$3.6T
Capitalização total de mercado
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Dominância

País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $179.19
+0.86
$2.17T $14.02M $175.75 $179.59 $2.17T 20.02 $8.95
Alphabet Inc.  GOOGL $178.05
+0.81
$2.17T $18.09M $174.65 $178.43 $2.17T 19.89 $8.95
Meta Platforms  META $725.17
-1.04
$1.82T $6.25M $719.6 $735.8 $1.82T 28.35 $25.57
Tencent Holdings Limited  TCTZF $63.35
-0.94
$575.12B $110 $63.35 $63.35 $575.12B 22.15 $2.86
Tencent  TCEHY $62.99
-0.72
$571.51B $214.7K $62.71 $63.25 $571.51B 22.02 $2.86
Netflix  NFLX $1,250.49
-2.93
$532.17B $2.64M $1,246.01 $1,289.6 $532.17B 59.18 $21.13
T-Mobile US  TMUS $228.19
-1.77
$259.1B $3.07M $227.02 $231.5 $259.1B 22.28 $10.24
The Walt Disney Company  DIS $121.31
+0.58
$218.08B $3.3M $120.62 $121.95 $218.08B 24.75 $4.9
AT&T  T $27.64
-0.67
$198.99B $12.14M $27.48 $27.82 $198.99B 16.95 $1.63
Deutsche Telekom AG  DTEGF $37.18
0
$182.2B $272 $36.75 $36.75 $182.2B 12.95 $2.87
Verizon Communications  VZ $41.97
+0.09
$176.97B $9.87M $41.6 $42.18 $176.97B 9.99 $4.2
Deutsche Telekom AG  DTEGY $35.74
-2.16
$175.14B $44.21K $35.16 $36.27 $175.14B 12.40 $2.88
Spotify Technology  SPOT $710.35
-1.63
$145.66B $856.78K $699 $726.82 $145.66B 108.11 $6.57
Comcast Corporation  CMCSA $35.56
-0.18
$132.75B $5.14M $35.44 $35.97 $132.75B 8.75 $4.06
Prosus N.V.  PROSY $11.18
+0.72
$127.42B $33.65K $11.15 $11.22 $127.42B 10.85 $1.03
SoftBank Group Corp.  SFTBY $36.69
+1.24
$104.53B $19.09K $36.24 $36.75 $104.53B 13.74 $2.67
Nintendo  NTDOF $88.51
-1.01
$103.05B $412 $88.51 $88.99 $103.05B 53.96 $1.64
DoorDash  DASH $241.22
-1.97
$102.22B $1.15M $239.03 $247.26 $102.22B 305.34 $0.79
Nintendo Co., Ltd.  NTDOY $21.71
-1.94
$101.1B $100.66K $21.58 $21.74 $101.1B 52.95 $0.41
NTT  NPPXF $1.05
-3.67
$86.88B $250 $1.1 $1.1 $86.88B 13.12 $0.08
NTT, Inc.  NTTYY $26.12
-1.06
$86.44B $3.68K $26.1 $26.6 $86.44B 12.74 $2.05
NetEase  NTES $127.18
-2.36
$81.04B $1.08M $126.46 $129.47 $81.04B 18.14 $7.01
SoftBank  SFBQF $1.51
-3.53
$71.67B $21.7K $1.55 $1.55 $71.67B 21.50 $0.07
Roblox  RBLX $104.69
-1.87
$71.01B $3.06M $102.73 $107.36 $71.01B 0 -$1.33
SoftBank Corp.  SOBKY $14.82
-1.4
$70.57B $1.6K $14.8 $14.84 $70.57B 20.02 $0.74
KDDI Corporation  KDDIY $16.58
-1.31
$65.97B $317 $16.54 $16.58 $65.97B 14.29 $1.16
Universal Music  UNVGY $15.59
-0.45
$57.55B $2.19K $15.54 $15.65 $57.55B 23.62 $0.66
Charter Communications  CHTR $402.8
-0.19
$55.03B $286.27K $401.94 $406.58 $55.03B 11.23 $35.84
América Móvil, S.A.B. de C.V.  AMX $17.71
+0.28
$53.75B $961.64K $17.41 $17.77 $53.75B 36.14 $0.49
Singapore Telecommunications  SGAPY $31.26
+0.74
$51.62B $2.49K $31.11 $31.26 $51.62B 16.71 $1.87
Singapore Telecommunications Limited  SNGNF $3.09
+2.32
$51.07B $4.4K $3.02 $3.02 $51.07B 16.26 $0.19
Naspers Limited  NPSNY $61.83
+0.72
$48.87B $334 $61.7 $61.92 $48.87B 10.27 $6.02
Take-Two Interactive Software  TTWO $237.09
-2.12
$43.36B $1.28M $234.6 $242.53 $43.36B 0 -$25.57
Electronic Arts  EA $152.7
<0.01
$38.37B $587.68K $150.92 $152.91 $38.37B 36.01 $4.24
Swisscom AG  SCMWY $70.38
-0.76
$36.46B $3.09K $70.26 $70.93 $36.46B 19.99 $3.52
Chunghwa Telecom  CHT $44.27
+0.36
$34.34B $42.38K $44.15 $44.15 $34.34B 26.66 $1.66
Live Nation Entertainment  LYV $145.14
+1.1
$33.64B $611.43K $142.39 $145.65 $33.64B 49.36 $2.94
Tencent Music Entertainment  TME $20.21
-0.71
$31.36B $2.59M $20.01 $20.46 $31.36B 23.77 $0.85
Baidu  BAIDF $11.89
+4.71
$30.81B $330 $11.35 $11.35 $30.81B 9.35 $1.27
Baidu  BIDU $88.64
-0.03
$30.8B $1.19M $87.65 $88.73 $30.8B 8.75 $10.12
Telefónica  TEF $5.21
-1.15
$29.54B $288.22K $5.19 $5.21 $29.54B 0 -$0.11
Vodafone  VOD $10.91
+0.28
$26.82B $3.65M $10.84 $10.96 $26.82B 0 -$1.86
Publicis Groupe S.A.  PUBGY $26.42
+0.84
$26.66B $1.33K $26.28 $26.43 $26.66B 13.76 $1.92
BT  BTGOF $2.68
+0.37
$26.1B $800 $2.67 $2.67 $26.1B 19.14 $0.14
Formula One  FWONA $93.56
+2.62
$25.69B $95.45K $91.99 $94.78 $25.69B 1871.20 $0.05
Formula One Group  FWONK $103.89
+2.42
$25.63B $491.74K $102.91 $105.7 $25.63B 1731.50 $0.06
TELUS  TU $16.5
-0.36
$25B $2.62M $16.33 $16.55 $25B 28.44 $0.58
Pinterest  PINS $35.97
+0.21
$24.33B $2.59M $35.04 $35.99 $24.33B 13.22 $2.72
Fox  FOX $51.49
+1.74
$24.15B $393.29K $50.7 $52.08 $24.15B 12.74 $4.04
Fox Corporation  FOXA $56.13
+1.67
$24.14B $1.23M $55.07 $56.72 $24.14B 13.89 $4.04
BCE Inc.  BCE $24.05
+0.92
$22.19B $1.99M $23.74 $24.14 $22.19B 77.58 $0.31
Telenor ASA  TELNY $15.47
-0.45
$21.16B $463 $15.47 $15.47 $21.16B 23.08 $0.67
Koninklijke KPN  KKPNF $4.84
-0.41
$18.81B $1.29K $4.84 $4.84 $18.81B 21.04 $0.23
Zillow Group, Inc.  ZG $75.55
+3.54
$18.72B $678.61K $72.99 $75.58 $18.72B 0 -$0.35
Zillow  Z $78.06
+3.37
$18.69B $1.82M $75.32 $78.07 $18.69B 0 -$0.35
Telefônica Brasil  VIV $11.46
-0.78
$18.57B $519.01K $11.27 $11.48 $18.57B 17.90 $0.64
Koninklijke KPN N.V.  KKPNY $4.77
-1.44
$18.54B $2.22K $4.76 $4.78 $18.54B 20.73 $0.23
Twilio  TWLO $119.14
-1.93
$18.19B $1.82M $114.91 $121.89 $18.19B 0 -$0.23
Rogers Communications  RCI $32.68
+1.63
$17.89B $545.93K $32.01 $32.7 $17.89B 13.78 $2.37
News  NWS $34.46
+1.13
$17.69B $307.96K $34.07 $34.5 $17.69B 42.01 $0.82
News Corporation  NWSA $29.67
+0.94
$17.66B $813.44K $29.27 $29.72 $17.66B 36.17 $0.82
Bolloré SE  BOIVF $6.2
+0.16
$17.32B $13.2K $6.2 $6.2 $17.32B 103.33 $0.06
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.58
+1.22
$16.45B $173.13K $16.46 $16.67 $16.45B 11.51 $1.44
Warner Music  WMG $30.28
+0.97
$15.78B $442.11K $29.56 $30.4 $15.78B 35.20 $0.86
Vodacom  VDMCY $8.02
+0.88
$15.52B $234 $7.94 $8.02 $15.52B 17.06 $0.47
Snap  SNAP $9.26
+1.56
$15.48B $15.32M $9.03 $9.27 $15.48B 0 -$0.31
NEXON  NEXOY $19.31
+0.48
$15.42B $800 $19.23 $19.28 $15.42B 18.74 $1.03
Informa  IFJPY $22.68
+2.35
$14.7B $475 $22.47 $22.79 $14.7B 37.18 $0.61
MTN Group Limited  MTNOY $8.02
-1.23
$14.49B $243 $8.02 $8.14 $14.49B 0 -$0.3
Omnicom  OMC $73.62
+1.54
$14.42B $2.34M $72.89 $74 $14.42B 10.05 $7.32
Liberty Broadband  LBRDA $97.02
-0.28
$13.97B $32.34K $96.85 $97.79 $13.97B 15.49 $6.26
Liberty Broadband Corporation  LBRDK $97.45
-0.35
$13.96B $281.95K $97.29 $98.39 $13.96B 15.56 $6.26
Telia Company AB (publ)  TLSNY $6.93
-1.42
$13.65B $7 $6.93 $6.93 $13.65B 26.65 $0.26
Roku  ROKU $90.34
+1.93
$13.25B $1.89M $88.06 $91.66 $13.25B 0 -$0.73
Capcom Co., Ltd.  CCOEY $14.75
-1.21
$12.34B $417 $14.75 $14.8 $12.34B 36.87 $0.4
Telecom Italia S.p.A.  TIIAY $4.76
-2.66
$10.44B $20 $4.76 $4.76 $10.44B 0 -$0.2
KT  KT $20.97
+1.45
$10.21B $406.02K $20.85 $21.11 $10.21B 22.79 $0.92
Tele2 AB (publ)  TLTZY $7.29
+0.48
$10.07B $858 $7.5 $7.65 $10.07B 25.12 $0.29
Airtel Africa  AAFRF $2.72
+7.09
$9.93B $200 $2.53 $2.53 $9.93B 45.33 $0.06
Auto Trader  ATDRY $2.73
0
$9.73B $63.3K $2.73 $2.73 $9.73B 24.81 $0.11
Pearson  PSO $14.44
+0.1
$9.45B $324.5K $14.39 $14.48 $9.45B 16.59 $0.87
The Interpublic Group of Companies  IPG $25.09
+1.62
$9.28B $2.78M $24.71 $25.21 $9.28B 19.15 $1.31
The New York Times Company  NYT $56.41
+1.02
$9.2B $359.47K $55.8 $56.45 $9.2B 30.82 $1.83
Frontier Communications Parent  FYBR $36.61
+0.1
$9.16B $610.27K $36.57 $36.64 $9.16B 0 -$1.56
Bilibili  BILI $21.77
+0.02
$9.14B $862.03K $21.49 $21.83 $9.14B 0 -$0.2
Paramount Global  PARA $12.76
+1.15
$9.02B $2.74M $12.55 $12.8 $9.02B 0 -$8.26
Paramount Global  PARAA $22.85
-0.91
$8.85B $9.69K $22.83 $23.05 $8.85B 0 -$8.26
SK Telecom Co., Ltd.  SKM $22.25
+0.72
$8.59B $150.35K $22.08 $22.32 $8.59B 9.50 $2.34
Match  MTCH $34.01
+3.45
$8.34B $1.6M $32.82 $34.07 $8.34B 16.83 $2.02
Sirius XM  SIRI $24.62
+1.42
$8.32B $1.25M $23.92 $24.66 $8.32B 0 -$5.05
Rightmove plc  RTMVY $21.26
-0.05
$8.2B $4.49K $21.18 $21.29 $8.2B 32.21 $0.66
WPP  WPP $29.34
0
$7.75B $701.98K $29.25 $29.63 $7.75B 8.70 $3.37
CD Projekt  OTGLY $18.29
-1.19
$7.31B $3.58K $18.27 $18.69 $7.31B 59.00 $0.31
Quebecor  QBCRF $30.57
+0.89
$7.04B $300 $30.45 $30.56 $7.04B 12.63 $2.42
Millicom International Cellular S.A.  TIGO $37.08
-0.3
$6.19B $324.43K $37.06 $37.77 $6.19B 17.74 $2.09
InterDigital  IDCC $229.25
+1.16
$5.95B $90.9K $222.35 $229.94 $5.95B 18.12 $12.65
SEEK Limited  SKLTY $32.19
+1.79
$5.75B $1.68K $31.59 $32.01 $5.75B 201.15 $0.16
United States Cellular  USM $67.61
-1.75
$5.75B $105.97K $66.39 $68.55 $5.75B 0 -$0.46
Nexstar Media  NXST $184.57
+0.63
$5.56B $91.01K $183.32 $186.41 $5.56B 9.40 $19.62
Dentsu Group Inc.  DNTUY $20.28
-2.03
$5.29B $15 $19.46 $20.28 $5.29B 0 -$5.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.