$3.43T
Capitalização total de mercado
$115.68B
Volume total
BTC 61.67%     ETH 9.04%
Dominância

Página de resultados 2 para o País: Reino Unido Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tetragon Financial Group Limited  TFG.L $15.55
-0.96
$1.36B $1.44M $0 $0 $1.36B 3.74 $4.15
UP Fintech Holding Limited  0A32.IL $7.9
0
$1.35B $400 $0 $0 $1.35B 52.63 $0.15
BioPharma Credit Ord  BPCR.L $0.91
+0.22
$1.03B $1.02M $0.88 $0.89 $1.03B 9.08 $0.1
Grenke AG  0R97.IL $14.11 15.42 USD
+0.93
$700.74M 766M USD $68 74.33 USD $13.9 15.19 USD $14.11 15.42 USD $700.74M 766M USD 7.97 $1.77 1.93 USD
Partners Group Private Equity Limited  PEY.L $9.66 10.56 USD
0
$668M 730.21M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $668M 730.21M USD 6.11 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.4
+4.1
$451.72M $323 $23.61 $24.2 $451.72M 4.17 $6.09
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
illimity Bank S.p.A.  0A3J.IL $3.49 3.81 USD
-1.19
$308.95M 337.73M USD $72K 78.71K USD $3.49 3.81 USD $3.49 3.81 USD $308.95M 337.73M USD 3.19 $1.09 1.19 USD
Taylor Maritime Limited  TMI.L $0.88
+0.57
$290.06M $330K $0 $0 $290.06M 3.52 $0.25
Fair Oaks Income Limited  FAIR.L $0.53
+0.95
$218.85M $233.41K $0.53 $0.53 $218.85M 6.62 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.67 USD
-0.65
$192.11M 210M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $192.11M 210M USD 7.70 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.38
-1.31
$193.54M $26 $0 $0 $193.54M 3.42 $0.11
US Solar Fund Ord  USF.L $0.39
+3.16
$120.67M $29.24K $0.4 $0.4199 $120.67M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.83
-1.35
$81.72M $12.14M $0 $0 $81.72M 182.50 $0.01
TMT Investments PLC  TMT.L $2.56
+3.23
$80.52M $857 $2.56 $2.6 $80.52M 0 -$0.08
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.22
-10.04
$30.93M $600K $0 $0 $30.93M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
GAM Holding AG  0QN3.IL $0.1 0.11 USD
-75.94
$17.25M 19.63M USD $1.26M 1.43M USD $0.1 0.11 USD $0.1 0.11 USD $17.25M 19.63M USD 0 -$0.55 -0.6 USD
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
Nova Ljubljanska Banka d.d.  NLB.IL $30.5 33.34 USD
-0.33
$0 0 USD $3.42K 3.74K USD $29.7 32.47 USD $30.9 33.78 USD $0 0 USD 7.58 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.54
-0.77
$0 $90.84K $1.52 $1.56 $0 7.32 $0.21
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $504K $1.12 $1.12 $0 0 $0
American Express Company  0R3C.IL $294.58
+0.45
$223.6B $0 $294.58 $294.58 $223.6B 29.93 $9.84
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $95K 262.75 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $168.5 42.83 USD
+209.46
$82B 20.84B USD $576K 146.4K USD $168.5 42.83 USD $168.5 42.83 USD $82B 20.84B USD 12.70 $13.26 3.37 USD
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Investment AB Latour (publ)  0RQP.IL $245.5 23.96 USD
-6.57
$145.54B 14.21B USD $103 10.05 USD $244.1 23.83 USD $245.5 23.96 USD $145.54B 14.21B USD 26.14 $9.39 0.92 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $58.5 14.87 USD
+38.99
$50.52B 12.84B USD $1.8M 457.51K USD $58.5 14.87 USD $58.5 14.87 USD $50.52B 12.84B USD 11.89 $4.92 1.25 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $470 45.88 USD
-0.49
$119.95B 11.71B USD $199 19.42 USD $469.2 45.8 USD $470.4 45.92 USD $119.95B 11.71B USD 15.23 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,018 43.92 USD
+90.64
$241.94B 10.44B USD $4.03K 173.71 USD $1,018 43.92 USD $1,018 43.92 USD $241.94B 10.44B USD 11.26 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Sofina Société Anonyme  0G2X.IL $253.8 277.44 USD
-0.2
$9.24B 10.1B USD $22 24.05 USD $253.6 277.22 USD $256 279.84 USD $9.24B 10.1B USD 0 -$14.83 -16.2 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,344 197.06 USD
+118.89
$60.25B 8.83B USD $5 0.73 USD $1,344 197.06 USD $1,344 197.06 USD $60.25B 8.83B USD 21.12 $63.61 9.33 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Jyske Bank A/S  0MGD.IL $631 92.52 USD
-0.43
$40.72B 5.97B USD $500 73.31 USD $630.75 92.48 USD $631.5 92.59 USD $40.72B 5.97B USD 9.31 $67.77 9.94 USD
Vienna Insurance Group AG  0MZX.IL $42.6 46.57 USD
-0.87
$5.45B 5.96B USD $1 1.09 USD $42.6 46.57 USD $43.2 47.22 USD $5.45B 5.96B USD 6.41 $6.64 7.26 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $720 105.57 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Credito Emiliano S.p.A.  0K93.IL $12.06 13.18 USD
-0.66
$4.18B 4.57B USD $828 905.12 USD $12.06 13.18 USD $12.06 13.18 USD $4.18B 4.57B USD 9.20 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $182.4 17.5 USD
-0.27
$46.64B 4.47B USD $26K 2.49K USD $181.5 17.41 USD $182.6 17.52 USD $46.64B 4.47B USD 12.84 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Vontobel Holding AG  0QKE.IL $62.3 70.88 USD
+0.24
$3.54B 4.02B USD $10 11.38 USD $62.3 70.88 USD $62.3 70.88 USD $3.54B 4.02B USD 17.40 $3.58 4.07 USD
Sydbank A/S  0MGE.IL $450.4 66.04 USD
-1.31
$26.71B 3.92B USD $300 43.99 USD $450.4 66.04 USD $454.4 66.62 USD $26.71B 3.92B USD 9.85 $45.69 6.7 USD
Protector Forsikring ASA  0JXF.IL $402 38.56 USD
-0.5
$34.91B 3.35B USD $6 0.58 USD $402 38.56 USD $402 38.56 USD $34.91B 3.35B USD 27.18 $14.79 1.42 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
SpareBank 1 SMN  0IVM.IL $190.02 18.23 USD
+0.18
$27.46B 2.63B USD $6 0.58 USD $190.02 18.23 USD $190.02 18.23 USD $27.46B 2.63B USD 14.70 $12.92 1.24 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $2.07K 2.27K USD $77.31 84.51 USD $77.31 84.51 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Peugeot Invest Société anonyme  0HV8.IL $74 80.89 USD
+0.41
$1.95B 2.13B USD $18 19.68 USD $74 80.89 USD $74.2 81.11 USD $1.95B 2.13B USD 6.19 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $272.6 26.61 USD
+0.22
$20.32B 1.98B USD $135 13.18 USD $272.4 26.59 USD $272.8 26.63 USD $20.32B 1.98B USD 6.45 $42.25 4.12 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
Hypoport SE  0JVS.IL $181 197.86 USD
-3.42
$1.49B 1.63B USD $194 212.07 USD $181 197.86 USD $182.8 199.83 USD $1.49B 1.63B USD 0 -$0.92 -1.005 USD
Gimv NV  0EKR.IL $45.15 49.36 USD
+0.17
$1.35B 1.47B USD $0 0 USD $45.15 49.36 USD $45.15 49.36 USD $1.35B 1.47B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $40.22 3.93 USD
+1.39
$14.81B 1.45B USD $355 34.65 USD $39.8 3.88 USD $40.22 3.93 USD $14.81B 1.45B USD 18.11 $2.22 0.22 USD
Wüstenrot & Württembergische AG  0GJN.IL $13.54 14.8 USD
-0.44
$1.29B 1.42B USD $2.84K 3.11K USD $13.54 14.8 USD $13.54 14.8 USD $1.29B 1.42B USD 4.31 $3.14 3.43 USD
SpareBank 1 Nord-Norge  0J1N.IL $146.9 14.09 USD
-1.07
$14.75B 1.41B USD $24 2.3 USD $146.9 14.09 USD $148.3 14.23 USD $14.75B 1.41B USD 14.19 $10.35 0.99 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.47 8.17 USD
-2.73
$1.27B 1.39B USD $1.7K 1.86K USD $7.47 8.17 USD $7.69 8.41 USD $1.27B 1.39B USD 9.22 $0.81 0.89 USD
Banca IFIS S.p.A.  0NBX.IL $21.74 23.76 USD
+0.98
$1.17B 1.28B USD $2.16K 2.36K USD $21.74 23.76 USD $21.74 23.76 USD $1.17B 1.28B USD 7.15 $3.04 3.32 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Deutsche Pfandbriefbank AG  0R9K.IL $5.38 5.88 USD
-0.37
$810.9M 886.42M USD $1 1.09 USD $5.37 5.86 USD $5.4 5.9 USD $810.9M 886.42M USD 5.12 $1.05 1.15 USD
Hoist Finance AB (publ)  0R65.IL $93.3 9.11 USD
+0.81
$8.72B 850.7M USD $4.51K 439.74 USD $92.68 9.05 USD $93.3 9.11 USD $8.72B 850.7M USD 27.85 $3.35 0.33 USD
Qudian Inc.  0A2T.IL $2.94
0
$742.8M $5 $0 $0 $742.8M 24.53 $0.12
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Intrum AB (publ)  0H9P.IL $45.97 4.49 USD
-0.71
$5.63B 549.55M USD $9.14K 892.08 USD $45.71 4.46 USD $46.67 4.56 USD $5.63B 549.55M USD 0 -$46.84 -4.5 USD
Kinnevik AB  0RGZ.IL $88.2 8.61 USD
0
$5.5B 536.62M USD $5.04K 491.97 USD $88.2 8.61 USD $88.2 8.61 USD $5.5B 536.62M USD 0 -$25.42 -2.4 USD
Resurs Holding AB (publ)  0RFP.IL $26.1 2.55 USD
-1.14
$5.49B 535.92M USD $1.51K 147.59 USD $26.1 2.55 USD $26.1 2.55 USD $5.49B 535.92M USD 6.77 $3.85 0.38 USD
Deutsche Beteiligungs AG  0QF7.IL $24.2 26.45 USD
+0.41
$477.04M 521.47M USD $1.2K 1.31K USD $24.2 26.45 USD $24.2 26.45 USD $477.04M 521.47M USD 4.79 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $11.8 1.13 USD
-2.48
$2.98B 285.52M USD $45 4.32 USD $11.8 1.13 USD $11.8 1.13 USD $2.98B 285.52M USD 19.34 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.85M $17.28K $0.5899 $0.5899 $218.85M 7.12 $0.08
doValue S.p.A.  0RTI.IL $2.21 2.42 USD
0
$183.17M 200.23M USD $2.16K 2.36K USD $2.21 2.42 USD $2.21 2.42 USD $183.17M 200.23M USD 0 -$0.02 -0.02 USD
Axactor ASA  0QIG.IL $6.04 0.58 USD
+0.67
$1.82B 175.06M USD $45.56K 4.37K USD $6.04 0.58 USD $6.04 0.58 USD $1.82B 175.06M USD 3.59 $1.68 0.16 USD
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.89M $610K $0 $0 $43.89M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.89M $1.92K $0.66 $0.75 $43.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $39.82K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $155.95 0 USD
-2.68
$14.84M 0 USD $8.84K 0 USD $155 0 USD $164.5 0 USD $14.84M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $759.8 0 USD
+0.24
$141.61M 0 USD $7.63K 0 USD $726 0 USD $764 0 USD $141.61M 0 USD 7.52 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,640 0 USD
-0.3
$260.8M 0 USD $777 0 USD $1,640 0 USD $1,660 0 USD $260.8M 0 USD 40.00 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $182.33 0 USD
+0.63
$234.89M 0 USD $41.47K 0 USD $179.4 0 USD $190.2 0 USD $234.89M 0 USD 7.59 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.45 0 USD
-0.87
$2.95M 0 USD $234.4K 0 USD $2.43 0 USD $3 0 USD $2.95M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $322.4 0 USD
-0.98
$45.73B 0 USD $2.67M 0 USD $321.85 0 USD $324.85 0 USD $45.73B 0 USD 8.48 $0.38 0 USD
Schroders plc  SDR.L $362.6 0 USD
+0.39
$5.62B 0 USD $129.53K 0 USD $357.6 0 USD $362.6 0 USD $5.62B 0 USD 13.94 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $10.66K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.