$3.34T
Capitalização total de mercado
$126.7B
Volume total
BTC 61.71%     ETH 8.91%
Dominância

Página de resultados 2 para o País: Reino Unido Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tetragon Financial Group Limited  TFG.L $15.6
+1.27
$1.36B $1.44M $0 $0 $1.36B 3.95 $3.94
UP Fintech Holding Limited  0A32.IL $7.9
0
$1.35B $400 $0 $0 $1.35B 52.63 $0.15
BioPharma Credit Ord  BPCR.L $0.91
+0.44
$1.03B $1.02M $0.88 $0.89 $1.03B 9.09 $0.1
Grenke AG  0R97.IL $14.03 15.34 USD
+0.36
$696.76M 761.66M USD $3.48K 3.81K USD $13.9 15.19 USD $14.12 15.44 USD $696.76M 761.66M USD 7.92 $1.77 1.93 USD
Partners Group Private Equity Limited  PEY.L $9.64 10.54 USD
-0.1
$666.62M 728.7M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $666.62M 728.7M USD 6.10 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.5
+1.64
$435.72M $323 $23.61 $24.2 $435.72M 3.99 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
illimity Bank S.p.A.  0A3J.IL $3.43 3.75 USD
-2.75
$304.08M 332.4M USD $142K 155.23K USD $3.49 3.81 USD $3.49 3.81 USD $304.08M 332.4M USD 3.14 $1.09 1.19 USD
Taylor Maritime Limited  TMI.L $0.88
0
$290.06M $25.01K $0.8699 $0.89 $290.06M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
0
$216.78M $233.41K $0.53 $0.53 $216.78M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
+0.77
$193.36M 211.37M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
-12.47
$184.81M $26 $0 $0 $184.81M 3.27 $0.11
US Solar Fund Ord  USF.L $0.39
+3.16
$120.67M $29.24K $0.4 $0.4199 $120.67M 0 -$0.11
TMT Investments PLC  TMT.L $2.63
+6.05
$82.72M $35.82K $2.52 $2.66 $82.72M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.83
-1.35
$81.72M $12.14M $0 $0 $81.72M 182.50 $0.01
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $2 2.28 USD $0.1 0.12 USD $0.1 0.12 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-10.04
$34.38M $600K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
Nova Ljubljanska Banka d.d.  NLB.IL $30.8 33.67 USD
+0.65
$0 0 USD $26.29K 28.74K USD $29.7 32.47 USD $30.9 33.78 USD $0 0 USD 7.66 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.56
+0.65
$0 $1.89M $1.52 $1.56 $0 7.42 $0.21
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $994K $1.12 $1.12 $0 0 $0
American Express Company  0R3C.IL $293.25
0
$222.59B $1.4K $291.57 $294.28 $222.59B 29.80 $9.84
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $2K 195.13 USD $243.9 23.81 USD $245.7 23.98 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $187.37K 518.21 USD $27,870 77.08 USD $27,870 77.08 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $469.5 45.83 USD
-0.59
$119.82B 11.7B USD $413.42K 40.35K USD $468.2 45.7 USD $470.4 45.92 USD $119.82B 11.7B USD 15.21 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Sofina Société Anonyme  0G2X.IL $258.4 282.47 USD
+1.61
$9.4B 10.28B USD $63 68.87 USD $253.6 277.22 USD $258.4 282.47 USD $9.4B 10.28B USD 0 -$14.83 -16.2 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $42.09 10.7 USD
0
$36.35B 9.24B USD $3.55M 902.32K USD $58.5 14.87 USD $58.5 14.87 USD $36.35B 9.24B USD 8.55 $4.92 1.25 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $1.14M 288.74K USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $626 91.78 USD
-1.22
$40.4B 5.92B USD $5.45K 799.38 USD $625 91.64 USD $632 92.66 USD $40.4B 5.92B USD 9.23 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $8.66K 373.73 USD $1,018 43.92 USD $1,018 43.92 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Credito Emiliano S.p.A.  0K93.IL $12.12 13.25 USD
-0.16
$4.2B 4.59B USD $75 81.99 USD $12.16 13.29 USD $12.16 13.29 USD $4.2B 4.59B USD 9.25 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $181.7 17.43 USD
-0.66
$46.46B 4.46B USD $29.83K 2.86K USD $181.5 17.41 USD $183.2 17.57 USD $46.46B 4.46B USD 12.79 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $1.53K 223.74 USD $1,335 195.74 USD $1,345.55 197.29 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Vontobel Holding AG  0QKE.IL $61.9 70.43 USD
-0.4
$3.51B 4B USD $281 319.72 USD $62 70.54 USD $62.3 70.88 USD $3.51B 4B USD 17.29 $3.58 4.07 USD
Sydbank A/S  0MGE.IL $445.2 65.28 USD
-2.45
$26.4B 3.87B USD $3.16K 463.32 USD $445.6 65.33 USD $454.4 66.62 USD $26.4B 3.87B USD 9.74 $45.69 6.7 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $38.67K 3.77K USD $245.2 23.93 USD $246.6 24.07 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
Protector Forsikring ASA  0JXF.IL $403 38.66 USD
-0.25
$34.99B 3.36B USD $947 90.84 USD $402 38.56 USD $404 38.75 USD $34.99B 3.36B USD 27.24 $14.79 1.42 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
SpareBank 1 SMN  0IVM.IL $190.33 18.26 USD
+0.34
$27.51B 2.64B USD $107 10.26 USD $188.99 18.13 USD $190.02 18.23 USD $27.51B 2.64B USD 14.73 $12.92 1.24 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $4.33K 4.73K USD $77.31 84.51 USD $77.31 84.51 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Peugeot Invest Société anonyme  0HV8.IL $73.6 80.45 USD
-0.14
$1.94B 2.12B USD $50 54.66 USD $73.2 80.02 USD $74.2 81.11 USD $1.94B 2.12B USD 6.15 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $271.7 26.52 USD
-0.11
$20.26B 1.98B USD $1.3K 126.8 USD $271.9 26.54 USD $273.6 26.71 USD $20.26B 1.98B USD 6.43 $42.25 4.12 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $1.42K 208.2 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
Hypoport SE  0JVS.IL $183.7 200.81 USD
-1.97
$1.51B 1.65B USD $9.43K 10.31K USD $180.4 197.2 USD $185.3 202.56 USD $1.51B 1.65B USD 0 -$0.92 -1.005 USD
Gimv NV  0EKR.IL $44.55 48.7 USD
-1.16
$1.33B 1.45B USD $44 48.1 USD $44.3 48.43 USD $44.3 48.43 USD $1.33B 1.45B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $39.86 3.89 USD
+0.48
$14.67B 1.43B USD $22.12K 2.16K USD $39.8 3.88 USD $40.26 3.93 USD $14.67B 1.43B USD 17.95 $2.22 0.22 USD
Wüstenrot & Württembergische AG  0GJN.IL $13.7 14.98 USD
+0.74
$1.31B 1.43B USD $3.37K 3.68K USD $13.66 14.93 USD $13.68 14.95 USD $1.31B 1.43B USD 4.36 $3.14 3.43 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.61 8.32 USD
-0.91
$1.29B 1.41B USD $870 951.03 USD $7.47 8.17 USD $7.69 8.41 USD $1.29B 1.41B USD 9.39 $0.81 0.89 USD
SpareBank 1 Nord-Norge  0J1N.IL $146.4 14.04 USD
-1.41
$14.7B 1.41B USD $373 35.78 USD $146.58 14.06 USD $148.3 14.23 USD $14.7B 1.41B USD 14.14 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $21.55 23.56 USD
+0.09
$1.16B 1.27B USD $4.08K 4.46K USD $21.74 23.76 USD $21.74 23.76 USD $1.16B 1.27B USD 7.08 $3.04 3.32 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Deutsche Pfandbriefbank AG  0R9K.IL $5.42 5.92 USD
+0.37
$816.92M 893.01M USD $101 110.41 USD $5.37 5.86 USD $5.4 5.9 USD $816.92M 893.01M USD 5.16 $1.05 1.15 USD
Hoist Finance AB (publ)  0R65.IL $94.2 9.2 USD
+1.78
$8.8B 858.9M USD $10.5K 1.03K USD $92.68 9.05 USD $94.6 9.23 USD $8.8B 858.9M USD 28.11 $3.35 0.33 USD
Qudian Inc.  0A2T.IL $2.94
0
$742.8M $5 $0 $0 $742.8M 24.53 $0.12
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Intrum AB (publ)  0H9P.IL $46.24 4.51 USD
-0.14
$5.66B 552.72M USD $29.31K 2.86K USD $44.92 4.38 USD $46.73 4.56 USD $5.66B 552.72M USD 0 -$46.84 -4.5 USD
Deutsche Beteiligungs AG  0QF7.IL $25.03 27.36 USD
+3.84
$493.3M 539.25M USD $1.28K 1.4K USD $24.2 26.45 USD $25.05 27.38 USD $493.3M 539.25M USD 4.95 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $86.9 8.48 USD
-1.47
$5.42B 528.71M USD $324 31.63 USD $86.9 8.48 USD $87.5 8.54 USD $5.42B 528.71M USD 0 -$25.42 -2.4 USD
Resurs Holding AB (publ)  0RFP.IL $25.48 2.49 USD
-3.5
$5.36B 523.09M USD $2.98K 291.08 USD $26.1 2.55 USD $26.1 2.55 USD $5.36B 523.09M USD 6.61 $3.85 0.38 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $11.8 1.13 USD
-2.48
$2.98B 285.52M USD $5.06K 485.68 USD $11.8 1.13 USD $11.8 1.13 USD $2.98B 285.52M USD 19.34 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.85M $17.28K $0.5899 $0.5899 $218.85M 7.12 $0.08
doValue S.p.A.  0RTI.IL $2.21 2.42 USD
0
$183.17M 200.23M USD $4.26K 4.66K USD $2.21 2.42 USD $2.21 2.42 USD $183.17M 200.23M USD 0 -$0.02 -0.02 USD
Axactor ASA  0QIG.IL $5.97 0.57 USD
-0.5
$1.8B 173.04M USD $95.14K 9.13K USD $6.04 0.58 USD $6.04 0.58 USD $1.8B 173.04M USD 3.55 $1.68 0.16 USD
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.89M $610K $0 $0 $43.89M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.89M $1.92K $0.66 $0.75 $43.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $160 0 USD
-0.16
$15.22M 0 USD $10.11K 0 USD $155 0 USD $164.5 0 USD $15.22M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $754 0 USD
-0.53
$140.53M 0 USD $78.68K 0 USD $726 0 USD $764 0 USD $140.53M 0 USD 7.46 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,635 0 USD
-0.61
$260M 0 USD $99.2K 0 USD $1,625 0 USD $1,660 0 USD $260M 0 USD 39.87 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $182.8 0 USD
+0.88
$235.49M 0 USD $192.09K 0 USD $179.4 0 USD $190.2 0 USD $235.49M 0 USD 7.61 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.45 0 USD
-1.01
$2.94M 0 USD $685.08K 0 USD $2.41 0 USD $3 0 USD $2.94M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $321.75 0 USD
-1.18
$45.64B 0 USD $33.32M 0 USD $320.4 0 USD $324.85 0 USD $45.64B 0 USD 8.46 $0.38 0 USD
Schroders plc  SDR.L $363.6 0 USD
+0.66
$5.64B 0 USD $1.78M 0 USD $357.6 0 USD $364.8 0 USD $5.64B 0 USD 13.98 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $5.32K 0 USD $564 0 USD $564 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.