País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (834)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (834)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $178.7 — |
+0.59
|
$2.16T — | $24.53M — | $175.75 — | $179.59 — | $2.16T — | 19.96 | $8.95 — | |
| Alphabet Inc. GOOGL | $177.62 — |
+0.57
|
$2.16T — | $28.86M — | $174.65 — | $178.43 — | $2.16T — | 19.84 | $8.95 — | |
| Meta Platforms META | $727.24 — |
-0.76
|
$1.83T — | $9.87M — | $719.6 — | $735.8 — | $1.83T — | 28.44 | $25.57 — | |
| Tencent Holdings Limited TCTZF | $63.2 — |
-0.24
|
$573.76B — | $100 — | $63.2 — | $63.2 — | $573.76B — | 22.09 | $2.86 — | |
| Tencent TCEHY | $63.13 — |
-0.5
|
$572.78B — | $353.28K — | $62.71 — | $63.25 — | $572.78B — | 22.07 | $2.86 — | |
| Netflix NFLX | $1,250.59 — |
-2.93
|
$532.21B — | $4.21M — | $1,246.01 — | $1,289.6 — | $532.21B — | 59.18 | $21.13 — | |
| T-Mobile US TMUS | $228.15 — |
-1.79
|
$259.05B — | $5.53M — | $227.02 — | $231.5 — | $259.05B — | 22.28 | $10.24 — | |
| The Walt Disney Company DIS | $121.56 — |
+0.79
|
$218.53B — | $5.41M — | $120.62 — | $121.95 — | $218.53B — | 24.80 | $4.9 — | |
| AT&T T | $27.62 — |
-0.73
|
$198.88B — | $20.81M — | $27.48 — | $27.82 — | $198.88B — | 16.94 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $37.18 — |
0
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.95 | $2.87 — | |
| Verizon Communications VZ | $42.03 — |
+0.23
|
$177.21B — | $15.61M — | $41.6 — | $42.18 — | $177.21B — | 10.00 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.78 — |
-2.05
|
$175.34B — | $45.99K — | $35.16 — | $36.27 — | $175.34B — | 12.42 | $2.88 — | |
| Spotify Technology SPOT | $709.95 — |
-1.69
|
$145.58B — | $1.23M — | $699 — | $726.82 — | $145.58B — | 108.05 | $6.57 — | |
| Comcast Corporation CMCSA | $35.42 — |
-0.56
|
$132.25B — | $12.31M — | $35.39 — | $35.97 — | $132.25B — | 8.72 | $4.06 — | |
| Prosus N.V. PROSY | $11.21 — |
+0.99
|
$127.76B — | $69.54K — | $11.15 — | $11.22 — | $127.76B — | 10.88 | $1.03 — | |
| SoftBank Group Corp. SFTBY | $36.61 — |
+1.02
|
$104.3B — | $25.31K — | $36.24 — | $36.75 — | $104.3B — | 13.71 | $2.67 — | |
| Nintendo NTDOF | $87.01 — |
-2.68
|
$101.3B — | $202 — | $87.01 — | $87.01 — | $101.3B — | 53.05 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $21.7 — |
-1.99
|
$101.06B — | $221.07K — | $21.58 — | $21.75 — | $101.06B — | 52.92 | $0.41 — | |
| DoorDash DASH | $238.24 — |
-3.18
|
$100.95B — | $3.04M — | $237.76 — | $247.26 — | $100.95B — | 301.56 | $0.79 — | |
| NTT NPPXF | $1.05 — |
-3.67
|
$86.88B — | $250 — | $1.1 — | $1.1 — | $86.88B — | 13.12 | $0.08 — | |
| NTT, Inc. NTTYY | $26.18 — |
-0.83
|
$86.64B — | $10.21K — | $26.1 — | $26.6 — | $86.64B — | 12.77 | $2.05 — | |
| NetEase NTES | $127.58 — |
-2.05
|
$81.3B — | $1.45M — | $126.46 — | $129.47 — | $81.3B — | 18.19 | $7.01 — | |
| SoftBank SFBQF | $1.51 — |
-3.53
|
$71.67B — | $21.7K — | $1.55 — | $1.55 — | $71.67B — | 21.50 | $0.07 — | |
| Roblox RBLX | $105.03 — |
-1.55
|
$71.24B — | $4.48M — | $102.73 — | $107.36 — | $71.24B — | 0 | -$1.33 — | |
| SoftBank Corp. SOBKY | $14.84 — |
-1.26
|
$70.67B — | $4.23K — | $14.8 — | $14.87 — | $70.67B — | 20.05 | $0.74 — | |
| KDDI Corporation KDDIY | $16.59 — |
-1.25
|
$66.01B — | $5.08K — | $16.54 — | $16.63 — | $66.01B — | 14.30 | $1.16 — | |
| Universal Music UNVGY | $15.61 — |
-0.32
|
$57.62B — | $6.66K — | $15.54 — | $15.65 — | $57.62B — | 23.65 | $0.66 — | |
| Charter Communications CHTR | $401.58 — |
-0.49
|
$54.87B — | $899.84K — | $401.1 — | $406.58 — | $54.87B — | 11.20 | $35.84 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.63 — |
-0.17
|
$53.51B — | $1.74M — | $17.41 — | $17.77 — | $53.51B — | 35.97 | $0.49 — | |
| Singapore Telecommunications SGAPY | $31.28 — |
+0.81
|
$51.65B — | $4.11K — | $31.11 — | $31.28 — | $51.65B — | 16.72 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $3.09 — |
+2.32
|
$51.07B — | $4.4K — | $3.02 — | $3.02 — | $51.07B — | 16.26 | $0.19 — | |
| Naspers Limited NPSNY | $61.68 — |
+0.47
|
$48.75B — | $1.03K — | $61.59 — | $61.92 — | $48.75B — | 10.24 | $6.02 — | |
| Take-Two Interactive Software TTWO | $235.33 — |
-2.85
|
$43.04B — | $2.47M — | $234.6 — | $242.53 — | $43.04B — | 0 | -$25.57 — | |
| Electronic Arts EA | $151.3 — |
-0.9
|
$38.02B — | $1.58M — | $150.92 — | $152.91 — | $38.02B — | 35.68 | $4.24 — | |
| Swisscom AG SCMWY | $70.43 — |
-0.69
|
$36.48B — | $3.09K — | $70.26 — | $70.93 — | $36.48B — | 20.00 | $3.52 — | |
| Chunghwa Telecom CHT | $44.27 — |
+0.36
|
$34.34B — | $92.21K — | $44.15 — | $44.15 — | $34.34B — | 26.66 | $1.66 — | |
| Live Nation Entertainment LYV | $144.46 — |
+0.63
|
$33.48B — | $1.33M — | $142.39 — | $145.68 — | $33.48B — | 49.13 | $2.94 — | |
| Tencent Music Entertainment TME | $20 — |
-1.72
|
$31.04B — | $5.01M — | $19.94 — | $20.46 — | $31.04B — | 23.52 | $0.85 — | |
| Baidu BAIDF | $11.89 — |
+4.71
|
$30.81B — | $330 — | $11.35 — | $11.35 — | $30.81B — | 9.35 | $1.27 — | |
| Baidu BIDU | $88.44 — |
-0.25
|
$30.74B — | $1.7M — | $87.65 — | $88.73 — | $30.74B — | 8.73 | $10.12 — | |
| Telefónica TEF | $5.2 — |
-1.33
|
$29.49B — | $408.82K — | $5.19 — | $5.21 — | $29.49B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.91 — |
+0.28
|
$26.82B — | $5.59M — | $10.84 — | $10.96 — | $26.82B — | 0 | -$1.86 — | |
| Publicis Groupe S.A. PUBGY | $26.32 — |
+0.46
|
$26.56B — | $33.02K — | $26.28 — | $26.46 — | $26.56B — | 13.70 | $1.92 — | |
| BT BTGOF | $2.68 — |
+0.37
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.14 | $0.14 — | |
| Formula One Group FWONK | $104 — |
+2.52
|
$25.66B — | $1.08M — | $102.91 — | $105.7 — | $25.66B — | 1733.33 | $0.06 — | |
| Formula One FWONA | $93.21 — |
+2.24
|
$25.59B — | $163.81K — | $91.99 — | $94.78 — | $25.59B — | 1864.20 | $0.05 — | |
| TELUS TU | $16.53 — |
-0.18
|
$25.04B — | $4.49M — | $16.33 — | $16.6 — | $25.04B — | 28.50 | $0.58 — | |
| Fox Corporation FOXA | $56.73 — |
+2.75
|
$24.39B — | $4.02M — | $55.07 — | $57.02 — | $24.39B — | 14.04 | $4.04 — | |
| Fox FOX | $51.9 — |
+2.55
|
$24.34B — | $967.59K — | $50.7 — | $52.24 — | $24.34B — | 12.84 | $4.04 — | |
| Pinterest PINS | $35.8 — |
-0.25
|
$24.22B — | $4.11M — | $35.04 — | $35.99 — | $24.22B — | 13.16 | $2.72 — | |
| BCE Inc. BCE | $24.06 — |
+0.97
|
$22.2B — | $3.12M — | $23.74 — | $24.16 — | $22.2B — | 77.61 | $0.31 — | |
| Telenor ASA TELNY | $15.46 — |
-0.51
|
$21.15B — | $1K — | $15.46 — | $15.5 — | $21.15B — | 23.07 | $0.67 — | |
| Zillow Z | $78.91 — |
+4.5
|
$18.9B — | $4.1M — | $75.32 — | $79.06 — | $18.9B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $76.17 — |
+4.4
|
$18.88B — | $1.06M — | $72.99 — | $76.3 — | $18.88B — | 0 | -$0.35 — | |
| Telefônica Brasil VIV | $11.48 — |
-0.61
|
$18.6B — | $1.12M — | $11.27 — | $11.54 — | $18.6B — | 17.93 | $0.64 — | |
| Koninklijke KPN KKPNF | $4.78 — |
-1.65
|
$18.58B — | $1.55K — | $4.78 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
-1.45
|
$18.54B — | $11.63K — | $4.76 — | $4.78 — | $18.54B — | 20.73 | $0.23 — | |
| Rogers Communications RCI | $32.87 — |
+2.24
|
$18B — | $1.31M — | $32.01 — | $32.92 — | $18B — | 13.86 | $2.37 — | |
| Twilio TWLO | $117.32 — |
-3.43
|
$17.91B — | $2.63M — | $114.91 — | $121.89 — | $17.91B — | 0 | -$0.23 — | |
| News NWS | $34.45 — |
+1.12
|
$17.69B — | $624.45K — | $34.07 — | $34.51 — | $17.69B — | 42.01 | $0.82 — | |
| News Corporation NWSA | $29.66 — |
+0.92
|
$17.66B — | $2.27M — | $29.27 — | $29.75 — | $17.66B — | 36.17 | $0.82 — | |
| Bolloré SE BOIVF | $6.2 — |
+0.16
|
$17.32B — | $13.2K — | $6.2 — | $6.2 — | $17.32B — | 103.33 | $0.06 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.57 — |
+1.16
|
$16.44B — | $413.14K — | $16.46 — | $16.67 — | $16.44B — | 11.50 | $1.44 — | |
| Snap SNAP | $9.35 — |
+2.52
|
$15.63B — | $38.11M — | $9.03 — | $9.4 — | $15.63B — | 0 | -$0.31 — | |
| Warner Music WMG | $29.93 — |
-0.2
|
$15.6B — | $1.16M — | $29.56 — | $30.4 — | $15.6B — | 34.80 | $0.86 — | |
| Vodacom VDMCY | $7.97 — |
+0.25
|
$15.43B — | $1.52K — | $7.94 — | $8.02 — | $15.43B — | 16.95 | $0.47 — | |
| NEXON NEXOY | $19.31 — |
+0.48
|
$15.42B — | $800 — | $19.23 — | $19.28 — | $15.42B — | 18.74 | $1.03 — | |
| Informa IFJPY | $22.68 — |
+2.35
|
$14.7B — | $475 — | $22.47 — | $22.79 — | $14.7B — | 37.18 | $0.61 — | |
| MTN Group Limited MTNOY | $8.05 — |
-0.86
|
$14.54B — | $279 — | $8.02 — | $8.14 — | $14.54B — | 0 | -$0.3 — | |
| Omnicom OMC | $73.43 — |
+1.28
|
$14.38B — | $3.96M — | $72.89 — | $74 — | $14.38B — | 10.03 | $7.32 — | |
| Liberty Broadband Corporation LBRDK | $97.26 — |
-0.54
|
$13.93B — | $955.44K — | $96.89 — | $98.39 — | $13.93B — | 15.53 | $6.26 — | |
| Liberty Broadband LBRDA | $96.74 — |
-0.57
|
$13.93B — | $82.18K — | $96.58 — | $97.79 — | $13.93B — | 15.45 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $7 — |
-0.43
|
$13.78B — | $3.51K — | $6.93 — | $7 — | $13.78B — | 26.92 | $0.26 — | |
| Roku ROKU | $90.25 — |
+1.83
|
$13.24B — | $3.05M — | $88.06 — | $91.66 — | $13.24B — | 0 | -$0.73 — | |
| Capcom Co., Ltd. CCOEY | $15 — |
+0.47
|
$12.55B — | $522 — | $14.75 — | $15 — | $12.55B — | 37.50 | $0.4 — | |
| Telecom Italia S.p.A. TIIAY | $4.76 — |
-2.66
|
$10.44B — | $20 — | $4.76 — | $4.76 — | $10.44B — | 0 | -$0.2 — | |
| KT KT | $20.96 — |
+1.4
|
$10.2B — | $766.53K — | $20.85 — | $21.11 — | $10.2B — | 22.78 | $0.92 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
+0.48
|
$10.07B — | $858 — | $7.5 — | $7.65 — | $10.07B — | 25.12 | $0.29 — | |
| Airtel Africa AAFRF | $2.72 — |
+7.09
|
$9.93B — | $200 — | $2.53 — | $2.53 — | $9.93B — | 45.33 | $0.06 — | |
| Auto Trader ATDRY | $2.76 — |
+1.1
|
$9.84B — | $64.6K — | $2.73 — | $2.76 — | $9.84B — | 25.09 | $0.11 — | |
| Pearson PSO | $14.44 — |
+0.14
|
$9.45B — | $580.5K — | $14.39 — | $14.48 — | $9.45B — | 16.59 | $0.87 — | |
| The Interpublic Group of Companies IPG | $25 — |
+1.26
|
$9.24B — | $4.66M — | $24.71 — | $25.21 — | $9.24B — | 19.08 | $1.31 — | |
| The New York Times Company NYT | $56.38 — |
+0.97
|
$9.19B — | $883.93K — | $55.8 — | $56.61 — | $9.19B — | 30.80 | $1.83 — | |
| Frontier Communications Parent FYBR | $36.67 — |
+0.27
|
$9.18B — | $1.42M — | $36.57 — | $36.7 — | $9.18B — | 0 | -$1.56 — | |
| Bilibili BILI | $21.84 — |
+0.32
|
$9.17B — | $1.53M — | $21.49 — | $21.84 — | $9.17B — | 0 | -$0.2 — | |
| Paramount Global PARA | $12.77 — |
+1.27
|
$9.04B — | $4.75M — | $12.55 — | $12.8 — | $9.04B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $23.01 — |
-0.22
|
$8.91B — | $18.48K — | $22.83 — | $23.05 — | $8.91B — | 0 | -$8.26 — | |
| SK Telecom Co., Ltd. SKM | $22.3 — |
+0.95
|
$8.61B — | $276.47K — | $22.08 — | $22.32 — | $8.61B — | 9.52 | $2.34 — | |
| Sirius XM SIRI | $24.49 — |
+0.91
|
$8.28B — | $2.73M — | $23.92 — | $24.7 — | $8.28B — | 0 | -$5.05 — | |
| Match MTCH | $33.61 — |
+2.25
|
$8.24B — | $3.73M — | $32.82 — | $34.07 — | $8.24B — | 16.63 | $2.02 — | |
| Rightmove plc RTMVY | $21.27 — |
0
|
$8.21B — | $4.7K — | $21.18 — | $21.29 — | $8.21B — | 32.22 | $0.66 — | |
| WPP WPP | $29.31 — |
-0.1
|
$7.74B — | $1.01M — | $29.25 — | $29.63 — | $7.74B — | 8.69 | $3.37 — | |
| CD Projekt OTGLY | $18.2 — |
-1.67
|
$7.27B — | $4.77K — | $18.2 — | $18.69 — | $7.27B — | 58.70 | $0.31 — | |
| Quebecor QBCRF | $29.99 — |
-1.02
|
$6.91B — | $100 — | $29.99 — | $29.99 — | $6.91B — | 12.39 | $2.42 — | |
| Millicom International Cellular S.A. TIGO | $37.44 — |
+0.67
|
$6.25B — | $849.55K — | $37.05 — | $37.77 — | $6.25B — | 17.91 | $2.09 — | |
| InterDigital IDCC | $229.29 — |
+1.18
|
$5.95B — | $234.5K — | $222.35 — | $231 — | $5.95B — | 18.12 | $12.65 — | |
| SEEK Limited SKLTY | $32.19 — |
+1.79
|
$5.75B — | $1.68K — | $31.59 — | $32.01 — | $5.75B — | 201.15 | $0.16 — | |
| United States Cellular USM | $67.58 — |
-1.79
|
$5.75B — | $205.09K — | $66.39 — | $68.55 — | $5.75B — | 0 | -$0.46 — | |
| Nexstar Media NXST | $184.93 — |
+0.83
|
$5.58B — | $195.82K — | $183.32 — | $186.41 — | $5.58B — | 9.42 | $19.62 — | |
| Dentsu Group Inc. DNTUY | $20.28 — |
-2.03
|
$5.29B — | $15 — | $19.46 — | $20.28 — | $5.29B — | 0 | -$5.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||