285.41K 27.86K USD | $1.07 0.1 USD | $1.12 0.11 USD | $268.5M 26.21M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.48 0.53 USD |
-2.84
|
$265.97M 25.96M USD | $99.04K 9.67K USD | $5.41 0.53 USD | $5.7 0.56 USD | $265.97M 25.96M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+3.08
|
$252.56M 24.65M USD | $31.26K 3.05K USD | $0.91 0.09 USD | $0.9399 0.09 USD | $252.56M 24.65M USD | 0 | -$0.08 -0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.74 0.27 USD |
-2.14
|
$241.93M 23.62M USD | $75.36K 7.36K USD | $2.65 0.26 USD | $2.9 0.28 USD | $241.93M 23.62M USD | 0 | -$0.41 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.97 0.39 USD |
+0.51
|
$222.95M 21.76M USD | $35.8K 3.49K USD | $3.9 0.38 USD | $3.97 0.39 USD | $222.95M 21.76M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.17 0.11 USD |
+13.2
|
$214.31M 20.92M USD | $2.55M 248.58K USD | $1.03 0.1 USD | $1.28 0.12 USD | $214.31M 20.92M USD | 0 | -$0.26 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.49 0.15 USD |
+16.04
|
$180.57M 17.63M USD | $1.5M 146.13K USD | $1.3 0.13 USD | $1.57 0.15 USD | $180.57M 17.63M USD | 0 | -$0.37 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $2.13 0.21 USD |
+0.47
|
$171.55M 16.75M USD | $15.97K 1.56K USD | $2.12 0.21 USD | $2.15 0.21 USD | $171.55M 16.75M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.58 0.15 USD |
-7.06
|
$164.83M 16.09M USD | $598.6K 58.43K USD | $1.56 0.15 USD | $1.7 0.17 USD | $164.83M 16.09M USD | 0 | -$0.26 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.05 0.49 USD |
+20.2
|
$156M 15.23M USD | $2.23M 217.44K USD | $4.26 0.42 USD | $5.72 0.56 USD | $156M 15.23M USD | 0 | -$1,128 -110.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.39 0.23 USD |
-1.65
|
$144.53M 14.11M USD | $690 67.35 USD | $2.39 0.23 USD | $2.39 0.23 USD | $144.53M 14.11M USD | 0 | -$0.92 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.04 USD |
0
|
$139.27M 13.59M USD | $1.91M 186.66K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $139.27M 13.59M USD | 0 | -$1.1 -0.1 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.5899 0.06 USD |
+1.38
|
$138.08M 13.48M USD | $45.98K 4.49K USD | $0.5699 0.06 USD | $0.5999 0.06 USD | $138.08M 13.48M USD | 0 | -$0.05 -0.004 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+1.6
|
$128.55M 12.55M USD | $552.8K 53.96K USD | $0.38 0.04 USD | $0.4299 0.04 USD | $128.55M 12.55M USD | 0 | -$0.34 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.63 0.16 USD |
-5.52
|
$127.94M 12.49M USD | $10.12K 987.35 USD | $1.63 0.16 USD | $1.72 0.17 USD | $127.94M 12.49M USD | 0 | -$0.64 -0.06 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
-0.21
|
$126.54M 12.35M USD | $142.43K 13.9K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126.54M 12.35M USD | 0 | -$0.04 -0.003 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-0.5
|
$110.84M 10.82M USD | $247.41K 24.15K USD | $0.9799 0.1 USD | $1 0.1 USD | $110.84M 10.82M USD | 0 | -$0.39 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.76 0.07 USD |
+11.47
|
$85.42M 8.34M USD | $48.5K 4.73K USD | $0.68 0.07 USD | $0.76 0.07 USD | $85.42M 8.34M USD | 0 | -$0.16 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
-1.65
|
$83.22M 8.12M USD | $440.18K 42.97K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $83.22M 8.12M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$80.65M 7.87M USD | $2.8K 273.22 USD | $0.26 0.03 USD | $0.26 0.03 USD | $80.65M 7.87M USD | 0 | -$0.07 -0.006 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.17 0.31 USD |
-22.3
|
$79.58M 7.77M USD | $520.27K 50.78K USD | $3.14 0.31 USD | $3.95 0.39 USD | $79.58M 7.77M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1499 0.02 USD |
-4.64
|
$77.73M 7.59M USD | $37.84K 3.69K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $77.73M 7.59M USD | 0 | -$0.09 -0.008 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.14 0.21 USD |
+1.42
|
$75.44M 7.36M USD | $24.81K 2.42K USD | $2.04 0.2 USD | $2.14 0.21 USD | $75.44M 7.36M USD | 71.33 | $0.03 0.002 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.33 0.03 USD |
+10.02
|
$75.25M 7.35M USD | $925.9K 90.38K USD | $0.28 0.03 USD | $0.33 0.03 USD | $75.25M 7.35M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7099 0.07 USD |
-6.33
|
$69.43M 6.78M USD | $43.78K 4.27K USD | $0.6899 0.07 USD | $0.76 0.07 USD | $69.43M 6.78M USD | 0 | -$1.22 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.69 0.26 USD |
+1.89
|
$69.04M 6.74M USD | $77.19K 7.53K USD | $2.66 0.26 USD | $2.82 0.27 USD | $69.04M 6.74M USD | 0 | -$3.11 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0095 USD |
-9.09
|
$64M 6.25M USD | $5.9M 575.83K USD | $0.08 0.0079 USD | $0.11 0.01 USD | $64M 6.25M USD | 0 | -$0.11 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-1.83
|
$62.25M 6.08M USD | $116.69K 11.39K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $62.25M 6.08M USD | 0 | -$0.38 -0.03 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.51 0.15 USD |
+26.89
|
$51.61M 5.04M USD | $195.03K 19.04K USD | $1.29 0.13 USD | $1.65 0.16 USD | $51.61M 5.04M USD | 0 | -$3.32 -0.3 USD | |
| Aino Health AB (publ) AINO.ST | $0.2099 0.02 USD |
-27.59
|
$42.96M 4.19M USD | $101.88K 9.94K USD | $0.2099 0.02 USD | $0.2899 0.03 USD | $42.96M 4.19M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $1.72 0.17 USD |
0
|
$40.32M 3.94M USD | $83.26K 8.13K USD | $1.72 0.17 USD | $1.85 0.18 USD | $40.32M 3.94M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.87 0.28 USD |
0
|
$35.83M 3.5M USD | $35.6K 3.48K USD | $2.76 0.27 USD | $2.92 0.29 USD | $35.83M 3.5M USD | 0 | -$1.33 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-2.02
|
$31.03M 3.03M USD | $124.95K 12.2K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $31.03M 3.03M USD | 0 | -$0.26 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0084 USD |
-4.61
|
$16.81M 1.64M USD | $309.59K 30.22K USD | $0.08999 0.0083 USD | $0.08999 0.0089 USD | $16.81M 1.64M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.38 0.04 USD |
-2.81
|
$16.61M 1.62M USD | $499.98K 48.8K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $16.61M 1.62M USD | 0 | -$0.33 -0.03 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0048 USD |
-1.19
|
$11.81M 1.15M USD | $114.2K 11.15K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $11.81M 1.15M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-15.49
|
$10.13M 988.93K USD | $24.44M 2.39M USD | $0.01 0.0011 USD | $0.02 0.0014 USD | $10.13M 988.93K USD | 1.19 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0043 0.00041 USD |
-2.27
|
$8.45M 824.89K USD | $23.66M 2.31M USD | $0.003 0.00029 USD | $0.0051 0.00049 USD | $8.45M 824.89K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-18.7
|
$5.46M 532.82K USD | $54.17K 5.29K USD | $0.04 0.0039 USD | $0.04 0.0039 USD | $5.46M 532.82K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
-15.13
|
$3.03M 295.61K USD | $1.91M 186.21K USD | $0.01 0.0011 USD | $0.01 0.0014 USD | $3.03M 295.61K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $188.8 18.43 USD |
-1.56
|
$4.5B 439.56M USD | $1.54K 150.13 USD | $188.8 18.43 USD | $192.6 18.8 USD | $4.5B 439.56M USD | 29.54 | $6.39 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $114.4 11.17 USD |
-0.52
|
$1.89B 184.86M USD | $3.46K 337.45 USD | $114.2 11.15 USD | $114.6 11.19 USD | $1.89B 184.86M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $199 19.42 USD |
-1.97
|
$1.79B 174.54M USD | $668 65.21 USD | $197 19.23 USD | $199.5 19.47 USD | $1.79B 174.54M USD | 29.52 | $6.74 0.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}