País: Reino Unido Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (401)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (160)
- LSE (241)
Serviços Financeiros (401)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (161)
- Bancos-Diversificados (17)
- Bancos-Regionais (72)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $72.6 — |
-0.62
|
$266.98B — | $104 — | $72.6 — | $72.6 — | $266.98B — | 15.68 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $77.5 — |
+0.58
|
$153B — | $136 — | $77.5 — | $77.53 — | $153B — | 12.28 | $6.31 — | |
| Allianz SE 0M6S.IL | $340.4 372.1 USD |
-0.76
|
$133.25B 145.66B USD | $27.89K 30.49K USD | $337.7 369.15 USD | $340.6 372.32 USD | $133.25B 145.66B USD | 16.07 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.43 61.69 USD |
-2.18
|
$101.44B 110.89B USD | $215.31K 235.36K USD | $55.98 61.19 USD | $57.6 62.96 USD | $101.44B 110.89B USD | 13.43 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.72 45.61 USD |
-0.63
|
$95.75B 104.67B USD | $458K 500.65K USD | $41.39 45.24 USD | $41.72 45.61 USD | $95.75B 104.67B USD | 14.48 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $75.96 83.03 USD |
-1.89
|
$94.12B 102.88B USD | $386.7K 422.72K USD | $75.4 82.42 USD | $76.75 83.9 USD | $94.12B 102.88B USD | 10.82 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $25.98 29.56 USD |
-0.8
|
$89.57B 101.91B USD | $484.08K 550.77K USD | $25.79 29.34 USD | $26.08 29.67 USD | $89.57B 101.91B USD | 2.81 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.82 5.27 USD |
-2.29
|
$91.34B 99.85B USD | $12.24M 13.38M USD | $4.8 5.24 USD | $4.9 5.36 USD | $91.34B 99.85B USD | 14.60 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $560.2 637.39 USD |
-0.36
|
$81.99B 93.29B USD | $3.42K 3.9K USD | $555 631.47 USD | $560.6 637.84 USD | $81.99B 93.29B USD | 19.59 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $275.75 26.92 USD |
+45.68
|
$931.87B 90.96B USD | $60.02K 5.86K USD | $275.3 26.87 USD | $277.4 27.08 USD | $931.87B 90.96B USD | 6.11 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $91.6 — |
-1.08
|
$82.08B — | $499 — | $91.6 — | $92 — | $82.08B — | 10.16 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.97 14.18 USD |
+0.54
|
$74.98B 81.97B USD | $365.22K 399.23K USD | $12.87 14.07 USD | $13.16 14.39 USD | $74.98B 81.97B USD | 7.16 | $1.81 1.98 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $556 607.78 USD |
-1.24
|
$74.85B 81.83B USD | $38.46K 42.05K USD | $552.4 603.85 USD | $556.8 608.66 USD | $74.85B 81.83B USD | 16.42 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $17.93 19.6 USD |
-0.94
|
$65.52B 71.62B USD | $65.94K 72.08K USD | $17.89 19.55 USD | $18.07 19.76 USD | $65.52B 71.62B USD | 11.06 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.33 8.02 USD |
-1.42
|
$55.32B 60.47B USD | $89.38K 97.71K USD | $7.29 7.97 USD | $7.43 8.12 USD | $55.32B 60.47B USD | 16.29 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $270.9 296.13 USD |
-0.99
|
$51.78B 56.61B USD | $3.33K 3.64K USD | $268.4 293.4 USD | $271 296.24 USD | $51.78B 56.61B USD | 30.26 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.33 33.15 USD |
-1.59
|
$50.83B 55.57B USD | $2.09M 2.29M USD | $30.14 32.95 USD | $30.44 33.28 USD | $50.83B 55.57B USD | 11.35 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.92 17.4 USD |
-1.27
|
$49.45B 54.06B USD | $3.14K 3.43K USD | $15.83 17.3 USD | $16.07 17.56 USD | $49.45B 54.06B USD | 8.79 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.04 26.28 USD |
-1.59
|
$47.9B 52.36B USD | $191.75K 209.6K USD | $23.87 26.09 USD | $24.27 26.53 USD | $47.9B 52.36B USD | 8.67 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.45 13.32 USD |
+0.04
|
$485.68B 47.41B USD | $109.06K 10.65K USD | $136 13.28 USD | $137.3 13.4 USD | $485.68B 47.41B USD | 9.11 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.51 53.03 USD |
-2.7
|
$42.38B 46.32B USD | $63.68K 69.61K USD | $48.41 52.92 USD | $49.82 54.46 USD | $42.38B 46.32B USD | 10.47 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $70.25 — |
-0.5
|
$43.07B — | $20.24K — | $69.7 — | $70.25 — | $43.07B — | 28.78 | $2.44 — | |
| KBC Group NV 0EYG.IL | $84.74 92.63 USD |
-0.9
|
$39.4B 43.07B USD | $135.22K 147.82K USD | $84.48 92.35 USD | $85.42 93.38 USD | $39.4B 43.07B USD | 11.03 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $278.9 26.75 USD |
-1.06
|
$442.66B 42.46B USD | $18.56K 1.78K USD | $278.2 26.69 USD | $281.9 27.04 USD | $442.66B 42.46B USD | 12.23 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.65 2.89 USD |
+553.42
|
$35.41B 38.71B USD | $45 49.19 USD | $2.65 2.89 USD | $2.65 2.89 USD | $35.41B 38.71B USD | 8.82 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.64 30.21 USD |
-3.36
|
$34.28B 37.47B USD | $272.8K 298.21K USD | $27.55 30.12 USD | $28.58 31.24 USD | $34.28B 37.47B USD | 16.95 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $268.4 293.4 USD |
-0.45
|
$32.75B 35.8B USD | $41.9K 45.8K USD | $266.4 291.21 USD | $268.9 293.94 USD | $32.75B 35.8B USD | 21.26 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.9 15.9 USD |
-1
|
$337.18B 32.91B USD | $1.4M 136.24K USD | $162.03 15.82 USD | $163.55 15.96 USD | $337.18B 32.91B USD | 10.21 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $257.9 37.81 USD |
-1.13
|
$223.28B 32.74B USD | $8.95K 1.31K USD | $256.2 37.56 USD | $260 38.12 USD | $223.28B 32.74B USD | 505.68 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $109.6 119.81 USD |
-1.04
|
$29.32B 32.05B USD | $220 240.49 USD | $108.5 118.61 USD | $109.7 119.92 USD | $29.32B 32.05B USD | 21.15 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $72.2 78.92 USD |
-0.69
|
$29.12B 31.84B USD | $7.02K 7.67K USD | $72 78.71 USD | $72.65 79.42 USD | $29.12B 31.84B USD | 11.10 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $246.3 24.04 USD |
-1.04
|
$277.04B 27.04B USD | $164.08K 16.02K USD | $245.6 23.97 USD | $248 24.21 USD | $277.04B 27.04B USD | 9.38 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $801.6 912.05 USD |
+0.34
|
$23.21B 26.4B USD | $1.06K 1.2K USD | $793 902.26 USD | $801.6 912.05 USD | $23.21B 26.4B USD | 17.45 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.6 12.26 USD |
-1.08
|
$244.26B 23.84B USD | $412.03K 40.22K USD | $125.25 12.23 USD | $126.55 12.35 USD | $244.26B 23.84B USD | 9.22 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.91 25.04 USD |
+0.02
|
$20.82B 22.76B USD | $15.48K 16.92K USD | $22.79 24.91 USD | $23.15 25.31 USD | $20.82B 22.76B USD | 8.45 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.06 20.84 USD |
-2.28
|
$18.03B 19.71B USD | $504.07K 551.01K USD | $19.04 20.81 USD | $19.34 21.14 USD | $18.03B 19.71B USD | 15.75 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.57M 1.72M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.3 60.45 USD |
+0.31
|
$15.69B 17.15B USD | $9.98K 10.91K USD | $54.8 59.9 USD | $55.32 60.47 USD | $15.69B 17.15B USD | 40.66 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.8 3.06 USD |
-0.02
|
$15.22B 16.64B USD | $16.06K 17.55K USD | $2.78 3.04 USD | $2.84 3.1 USD | $15.22B 16.64B USD | 15.54 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $142.4 155.66 USD |
-0.25
|
$15.15B 16.56B USD | $16.13K 17.63K USD | $141.4 154.57 USD | $143.4 156.76 USD | $15.15B 16.56B USD | 39.12 | $3.64 3.98 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.69 2.94 USD |
+409.68
|
$15.07B 16.47B USD | $20 21.86 USD | $2.69 2.94 USD | $2.69 2.94 USD | $15.07B 16.47B USD | 14.13 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.92 10.85 USD |
-2.02
|
$14.96B 16.36B USD | $30.15K 32.96K USD | $9.84 10.76 USD | $10.04 10.98 USD | $14.96B 16.36B USD | 15.50 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $66.85 73.08 USD |
-0.34
|
$14.39B 15.73B USD | $92.95K 101.61K USD | $66.35 72.53 USD | $67 73.24 USD | $14.39B 15.73B USD | 11.93 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $165 24.19 USD |
+0.18
|
$102.68B 15.06B USD | $1.54K 226.09 USD | $164 24.05 USD | $165 24.19 USD | $102.68B 15.06B USD | 27.63 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $341.2 33.31 USD |
-0.48
|
$152.03B 14.84B USD | $3.09K 301.13 USD | $340.2 33.21 USD | $342.6 33.44 USD | $152.03B 14.84B USD | 4.87 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $341.4 33.32 USD |
-0.18
|
$151.77B 14.81B USD | $904 88.24 USD | $341 33.29 USD | $342.2 33.4 USD | $151.77B 14.81B USD | 5.04 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.84 20.59 USD |
-1.4
|
$12.17B 13.31B USD | $232 253.61 USD | $18.84 20.59 USD | $19.19 20.98 USD | $12.17B 13.31B USD | 22.42 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.63 18.18 USD |
-1.93
|
$12.05B 13.17B USD | $70.67K 77.25K USD | $16.53 18.06 USD | $16.81 18.37 USD | $12.05B 13.17B USD | 16.79 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.04 59.21 USD |
-0.91
|
$11.46B 13.03B USD | $3.37K 3.83K USD | $51.92 59.07 USD | $52.4 59.62 USD | $11.46B 13.03B USD | 10.42 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.38 59.44 USD |
-0.33
|
$11.7B 12.78B USD | $3.71K 4.06K USD | $54.04 59.07 USD | $54.56 59.64 USD | $11.7B 12.78B USD | 3.20 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.81 6.35 USD |
-0.55
|
$11.52B 12.59B USD | $4.93K 5.39K USD | $5.79 6.33 USD | $5.81 6.35 USD | $11.52B 12.59B USD | 0 | -$0.66 -0.7 USD | |
| Bank of Ireland Group plc BIRG.L | $11.82 12.92 USD |
-1.34
|
$11.44B 12.51B USD | $53.42K 58.39K USD | $11.68 12.77 USD | $12.26 13.4 USD | $11.44B 12.51B USD | 8.32 | $1.42 1.55 USD | |
| HAL Trust 0K9V.IL | $121.2 132.49 USD |
-0.25
|
$11.38B 12.44B USD | $103 112.59 USD | $121 132.27 USD | $121.4 132.71 USD | $11.38B 12.44B USD | 7.96 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.07 15.38 USD |
-0.71
|
$10.93B 11.95B USD | $45.7K 49.96K USD | $13.95 15.25 USD | $14.15 15.47 USD | $10.93B 11.95B USD | 16.17 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $247 23.69 USD |
-1
|
$123.49B 11.85B USD | $58.4K 5.6K USD | $246.2 23.62 USD | $247.3 23.72 USD | $123.49B 11.85B USD | 22.05 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.51 8.21 USD |
-2.26
|
$10.7B 11.7B USD | $54.34K 59.4K USD | $7.46 8.16 USD | $7.66 8.38 USD | $10.7B 11.7B USD | 14.16 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.43 61.68 USD |
+0.13
|
$10.62B 11.6B USD | $2.26K 2.47K USD | $55.95 61.16 USD | $56.45 61.71 USD | $10.62B 11.6B USD | 11.37 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-2.14
|
$10.28B 11.23B USD | $5.56M 6.08M USD | $0.68 0.74 USD | $0.6999 0.76 USD | $10.28B 11.23B USD | 22.66 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.29 3.6 USD |
-0.78
|
$10.08B 11.02B USD | $3.28K 3.59K USD | $3.26 3.56 USD | $3.29 3.6 USD | $10.08B 11.02B USD | 15.67 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.1 12.13 USD |
0
|
$9.97B 10.9B USD | $13.11K 14.33K USD | $11.02 12.05 USD | $11.19 12.23 USD | $9.97B 10.9B USD | 14.60 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.63 78.3 USD |
-0.42
|
$9.54B 10.43B USD | $2.25K 2.46K USD | $71.5 78.16 USD | $71.8 78.49 USD | $9.54B 10.43B USD | 0 | -$0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | $107.7 117.73 USD |
-0.28
|
$9.21B 10.07B USD | $29.16K 31.87K USD | $106.6 116.53 USD | $107.7 117.73 USD | $9.21B 10.07B USD | 25.34 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $184.4 209.81 USD |
-0.54
|
$8.66B 9.86B USD | $429 488.11 USD | $182.7 207.87 USD | $184.7 210.15 USD | $8.66B 9.86B USD | 15.64 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7 7.65 USD |
-1.72
|
$8.93B 9.76B USD | $258.04K 282.07K USD | $6.93 7.58 USD | $7.08 7.74 USD | $8.93B 9.76B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.3 27.66 USD |
-0.86
|
$8.66B 9.46B USD | $173 189.11 USD | $25.1 27.44 USD | $25.5 27.87 USD | $8.66B 9.46B USD | 2.74 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $25.36 27.72 USD |
-1.13
|
$7.25B 7.92B USD | $234.2K 256.01K USD | $25.28 27.63 USD | $25.73 28.13 USD | $7.25B 7.92B USD | 16.05 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.15 — |
+5
|
$6.57B — | $20.53K — | $23.2 — | $24.15 — | $6.57B — | 5.06 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.94 52.4 USD |
-1.84
|
$5.97B 6.53B USD | $7.55K 8.25K USD | $47.9 52.36 USD | $48.58 53.1 USD | $5.97B 6.53B USD | 21.30 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
-0.05
|
$5.89B 6.43B USD | $785 858.11 USD | $49.05 53.62 USD | $49.08 53.65 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $134.2 12.87 USD |
-0.7
|
$63.23B 6.07B USD | $4.58K 439.06 USD | $134 12.85 USD | $134.55 12.91 USD | $63.23B 6.07B USD | 23.05 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.48 12.54 USD |
-1.29
|
$5.16B 5.64B USD | $448 489.72 USD | $11.42 12.48 USD | $11.73 12.82 USD | $5.16B 5.64B USD | 14.71 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.06 USD |
-1.8
|
$5B 5.47B USD | $32.74K 35.79K USD | $1.87 2.05 USD | $1.9 2.08 USD | $5B 5.47B USD | 20.94 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.13 9.98 USD |
+0.09
|
$5B 5.47B USD | $129.89K 141.99K USD | $9.07 9.92 USD | $9.13 9.98 USD | $5B 5.47B USD | 6.42 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $58.9 64.39 USD |
-1.3
|
$4.84B 5.29B USD | $173 189.11 USD | $58.7 64.17 USD | $59.35 64.88 USD | $4.84B 5.29B USD | 1.71 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.18 30.8 USD |
-0.98
|
$4.79B 5.23B USD | $0 0 USD | $28.16 30.78 USD | $28.4 31.05 USD | $4.79B 5.23B USD | 10.79 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $57 62.31 USD |
-0.18
|
$4.73B 5.17B USD | $16 17.49 USD | $56.7 61.98 USD | $57 62.31 USD | $4.73B 5.17B USD | 14.92 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.1 30.46 USD |
+0.4
|
$51.03B 4.98B USD | $3.13K 305.14 USD | $310 30.26 USD | $313.75 30.63 USD | $51.03B 4.98B USD | 66.54 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.17 6.74 USD |
-58.71
|
$3.88B 4.24B USD | $64.52K 70.53K USD | $5.97 6.52 USD | $6.2 6.77 USD | $3.88B 4.24B USD | 77.12 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.86 28.27 USD |
-0.75
|
$3.74B 4.09B USD | $13.91K 15.21K USD | $25.77 28.17 USD | $26.1 28.53 USD | $3.74B 4.09B USD | 8.47 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $84.2 92.04 USD |
-1.55
|
$3.69B 4.04B USD | $6.03K 6.59K USD | $84.2 92.04 USD | $85.05 92.97 USD | $3.69B 4.04B USD | 15.00 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.42 12.48 USD |
-4.11
|
$3.57B 3.9B USD | $2 2.19 USD | $11.42 12.48 USD | $11.68 12.77 USD | $3.57B 3.9B USD | 7.46 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.22 2.38 USD |
-0.31
|
$26.07B 3.82B USD | $28.96K 4.25K USD | $16.15 2.37 USD | $16.22 2.38 USD | $26.07B 3.82B USD | 45.04 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $23.08 25.23 USD |
-3.23
|
$2.54B 2.77B USD | $43.99K 48.09K USD | $23 25.14 USD | $23.54 25.73 USD | $2.54B 2.77B USD | 36.06 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.09 17.59 USD |
+0.19
|
$2.47B 2.71B USD | $17.56K 19.2K USD | $15.96 17.45 USD | $16.1 17.6 USD | $2.47B 2.71B USD | 8.65 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $52.8 57.72 USD |
-1.68
|
$2.24B 2.45B USD | $8.93K 9.76K USD | $52.8 57.72 USD | $53.3 58.26 USD | $2.24B 2.45B USD | 28.54 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.85 6.39 USD |
-16.29
|
$1.86B 2.04B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.86B 2.04B USD | 16.23 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $3.95 — |
-0.95
|
$1.88B — | $25.38K — | $3.99 — | $4.01 — | $1.88B — | 26.34 | $0.15 — | |
| BFF Bank S.p.A. 0RON.IL | $8.79 9.61 USD |
+0.31
|
$1.71B 1.87B USD | $228 249.23 USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.71B 1.87B USD | 6.86 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.3 1.1 USD |
-72.17
|
$17.19B 1.68B USD | $60.96K 5.95K USD | $11.16 1.09 USD | $11.43 1.12 USD | $17.19B 1.68B USD | 14.12 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.86 32.64 USD |
-0.22
|
$1.4B 1.53B USD | $1.18K 1.29K USD | $29.58 32.33 USD | $30 32.79 USD | $1.4B 1.53B USD | 15.96 | $1.87 2.04 USD | |
| Tetragon Financial Group Limited TFG.L | $15.9 — |
+1.27
|
$1.39B — | $1.44M — | $0 — | $0 — | $1.39B — | 3.83 | $4.15 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}