País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (834)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (834)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $179.19 — |
+0.86
|
$2.17T — | $14.02M — | $175.75 — | $179.59 — | $2.17T — | 20.02 | $8.95 — | |
| Alphabet Inc. GOOGL | $178.05 — |
+0.81
|
$2.17T — | $18.09M — | $174.65 — | $178.43 — | $2.17T — | 19.89 | $8.95 — | |
| Meta Platforms META | $725.17 — |
-1.04
|
$1.82T — | $6.25M — | $719.6 — | $735.8 — | $1.82T — | 28.35 | $25.57 — | |
| Tencent Holdings Limited TCTZF | $63.35 — |
-0.94
|
$575.12B — | $110 — | $63.35 — | $63.35 — | $575.12B — | 22.15 | $2.86 — | |
| Tencent TCEHY | $62.99 — |
-0.72
|
$571.51B — | $214.7K — | $62.71 — | $63.25 — | $571.51B — | 22.02 | $2.86 — | |
| Netflix NFLX | $1,250.49 — |
-2.93
|
$532.17B — | $2.64M — | $1,246.01 — | $1,289.6 — | $532.17B — | 59.18 | $21.13 — | |
| T-Mobile US TMUS | $228.19 — |
-1.77
|
$259.1B — | $3.07M — | $227.02 — | $231.5 — | $259.1B — | 22.28 | $10.24 — | |
| The Walt Disney Company DIS | $121.31 — |
+0.58
|
$218.08B — | $3.3M — | $120.62 — | $121.95 — | $218.08B — | 24.75 | $4.9 — | |
| AT&T T | $27.64 — |
-0.67
|
$198.99B — | $12.14M — | $27.48 — | $27.82 — | $198.99B — | 16.95 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $37.18 — |
0
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.95 | $2.87 — | |
| Verizon Communications VZ | $41.97 — |
+0.09
|
$176.97B — | $9.87M — | $41.6 — | $42.18 — | $176.97B — | 9.99 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.74 — |
-2.16
|
$175.14B — | $44.21K — | $35.16 — | $36.27 — | $175.14B — | 12.40 | $2.88 — | |
| Spotify Technology SPOT | $710.35 — |
-1.63
|
$145.66B — | $856.78K — | $699 — | $726.82 — | $145.66B — | 108.11 | $6.57 — | |
| Comcast Corporation CMCSA | $35.56 — |
-0.18
|
$132.75B — | $5.14M — | $35.44 — | $35.97 — | $132.75B — | 8.75 | $4.06 — | |
| Prosus N.V. PROSY | $11.18 — |
+0.72
|
$127.42B — | $33.65K — | $11.15 — | $11.22 — | $127.42B — | 10.85 | $1.03 — | |
| SoftBank Group Corp. SFTBY | $36.69 — |
+1.24
|
$104.53B — | $19.09K — | $36.24 — | $36.75 — | $104.53B — | 13.74 | $2.67 — | |
| Nintendo NTDOF | $88.51 — |
-1.01
|
$103.05B — | $412 — | $88.51 — | $88.99 — | $103.05B — | 53.96 | $1.64 — | |
| DoorDash DASH | $241.22 — |
-1.97
|
$102.22B — | $1.15M — | $239.03 — | $247.26 — | $102.22B — | 305.34 | $0.79 — | |
| Nintendo Co., Ltd. NTDOY | $21.71 — |
-1.94
|
$101.1B — | $100.66K — | $21.58 — | $21.74 — | $101.1B — | 52.95 | $0.41 — | |
| NTT NPPXF | $1.05 — |
-3.67
|
$86.88B — | $250 — | $1.1 — | $1.1 — | $86.88B — | 13.12 | $0.08 — | |
| NTT, Inc. NTTYY | $26.12 — |
-1.06
|
$86.44B — | $3.68K — | $26.1 — | $26.6 — | $86.44B — | 12.74 | $2.05 — | |
| NetEase NTES | $127.18 — |
-2.36
|
$81.04B — | $1.08M — | $126.46 — | $129.47 — | $81.04B — | 18.14 | $7.01 — | |
| SoftBank SFBQF | $1.51 — |
-3.53
|
$71.67B — | $21.7K — | $1.55 — | $1.55 — | $71.67B — | 21.50 | $0.07 — | |
| Roblox RBLX | $104.69 — |
-1.87
|
$71.01B — | $3.06M — | $102.73 — | $107.36 — | $71.01B — | 0 | -$1.33 — | |
| SoftBank Corp. SOBKY | $14.82 — |
-1.4
|
$70.57B — | $1.6K — | $14.8 — | $14.84 — | $70.57B — | 20.02 | $0.74 — | |
| KDDI Corporation KDDIY | $16.58 — |
-1.31
|
$65.97B — | $317 — | $16.54 — | $16.58 — | $65.97B — | 14.29 | $1.16 — | |
| Universal Music UNVGY | $15.59 — |
-0.45
|
$57.55B — | $2.19K — | $15.54 — | $15.65 — | $57.55B — | 23.62 | $0.66 — | |
| Charter Communications CHTR | $402.8 — |
-0.19
|
$55.03B — | $286.27K — | $401.94 — | $406.58 — | $55.03B — | 11.23 | $35.84 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.71 — |
+0.28
|
$53.75B — | $961.64K — | $17.41 — | $17.77 — | $53.75B — | 36.14 | $0.49 — | |
| Singapore Telecommunications SGAPY | $31.26 — |
+0.74
|
$51.62B — | $2.49K — | $31.11 — | $31.26 — | $51.62B — | 16.71 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $3.09 — |
+2.32
|
$51.07B — | $4.4K — | $3.02 — | $3.02 — | $51.07B — | 16.26 | $0.19 — | |
| Naspers Limited NPSNY | $61.83 — |
+0.72
|
$48.87B — | $334 — | $61.7 — | $61.92 — | $48.87B — | 10.27 | $6.02 — | |
| Take-Two Interactive Software TTWO | $237.09 — |
-2.12
|
$43.36B — | $1.28M — | $234.6 — | $242.53 — | $43.36B — | 0 | -$25.57 — | |
| Electronic Arts EA | $152.7 — |
<0.01
|
$38.37B — | $587.68K — | $150.92 — | $152.91 — | $38.37B — | 36.01 | $4.24 — | |
| Swisscom AG SCMWY | $70.38 — |
-0.76
|
$36.46B — | $3.09K — | $70.26 — | $70.93 — | $36.46B — | 19.99 | $3.52 — | |
| Chunghwa Telecom CHT | $44.27 — |
+0.36
|
$34.34B — | $42.38K — | $44.15 — | $44.15 — | $34.34B — | 26.66 | $1.66 — | |
| Live Nation Entertainment LYV | $145.14 — |
+1.1
|
$33.64B — | $611.43K — | $142.39 — | $145.65 — | $33.64B — | 49.36 | $2.94 — | |
| Tencent Music Entertainment TME | $20.21 — |
-0.71
|
$31.36B — | $2.59M — | $20.01 — | $20.46 — | $31.36B — | 23.77 | $0.85 — | |
| Baidu BAIDF | $11.89 — |
+4.71
|
$30.81B — | $330 — | $11.35 — | $11.35 — | $30.81B — | 9.35 | $1.27 — | |
| Baidu BIDU | $88.64 — |
-0.03
|
$30.8B — | $1.19M — | $87.65 — | $88.73 — | $30.8B — | 8.75 | $10.12 — | |
| Telefónica TEF | $5.21 — |
-1.15
|
$29.54B — | $288.22K — | $5.19 — | $5.21 — | $29.54B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.91 — |
+0.28
|
$26.82B — | $3.65M — | $10.84 — | $10.96 — | $26.82B — | 0 | -$1.86 — | |
| Publicis Groupe S.A. PUBGY | $26.42 — |
+0.84
|
$26.66B — | $1.33K — | $26.28 — | $26.43 — | $26.66B — | 13.76 | $1.92 — | |
| BT BTGOF | $2.68 — |
+0.37
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.14 | $0.14 — | |
| Formula One FWONA | $93.56 — |
+2.62
|
$25.69B — | $95.45K — | $91.99 — | $94.78 — | $25.69B — | 1871.20 | $0.05 — | |
| Formula One Group FWONK | $103.89 — |
+2.42
|
$25.63B — | $491.74K — | $102.91 — | $105.7 — | $25.63B — | 1731.50 | $0.06 — | |
| TELUS TU | $16.5 — |
-0.36
|
$25B — | $2.62M — | $16.33 — | $16.55 — | $25B — | 28.44 | $0.58 — | |
| Pinterest PINS | $35.97 — |
+0.21
|
$24.33B — | $2.59M — | $35.04 — | $35.99 — | $24.33B — | 13.22 | $2.72 — | |
| Fox FOX | $51.49 — |
+1.74
|
$24.15B — | $393.29K — | $50.7 — | $52.08 — | $24.15B — | 12.74 | $4.04 — | |
| Fox Corporation FOXA | $56.13 — |
+1.67
|
$24.14B — | $1.23M — | $55.07 — | $56.72 — | $24.14B — | 13.89 | $4.04 — | |
| BCE Inc. BCE | $24.05 — |
+0.92
|
$22.19B — | $1.99M — | $23.74 — | $24.14 — | $22.19B — | 77.58 | $0.31 — | |
| Telenor ASA TELNY | $15.47 — |
-0.45
|
$21.16B — | $463 — | $15.47 — | $15.47 — | $21.16B — | 23.08 | $0.67 — | |
| Koninklijke KPN KKPNF | $4.84 — |
-0.41
|
$18.81B — | $1.29K — | $4.84 — | $4.84 — | $18.81B — | 21.04 | $0.23 — | |
| Zillow Group, Inc. ZG | $75.55 — |
+3.54
|
$18.72B — | $678.61K — | $72.99 — | $75.58 — | $18.72B — | 0 | -$0.35 — | |
| Zillow Z | $78.06 — |
+3.37
|
$18.69B — | $1.82M — | $75.32 — | $78.07 — | $18.69B — | 0 | -$0.35 — | |
| Telefônica Brasil VIV | $11.46 — |
-0.78
|
$18.57B — | $519.01K — | $11.27 — | $11.48 — | $18.57B — | 17.90 | $0.64 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
-1.44
|
$18.54B — | $2.22K — | $4.76 — | $4.78 — | $18.54B — | 20.73 | $0.23 — | |
| Twilio TWLO | $119.14 — |
-1.93
|
$18.19B — | $1.82M — | $114.91 — | $121.89 — | $18.19B — | 0 | -$0.23 — | |
| Rogers Communications RCI | $32.68 — |
+1.63
|
$17.89B — | $545.93K — | $32.01 — | $32.7 — | $17.89B — | 13.78 | $2.37 — | |
| News NWS | $34.46 — |
+1.13
|
$17.69B — | $307.96K — | $34.07 — | $34.5 — | $17.69B — | 42.01 | $0.82 — | |
| News Corporation NWSA | $29.67 — |
+0.94
|
$17.66B — | $813.44K — | $29.27 — | $29.72 — | $17.66B — | 36.17 | $0.82 — | |
| Bolloré SE BOIVF | $6.2 — |
+0.16
|
$17.32B — | $13.2K — | $6.2 — | $6.2 — | $17.32B — | 103.33 | $0.06 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.58 — |
+1.22
|
$16.45B — | $173.13K — | $16.46 — | $16.67 — | $16.45B — | 11.51 | $1.44 — | |
| Warner Music WMG | $30.28 — |
+0.97
|
$15.78B — | $442.11K — | $29.56 — | $30.4 — | $15.78B — | 35.20 | $0.86 — | |
| Vodacom VDMCY | $8.02 — |
+0.88
|
$15.52B — | $234 — | $7.94 — | $8.02 — | $15.52B — | 17.06 | $0.47 — | |
| Snap SNAP | $9.26 — |
+1.56
|
$15.48B — | $15.32M — | $9.03 — | $9.27 — | $15.48B — | 0 | -$0.31 — | |
| NEXON NEXOY | $19.31 — |
+0.48
|
$15.42B — | $800 — | $19.23 — | $19.28 — | $15.42B — | 18.74 | $1.03 — | |
| Informa IFJPY | $22.68 — |
+2.35
|
$14.7B — | $475 — | $22.47 — | $22.79 — | $14.7B — | 37.18 | $0.61 — | |
| MTN Group Limited MTNOY | $8.02 — |
-1.23
|
$14.49B — | $243 — | $8.02 — | $8.14 — | $14.49B — | 0 | -$0.3 — | |
| Omnicom OMC | $73.62 — |
+1.54
|
$14.42B — | $2.34M — | $72.89 — | $74 — | $14.42B — | 10.05 | $7.32 — | |
| Liberty Broadband LBRDA | $97.02 — |
-0.28
|
$13.97B — | $32.34K — | $96.85 — | $97.79 — | $13.97B — | 15.49 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $97.45 — |
-0.35
|
$13.96B — | $281.95K — | $97.29 — | $98.39 — | $13.96B — | 15.56 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $6.93 — |
-1.42
|
$13.65B — | $7 — | $6.93 — | $6.93 — | $13.65B — | 26.65 | $0.26 — | |
| Roku ROKU | $90.34 — |
+1.93
|
$13.25B — | $1.89M — | $88.06 — | $91.66 — | $13.25B — | 0 | -$0.73 — | |
| Capcom Co., Ltd. CCOEY | $14.75 — |
-1.21
|
$12.34B — | $417 — | $14.75 — | $14.8 — | $12.34B — | 36.87 | $0.4 — | |
| Telecom Italia S.p.A. TIIAY | $4.76 — |
-2.66
|
$10.44B — | $20 — | $4.76 — | $4.76 — | $10.44B — | 0 | -$0.2 — | |
| KT KT | $20.97 — |
+1.45
|
$10.21B — | $406.02K — | $20.85 — | $21.11 — | $10.21B — | 22.79 | $0.92 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
+0.48
|
$10.07B — | $858 — | $7.5 — | $7.65 — | $10.07B — | 25.12 | $0.29 — | |
| Airtel Africa AAFRF | $2.72 — |
+7.09
|
$9.93B — | $200 — | $2.53 — | $2.53 — | $9.93B — | 45.33 | $0.06 — | |
| Auto Trader ATDRY | $2.73 — |
0
|
$9.73B — | $63.3K — | $2.73 — | $2.73 — | $9.73B — | 24.81 | $0.11 — | |
| Pearson PSO | $14.44 — |
+0.1
|
$9.45B — | $324.5K — | $14.39 — | $14.48 — | $9.45B — | 16.59 | $0.87 — | |
| The Interpublic Group of Companies IPG | $25.09 — |
+1.62
|
$9.28B — | $2.78M — | $24.71 — | $25.21 — | $9.28B — | 19.15 | $1.31 — | |
| The New York Times Company NYT | $56.41 — |
+1.02
|
$9.2B — | $359.47K — | $55.8 — | $56.45 — | $9.2B — | 30.82 | $1.83 — | |
| Frontier Communications Parent FYBR | $36.61 — |
+0.1
|
$9.16B — | $610.27K — | $36.57 — | $36.64 — | $9.16B — | 0 | -$1.56 — | |
| Bilibili BILI | $21.77 — |
+0.02
|
$9.14B — | $862.03K — | $21.49 — | $21.83 — | $9.14B — | 0 | -$0.2 — | |
| Paramount Global PARA | $12.76 — |
+1.15
|
$9.02B — | $2.74M — | $12.55 — | $12.8 — | $9.02B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.85 — |
-0.91
|
$8.85B — | $9.69K — | $22.83 — | $23.05 — | $8.85B — | 0 | -$8.26 — | |
| SK Telecom Co., Ltd. SKM | $22.25 — |
+0.72
|
$8.59B — | $150.35K — | $22.08 — | $22.32 — | $8.59B — | 9.50 | $2.34 — | |
| Match MTCH | $34.01 — |
+3.45
|
$8.34B — | $1.6M — | $32.82 — | $34.07 — | $8.34B — | 16.83 | $2.02 — | |
| Sirius XM SIRI | $24.62 — |
+1.42
|
$8.32B — | $1.25M — | $23.92 — | $24.66 — | $8.32B — | 0 | -$5.05 — | |
| Rightmove plc RTMVY | $21.26 — |
-0.05
|
$8.2B — | $4.49K — | $21.18 — | $21.29 — | $8.2B — | 32.21 | $0.66 — | |
| WPP WPP | $29.34 — |
0
|
$7.75B — | $701.98K — | $29.25 — | $29.63 — | $7.75B — | 8.70 | $3.37 — | |
| CD Projekt OTGLY | $18.29 — |
-1.19
|
$7.31B — | $3.58K — | $18.27 — | $18.69 — | $7.31B — | 59.00 | $0.31 — | |
| Quebecor QBCRF | $30.57 — |
+0.89
|
$7.04B — | $300 — | $30.45 — | $30.56 — | $7.04B — | 12.63 | $2.42 — | |
| Millicom International Cellular S.A. TIGO | $37.08 — |
-0.3
|
$6.19B — | $324.43K — | $37.06 — | $37.77 — | $6.19B — | 17.74 | $2.09 — | |
| InterDigital IDCC | $229.25 — |
+1.16
|
$5.95B — | $90.9K — | $222.35 — | $229.94 — | $5.95B — | 18.12 | $12.65 — | |
| SEEK Limited SKLTY | $32.19 — |
+1.79
|
$5.75B — | $1.68K — | $31.59 — | $32.01 — | $5.75B — | 201.15 | $0.16 — | |
| United States Cellular USM | $67.61 — |
-1.75
|
$5.75B — | $105.97K — | $66.39 — | $68.55 — | $5.75B — | 0 | -$0.46 — | |
| Nexstar Media NXST | $184.57 — |
+0.63
|
$5.56B — | $91.01K — | $183.32 — | $186.41 — | $5.56B — | 9.40 | $19.62 — | |
| Dentsu Group Inc. DNTUY | $20.28 — |
-2.03
|
$5.29B — | $15 — | $19.46 — | $20.28 — | $5.29B — | 0 | -$5.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||