$3.56T
Capitalização total de mercado
$119.98B
Volume total
BTC 61.35%     ETH 9.16%
Dominância

Página de resultados 2 para o País: Reino Unido Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tamburi Investment Partners S.p.A.  0G9J.IL $8.03 8.78 USD
-0.25
$1.36B 1.49B USD $6 6.56 USD $0 0 USD $0 0 USD $1.36B 1.49B USD 9.91 $0.81 0.89 USD
Flow Traders Ltd.  0R96.IL $29.13 31.84 USD
-0.34
$1.36B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.49B USD 15.57 $1.87 2.04 USD
UP Fintech Holding Limited  0A32.IL $7.9
0
$1.35B $2.4K $0 $0 $1.35B 52.63 $0.15
Tetragon Financial Group Limited  TFG.L $13.8
0
$1.22B $1.44M $0 $0 $1.22B 3.50 $3.94
BioPharma Credit PLC  BPCR.L $0.88
+0.69
$1B $1.02M $0.88 $0.89 $1B 8.80 $0.1
Deutsche Pfandbriefbank AG  0R9K.IL $5.56 6.08 USD
-0.18
$838.4M 916.49M USD $0 0 USD $0 0 USD $0 0 USD $838.4M 916.49M USD 5.29 $1.05 1.15 USD
Grenke AG  0R97.IL $14.48 15.83 USD
+1.05
$719.11M 786.09M USD $9.16K 10.01K USD $0 0 USD $0 0 USD $719.11M 786.09M USD 8.18 $1.77 1.93 USD
Partners Group Private Equity Limited  PEY.L $9.58 10.47 USD
+0.95
$662.47M 724.17M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $662.47M 724.17M USD 6.06 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.3
+4.22
$422.64M $323 $23.61 $24.2 $422.64M 3.96 $6.13
illimity Bank S.p.A.  0A3J.IL $3.72 4.06 USD
-0.05
$329.06M 359.71M USD $1.12K 1.22K USD $0 0 USD $0 0 USD $329.06M 359.71M USD 3.40 $1.09 1.19 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8699
0
$289.75M $40K $0 $0 $289.75M 3.62 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
-0.1
$219.8M $233.41K $0.53 $0.53 $219.8M 6.59 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
+0.65
$193.27M 211.27M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.27M 211.27M USD 7.75 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.38
+4.3
$196.13M $26 $0 $0 $196.13M 3.44 $0.11
US Solar Fund Plc  USF.L $0.4099
-5.52
$125.29M $29.24K $0.4 $0.4199 $125.29M 0 -$0.11
Life Settlement Assets PLC  LSAA.L $1.85
0
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $600 682.67 USD $0 0 USD $0 0 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
TMT Investments PLC  TMT.L $2.26
-2.59
$71.08M $69 $0 $0 $71.08M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.25
+0.86
$34.38M $600K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
-16.67
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
Nova Ljubljanska Banka d.d.  NLB.IL $30 32.79 USD
-0.33
$0 0 USD $6.07K 6.63K USD $0 0 USD $0 0 USD $0 0 USD 7.46 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.61
-1.83
$0 $154.99K $0 $0 $0 7.65 $0.21
EFG Holding Company S.A.E  EFGD.IL $1.18
0
$0 $600K $0 $0 $0 0 $0
American Express Company  0R3C.IL $302
-0.17
$229.23B $0 $0 $0 $229.23B 30.69 $9.84
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $1.25K 122.21 USD $0 0 USD $0 0 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $10.56K 29.19 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $491.9 48.02 USD
-0.14
$125.53B 12.25B USD $40 3.9 USD $0 0 USD $0 0 USD $125.53B 12.25B USD 15.93 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Sofina Société Anonyme  0G2X.IL $259 283.12 USD
+0.7
$9.43B 10.3B USD $0 0 USD $0 0 USD $0 0 USD $9.43B 10.3B USD 0 -$14.83 -16.2 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $42.09 10.7 USD
0
$36.35B 9.24B USD $58.66K 14.91K USD $0 0 USD $0 0 USD $36.35B 9.24B USD 8.55 $4.92 1.25 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $96K 24.4K USD $0 0 USD $0 0 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Vienna Insurance Group AG  0MZX.IL $45.35 49.57 USD
+0.17
$5.8B 6.35B USD $22.85K 24.98K USD $0 0 USD $0 0 USD $5.8B 6.35B USD 6.82 $6.64 7.26 USD
Jyske Bank A/S  0MGD.IL $628.5 92.15 USD
0
$40.56B 5.95B USD $732 107.33 USD $0 0 USD $0 0 USD $40.56B 5.95B USD 9.27 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $732 31.58 USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.55 13.72 USD
+1.87
$4.35B 4.76B USD $6 6.56 USD $0 0 USD $0 0 USD $4.35B 4.76B USD 9.58 $1.31 1.43 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.3 17.3 USD
0
$46.1B 4.42B USD $1.73K 165.76 USD $0 0 USD $0 0 USD $46.1B 4.42B USD 12.69 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Vontobel Holding AG  0QKE.IL $62.75 71.4 USD
0
$3.56B 4.05B USD $13.11K 14.92K USD $0 0 USD $0 0 USD $3.56B 4.05B USD 17.52 $3.58 4.07 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $72 10.56 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $448.1 65.7 USD
0
$26.57B 3.9B USD $312 45.75 USD $0 0 USD $0 0 USD $26.57B 3.9B USD 9.80 $45.69 6.7 USD
Protector Forsikring ASA  0JXF.IL $407.75 39.11 USD
0
$35.41B 3.4B USD $216 20.72 USD $0 0 USD $0 0 USD $35.41B 3.4B USD 27.56 $14.79 1.42 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
SpareBank 1 SMN  0IVM.IL $191.32 18.35 USD
0
$27.65B 2.65B USD $432 41.44 USD $0 0 USD $0 0 USD $27.65B 2.65B USD 14.80 $12.92 1.24 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $244 266.72 USD $0 0 USD $0 0 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Bure Equity AB (publ)  0N7D.IL $295.7 28.86 USD
+0.41
$22.05B 2.15B USD $4.2K 409.97 USD $0 0 USD $0 0 USD $22.05B 2.15B USD 6.99 $42.25 4.12 USD
Peugeot Invest Société anonyme  0HV8.IL $74.25 81.17 USD
+0.13
$1.96B 2.14B USD $6 6.56 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 6.21 $11.95 13.06 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
Ratos AB (publ)  0KBQ.IL $41.06 4.01 USD
+3.24
$15.12B 1.48B USD $42.39K 4.14K USD $0 0 USD $0 0 USD $15.12B 1.48B USD 18.49 $2.22 0.22 USD
Gimv NV  0EKR.IL $44.8 48.97 USD
+1.59
$1.34B 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.46B USD 0 -$2.16 -2.3 USD
Wüstenrot & Württembergische AG  0GJN.IL $13.92 15.22 USD
+1.02
$1.33B 1.46B USD $8 8.75 USD $0 0 USD $0 0 USD $1.33B 1.46B USD 4.43 $3.14 3.43 USD
SpareBank 1 Nord-Norge  0J1N.IL $149.31 14.32 USD
0
$14.99B 1.44B USD $4.19K 402.32 USD $0 0 USD $0 0 USD $14.99B 1.44B USD 14.42 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.4 24.49 USD
0
$1.21B 1.32B USD $1.05K 1.15K USD $0 0 USD $0 0 USD $1.21B 1.32B USD 7.36 $3.04 3.32 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Hoist Finance AB (publ)  0R65.IL $96.65 9.43 USD
+2.22
$9.03B 881.24M USD $126 12.3 USD $0 0 USD $0 0 USD $9.03B 881.24M USD 28.85 $3.35 0.33 USD
Qudian Inc.  0A2T.IL $2.94
0
$742.8M $20 $0 $0 $742.8M 24.53 $0.12
Kinnevik AB  0RGZ.IL $96.5 9.42 USD
+0.73
$6.01B 587.12M USD $1.01K 98.98 USD $0 0 USD $0 0 USD $6.01B 587.12M USD 0 -$25.42 -2.4 USD
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Deutsche Beteiligungs AG  0QF7.IL $25.03 27.36 USD
+0.3
$493.3M 539.25M USD $4 4.37 USD $0 0 USD $0 0 USD $493.3M 539.25M USD 4.95 $5.05 5.52 USD
Resurs Holding AB (publ)  0RFP.IL $26.2 2.56 USD
+1.26
$5.51B 537.98M USD $3.76K 367.22 USD $0 0 USD $0 0 USD $5.51B 537.98M USD 6.80 $3.85 0.38 USD
Intrum AB (publ)  0H9P.IL $39.83 3.89 USD
+9.53
$4.88B 476.09M USD $13.52K 1.32K USD $0 0 USD $0 0 USD $4.88B 476.09M USD 0 -$46.84 -4.5 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12.05 1.16 USD
+3.88
$3.04B 291.57M USD $181.66K 17.43K USD $11.98 1.15 USD $12.1 1.16 USD $3.04B 291.57M USD 19.75 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$219.8M $17.28K $0.5899 $0.5899 $219.8M 7.12 $0.08
doValue S.p.A.  0RTI.IL $2.27 2.48 USD
-2.66
$187.81M 205.3M USD $162 177.09 USD $0 0 USD $0 0 USD $187.81M 205.3M USD 0 -$0.02 -0.02 USD
Axactor ASA  0QIG.IL $6 0.58 USD
0
$1.81B 173.9M USD $8.04K 771.26 USD $0 0 USD $0 0 USD $1.81B 173.9M USD 3.57 $1.68 0.16 USD
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.88M $1.92K $0.66 $0.75 $43.88M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.88M $610K $0 $0 $43.88M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $180 $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $150.25 0 USD
+3.8
$15.18M 0 USD $8.03K 0 USD $0 0 USD $0 0 USD $15.18M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $762 0 USD
+1.06
$142.02M 0 USD $9.81K 0 USD $0 0 USD $0 0 USD $142.02M 0 USD 7.54 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,635 0 USD
+0.31
$256.34M 0 USD $1.05K 0 USD $0 0 USD $0 0 USD $256.34M 0 USD 39.87 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $196.6 0 USD
+3.04
$251.2M 0 USD $15.06K 0 USD $0 0 USD $0 0 USD $251.2M 0 USD 8.19 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.78 0 USD
+13.27
$3.36M 0 USD $4.88K 0 USD $0 0 USD $0 0 USD $3.36M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $332.45 0 USD
-0.23
$47.22B 0 USD $2 0 USD $0 0 USD $0 0 USD $47.22B 0 USD 8.98 $0.37 0 USD
Schroders plc  SDR.L $369 0 USD
-0.05
$5.72B 0 USD $3 0 USD $0 0 USD $0 0 USD $5.72B 0 USD 14.19 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$199.07M 0 USD $850 0 USD $0 0 USD $0 0 USD $199.07M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.