Página de resultados 2 para o País: Reino Unido Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (152)
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (8)
- IOB (144)
Serviços Financeiros (152)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.50 52.52 USD |
+3.29
|
€0.00 0 USD | €39.16K 45.2K USD | €43.65 50.39 USD | €45.55 52.58 USD | €0.00 0 USD | 11.31 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$71.40 — |
+4.39
|
$0.00 — | $12.56K — | $69.60 — | $71.40 — | $0.00 — | 29.26 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$107.20 — |
+3.08
|
$0.00 — | $13.11K — | $104.80 — | $107.20 — | $0.00 — | 11.89 | $9.01 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.62 — |
+6.73
|
$0.00 — | $917.33K — | $2.46 — | $2.62 — | $0.00 — | 12.45 | $0.21 — | ||
|
American Express Company
0R3C.IL
GB
|
$321.00 — |
+2.72
|
$243.65B — | $2.71K — | $313.04 — | $324.94 — | $243.65B — | 32.62 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
HAL Trust
0K9V.IL
GB
|
€166.50 192.2 USD |
+0.3
|
€15.63B 18.05B USD | €1.14K 1.32K USD | €166.20 191.85 USD | €168.20 194.16 USD | €15.63B 18.05B USD | 10.94 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 539.50 52.66 USD |
+0.94
|
SEK 137.68B 13.44B USD | SEK 1.98K 192.88 USD | SEK 539.00 52.61 USD | SEK 545.00 53.2 USD | SEK 137.68B 13.44B USD | 17.48 | SEK 30.86 3.01 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 4.00K 11.06 USD | HUF 42,125.00 116.51 USD | HUF 42,125.00 116.51 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€216.00 249.34 USD |
+0.61
|
€7.86B 9.07B USD | €356.00 410.94 USD | €215.00 248.18 USD | €218.40 252.11 USD | €7.86B 9.07B USD | 0 | -€14.83 -17.1 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 926.25 135.81 USD |
+2.29
|
DKK 59.77B 8.76B USD | DKK 7.56K 1.11K USD | DKK 913.00 133.87 USD | DKK 932.50 136.72 USD | DKK 59.77B 8.76B USD | 13.66 | DKK 67.77 9.94 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.17 18.67 USD |
+3.95
|
€5.61B 6.47B USD | €1.79K 2.07K USD | €15.70 18.12 USD | €16.38 18.91 USD | €5.61B 6.47B USD | 12.34 | €1.31 1.51 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 549.50 80.57 USD |
+4.62
|
DKK 32.58B 4.78B USD | DKK 5.71K 836.62 USD | DKK 534.00 78.3 USD | DKK 551.50 80.86 USD | DKK 32.58B 4.78B USD | 12.02 | DKK 45.69 6.7 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 189.70 18.2 USD |
+1.23
|
NOK 48.51B 4.65B USD | NOK 3.39K 325 USD | NOK 187.40 17.98 USD | NOK 190.40 18.26 USD | NOK 48.51B 4.65B USD | 13.35 | NOK 14.20 1.36 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 2.71K 397.2 USD | DKK 1,515.00 222.13 USD | DKK 1,549.00 227.12 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 465.40 44.64 USD |
+3.47
|
NOK 40.41B 3.88B USD | NOK 3.35K 320.88 USD | NOK 462.40 44.36 USD | NOK 470.80 45.16 USD | NOK 40.41B 3.88B USD | 31.46 | NOK 14.79 1.42 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 37.65K 3.67K USD | SEK 350.00 34.16 USD | SEK 361.60 35.3 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 191.58 18.38 USD |
+1.12
|
NOK 27.69B 2.66B USD | NOK 301.00 28.87 USD | NOK 188.50 18.08 USD | NOK 191.48 18.37 USD | NOK 27.69B 2.66B USD | 14.82 | NOK 12.92 1.24 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 271.30 26.48 USD |
+1.88
|
SEK 20.23B 1.97B USD | SEK 53.74K 5.25K USD | SEK 266.00 25.96 USD | SEK 272.20 26.57 USD | SEK 20.23B 1.97B USD | 6.42 | SEK 42.25 4.12 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 192.41 8.3 USD | CZK 192.41 8.3 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€59.65 68.86 USD |
+1.53
|
€1.57B 1.82B USD | €498.00 574.86 USD | €59.00 68.11 USD | €60.40 69.72 USD | €1.57B 1.82B USD | 4.99 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.26 10.69 USD |
+1.26
|
€1.57B 1.82B USD | €5.86K 6.76K USD | €9.19 10.61 USD | €9.28 10.71 USD | €1.57B 1.82B USD | 11.43 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.85 51.77 USD |
+1.59
|
€1.34B 1.55B USD | €3.00 3.46 USD | €44.95 51.89 USD | €45.35 52.35 USD | €1.34B 1.55B USD | 0 | -€2.16 -2.4 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 167.35 16.34 USD |
+5.15
|
SEK 15.63B 1.53B USD | SEK 10.07K 982.57 USD | SEK 163.10 15.92 USD | SEK 168.00 16.4 USD | SEK 15.63B 1.53B USD | 49.95 | SEK 3.35 0.33 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 152.06 14.59 USD |
+2.56
|
NOK 15.27B 1.46B USD | NOK 1.05K 100.34 USD | NOK 149.50 14.34 USD | NOK 150.65 14.45 USD | NOK 15.27B 1.46B USD | 14.69 | NOK 10.35 0.99 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€21.18 24.45 USD |
+1.15
|
€1.14B 1.32B USD | €102.00 117.74 USD | €21.34 24.63 USD | €21.60 24.93 USD | €1.14B 1.32B USD | 6.96 | €3.04 3.51 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 34.41 3.36 USD |
+2.02
|
SEK 12.67B 1.24B USD | SEK 19.44K 1.9K USD | SEK 34.04 3.32 USD | SEK 34.72 3.39 USD | SEK 12.67B 1.24B USD | 15.50 | SEK 2.22 0.22 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.33 26.92 USD |
+0.65
|
€459.79M 530.75M USD | €1.52K 1.75K USD | €23.30 26.9 USD | €23.50 27.13 USD | €459.79M 530.75M USD | 4.61 | €5.05 5.83 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 37.70K 3.62K USD | NOK 22.00 2.11 USD | NOK 22.15 2.12 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.78 0.46 USD |
+2.35
|
NOK 1.45B 138.62M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.45B 138.62M USD | 2.84 | NOK 1.68 0.16 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £8.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.50 0 USD |
-20
|
£0.00 0 USD | £161.14K 0 USD | £0.50 0 USD | £1.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.01 0 USD |
-22.23
|
£0.00 0 USD | £250.00K 0 USD | £1.01 0 USD | £1.01 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}