País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (827)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (827)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $174.01 — |
+0.02
|
$2.1T — | $6.79M — | $173.82 — | $176.48 — | $2.1T — | 19.42 | $8.96 — | |
| Alphabet Inc. GOOGL | $172.9 — |
0
|
$2.1T — | $10.2M — | $172.61 — | $175.26 — | $2.1T — | 19.29 | $8.96 — | |
| Meta Platforms META | $644 — |
+0.26
|
$1.62T — | $2.83M — | $642.92 — | $650.88 — | $1.62T — | 25.19 | $25.56 — | |
| Tencent Holdings Limited TCTZF | $65 — |
-0.76
|
$594.59B — | $240 — | $65.5 — | $66 — | $594.59B — | 22.88 | $2.84 — | |
| Tencent TCEHY | $64.17 — |
-1.7
|
$584.48B — | $207.44K — | $63.91 — | $64.6 — | $584.48B — | 22.51 | $2.85 — | |
| Netflix NFLX | $1,208.5 — |
-0.25
|
$514.3B — | $473.44K — | $1,206.29 — | $1,215.91 — | $514.3B — | 57.00 | $21.2 — | |
| T-Mobile US TMUS | $241.87 — |
-0.61
|
$274.63B — | $330.14K — | $241.3 — | $243.51 — | $274.63B — | 23.59 | $10.25 — | |
| The Walt Disney Company DIS | $111.68 — |
-0.61
|
$200.77B — | $1.4M — | $111.62 — | $112.47 — | $200.77B — | 22.79 | $4.9 — | |
| AT&T T | $27.4 — |
+0.02
|
$197.26B — | $5.23M — | $27.31 — | $27.53 — | $197.26B — | 16.80 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $38.92 — |
0
|
$190.72B — | $420 — | $38.5 — | $38.97 — | $190.72B — | 13.94 | $2.79 — | |
| Deutsche Telekom AG DTEGY | $38.04 — |
-2.06
|
$186.41B — | $4.25K — | $37.99 — | $38.17 — | $186.41B — | 13.63 | $2.79 — | |
| Verizon Communications VZ | $43.38 — |
-0.28
|
$182.9B — | $955.26K — | $43.33 — | $43.51 — | $182.9B — | 10.32 | $4.2 — | |
| Spotify Technology SPOT | $657.99 — |
+0.7
|
$134.92B — | $308.02K — | $651.13 — | $658.99 — | $134.92B — | 103.78 | $6.34 — | |
| Comcast Corporation CMCSA | $34.9 — |
-0.16
|
$130.29B — | $2.25M — | $34.85 — | $35.12 — | $130.29B — | 8.59 | $4.06 — | |
| Prosus N.V. PROSY | $10.26 — |
-0.58
|
$115.62B — | $38.87K — | $10.22 — | $10.26 — | $115.62B — | 16.28 | $0.63 — | |
| Nintendo NTDOF | $84.15 — |
+0.12
|
$99.73B — | $100 — | $84.15 — | $84.15 — | $99.73B — | 50.38 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $21 — |
-0.19
|
$99.55B — | $20.89K — | $20.96 — | $21.15 — | $99.55B — | 50.00 | $0.42 — | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
0
|
$91.84B — | $650 — | $1.15 — | $1.16 — | $91.84B — | 13.87 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.83 — |
+0.88
|
$88.78B — | $1 — | $26.83 — | $26.83 — | $88.78B — | 12.83 | $2.09 — | |
| DoorDash DASH | $208.87 — |
+1.94
|
$88.51B — | $1.06M — | $204.24 — | $209.41 — | $88.51B — | 261.08 | $0.8 — | |
| NetEase NTES | $124.55 — |
+0.21
|
$78.87B — | $376.41K — | $124.4 — | $126 — | $78.87B — | 17.86 | $6.97 — | |
| SoftBank Group Corp. SFTBY | $27.12 — |
-1.56
|
$77.56B — | $764 — | $27.02 — | $27.36 — | $77.56B — | 9.93 | $2.73 — | |
| SoftBank SFBQF | $1.56 — |
-1.58
|
$73.67B — | $240 — | $1.58 — | $1.58 — | $73.67B — | 19.43 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.37 — |
+0.2
|
$73.43B — | $407 — | $15.35 — | $15.37 — | $73.43B — | 20.22 | $0.76 — | |
| KDDI Corporation KDDIY | $17.62 — |
+0.17
|
$70.47B — | $4.37K — | $17.52 — | $17.71 — | $70.47B — | 14.93 | $1.18 — | |
| Universal Music UMGNF | $32.03 — |
0
|
$58.99B — | $200 — | $31.42 — | $31.42 — | $58.99B — | 25.02 | $1.28 — | |
| Universal Music UNVGY | $15.72 — |
-1.26
|
$58.54B — | $214 — | $15.72 — | $15.72 — | $58.54B — | 24.56 | $0.64 — | |
| Roblox RBLX | $84.86 — |
-0.67
|
$57.56B — | $1.26M — | $84.74 — | $85.98 — | $57.56B — | 0 | -$1.33 — | |
| Charter Communications CHTR | $409.22 — |
-0.46
|
$56.53B — | $148.22K — | $408.23 — | $413.32 — | $56.53B — | 11.41 | $35.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.58 — |
+0.03
|
$53.25B — | $80.74K — | $17.43 — | $17.66 — | $53.25B — | 36.61 | $0.48 — | |
| Singapore Telecommunications Limited SNGNF | $2.83 — |
-10.16
|
$49.46B — | $4K — | $2.83 — | $2.88 — | $49.46B — | 14.89 | $0.19 — | |
| Singapore Telecommunications SGAPY | $29.78 — |
-0.53
|
$49.19B — | $1.6K — | $29.78 — | $29.78 — | $49.19B — | 16.01 | $1.86 — | |
| Naspers Limited NPSNY | $57.9 — |
-1.03
|
$46.19B — | $4.38K — | $57.77 — | $57.9 — | $46.19B — | 15.73 | $3.68 — | |
| Take-Two Interactive Software TTWO | $227.24 — |
+0.43
|
$41.56B — | $284.51K — | $226.34 — | $228.51 — | $41.56B — | 0 | -$25.58 — | |
| Electronic Arts EA | $146.85 — |
+0.09
|
$36.82B — | $107.68K — | $146.5 — | $147.85 — | $36.82B — | 34.55 | $4.25 — | |
| Swisscom AG SCMWY | $68.22 — |
-0.83
|
$35.5B — | $400 — | $68.22 — | $68.22 — | $35.5B — | 20.00 | $3.41 — | |
| Telstra Group Limited TTRAF | $2.8 — |
-6.67
|
$35.19B — | $1K — | $3 — | $3 — | $35.19B — | 31.11 | $0.09 — | |
| Chunghwa Telecom CHT | $44.26 — |
+0.03
|
$34.33B — | $2.56K — | $44.2 — | $44.26 — | $34.33B — | 27.48 | $1.61 — | |
| Live Nation Entertainment LYV | $142.11 — |
-0.64
|
$32.94B — | $210.13K — | $142 — | $143.33 — | $32.94B — | 48.17 | $2.95 — | |
| Telefónica TEF | $5.23 — |
-0.38
|
$29.8B — | $122.02K — | $5.21 — | $5.24 — | $29.8B — | 0 | -$0.1 — | |
| Baidu BIDU | $84.45 — |
+0.63
|
$28.9B — | $873.17K — | $83.51 — | $84.57 — | $28.9B — | 8.37 | $10.08 — | |
| Baidu BAIDF | $10.26 — |
0
|
$28.72B — | $500 — | $10.5 — | $10.5 — | $28.72B — | 8.14 | $1.26 — | |
| Tencent Music Entertainment TME | $17.9 — |
-0.06
|
$27.37B — | $1.06M — | $17.78 — | $18.06 — | $27.37B — | 21.05 | $0.85 — | |
| Publicis Groupe S.A. PUBGY | $27.25 — |
-0.98
|
$27.3B — | $311 — | $27.25 — | $27.28 — | $27.3B — | 14.65 | $1.86 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$25.64B — | $41.44K — | $0.9899 — | $1 — | $25.64B — | 0 | -$0.18 — | |
| Vodafone VOD | $10.35 — |
-1.48
|
$25.64B — | $1.31M — | $10.33 — | $10.38 — | $25.64B — | 0 | -$1.8 — | |
| TELUS TU | $16.01 — |
-0.37
|
$24.38B — | $319.72K — | $15.93 — | $16.03 — | $24.38B — | 27.60 | $0.58 — | |
| Fox Corporation FOXA | $55.83 — |
+0.05
|
$24.01B — | $256.23K — | $55.78 — | $56.18 — | $24.01B — | 13.81 | $4.04 — | |
| Fox FOX | $51.13 — |
-0.04
|
$23.98B — | $115.87K — | $51.01 — | $51.47 — | $23.98B — | 12.65 | $4.04 — | |
| Formula One FWONA | $88.1 — |
-0.6
|
$23.75B — | $6.13K — | $87.86 — | $88.72 — | $23.75B — | 1762.00 | $0.05 — | |
| Formula One Group FWONK | $95.82 — |
-0.91
|
$23.67B — | $83.32K — | $95.66 — | $97.16 — | $23.67B — | 1597.00 | $0.06 — | |
| BT BTGOF | $2.36 — |
+3.06
|
$23.43B — | $500 — | $2.36 — | $2.36 — | $23.43B — | 16.85 | $0.14 — | |
| Pinterest PINS | $31.36 — |
-0.41
|
$21.22B — | $1.37M — | $31.27 — | $31.75 — | $21.22B — | 11.52 | $2.72 — | |
| Telenor ASA TELNY | $15.25 — |
-0.97
|
$20.91B — | $97 — | $15.25 — | $15.25 — | $20.91B — | 22.76 | $0.67 — | |
| BCE Inc. BCE | $21.25 — |
-1.09
|
$19.69B — | $356.64K — | $21.18 — | $21.45 — | $19.69B — | 68.53 | $0.31 — | |
| Koninklijke KPN KKPNF | $4.64 — |
-0.85
|
$18.41B — | $83 — | $4.68 — | $4.68 — | $18.41B — | 20.17 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.72 — |
-1.05
|
$18.34B — | $3.2K — | $4.71 — | $4.73 — | $18.34B — | 20.52 | $0.23 — | |
| Bolloré SE BOIVF | $6.42 — |
+1.9
|
$18.19B — | $75 — | $6.3 — | $6.3 — | $18.19B — | 107.00 | $0.06 — | |
| Twilio TWLO | $116.38 — |
-0.49
|
$17.77B — | $327.67K — | $116.12 — | $117.36 — | $17.77B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.24 — |
+0.15
|
$17.26B — | $112.3K — | $17.2 — | $17.35 — | $17.26B — | 11.88 | $1.45 — | |
| News NWS | $32.8 — |
+0.74
|
$16.92B — | $69.22K — | $32.53 — | $32.82 — | $16.92B — | 40.00 | $0.82 — | |
| News Corporation NWSA | $28.2 — |
-0.18
|
$16.77B — | $316.72K — | $28.12 — | $28.32 — | $16.77B — | 34.39 | $0.82 — | |
| Zillow Group, Inc. ZG | $65.78 — |
-0.2
|
$16.08B — | $26.25K — | $65.57 — | $66.05 — | $16.08B — | 0 | -$0.35 — | |
| Zillow Z | $66.78 — |
-0.35
|
$16.06B — | $174.34K — | $66.57 — | $67.17 — | $16.06B — | 0 | -$0.35 — | |
| Telefônica Brasil VIV | $9.81 — |
-1.06
|
$15.88B — | $100.73K — | $9.8 — | $9.86 — | $15.88B — | 15.81 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.58 — |
-1.94
|
$15.11B — | $184 — | $7.58 — | $7.58 — | $15.11B — | 28.07 | $0.27 — | |
| NEXON NEXOY | $18.42 — |
+0.49
|
$14.84B — | $733 — | $18.28 — | $18.33 — | $14.84B — | 17.54 | $1.05 — | |
| Rogers Communications RCI | $26.42 — |
-0.6
|
$14.53B — | $115.91K — | $26.33 — | $26.56 — | $14.53B — | 11.19 | $2.36 — | |
| Omnicom OMC | $74.2 — |
-0.07
|
$14.53B — | $101.64K — | $73.86 — | $74.43 — | $14.53B — | 10.13 | $7.32 — | |
| Vodacom VDMCY | $7.46 — |
-2.86
|
$14.44B — | $1 — | $7.46 — | $7.46 — | $14.44B — | 15.87 | $0.47 — | |
| Informa IFJPY | $21.61 — |
+0.05
|
$14.07B — | $261 — | $21.61 — | $21.89 — | $14.07B — | 36.01 | $0.6 — | |
| Snap SNAP | $8.38 — |
-0.53
|
$14B — | $1.67M — | $8.36 — | $8.48 — | $14B — | 0 | -$0.31 — | |
| Warner Music WMG | $26.52 — |
+1.36
|
$13.82B — | $343.23K — | $26.13 — | $26.52 — | $13.82B — | 30.83 | $0.86 — | |
| Liberty Broadband LBRDA | $95.84 — |
-0.23
|
$13.82B — | $26.67K — | $95.67 — | $96.7 — | $13.82B — | 15.30 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $96.38 — |
-0.27
|
$13.81B — | $209.6K — | $96.12 — | $97.43 — | $13.81B — | 15.39 | $6.26 — | |
| MTN Group Limited MTNOY | $7.03 — |
+5.4
|
$12.7B — | $10 — | $7.03 — | $7.05 — | $12.7B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $15 — |
+3.81
|
$12.56B — | $2.63K — | $14.9 — | $15 — | $12.56B — | 37.50 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.56B — | $100 — | $25.35 — | $25.35 — | $12.56B — | 33.55 | $0.81 — | |
| Pearson PSO | $16.29 — |
-1.09
|
$10.74B — | $149.22K — | $16.29 — | $16.38 — | $10.74B — | 18.94 | $0.86 — | |
| Auto Trader ATDRY | $3.02 — |
-1.63
|
$10.65B — | $6.93K — | $3.02 — | $3.02 — | $10.65B — | 30.19 | $0.1 — | |
| Roku ROKU | $72.41 — |
+0.6
|
$10.62B — | $818.55K — | $72.19 — | $73.91 — | $10.62B — | 0 | -$0.73 — | |
| Telecom Italia S.p.A. TIIAY | $4.31 — |
-0.69
|
$9.75B — | $800 — | $4.31 — | $4.31 — | $9.75B — | 0 | -$0.19 — | |
| KT KT | $19.25 — |
-0.36
|
$9.39B — | $91.06K — | $19.17 — | $19.4 — | $9.39B — | 20.47 | $0.94 — | |
| Frontier Communications Parent FYBR | $36.53 — |
-0.23
|
$9.14B — | $2.7M — | $36.44 — | $36.64 — | $9.14B — | 0 | -$1.56 — | |
| The Interpublic Group of Companies IPG | $24.47 — |
-0.06
|
$9.05B — | $1.02M — | $24.35 — | $24.55 — | $9.05B — | 18.67 | $1.31 — | |
| The New York Times Company NYT | $55.27 — |
-0.32
|
$9.01B — | $63.87K — | $55.17 — | $55.5 — | $9.01B — | 30.20 | $1.83 — | |
| WPP WPP | $40.35 — |
-0.71
|
$8.71B — | $33.6K — | $40.26 — | $40.41 — | $8.71B — | 12.08 | $3.34 — | |
| Paramount Global PARA | $12 — |
-0.25
|
$8.52B — | $978.72K — | $11.96 — | $12.03 — | $8.52B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.51 — |
-0.97
|
$8.46B — | $2.33K — | $22.51 — | $22.61 — | $8.46B — | 0 | -$8.26 — | |
| TIM TIMB | $17.2 — |
-0.63
|
$8.32B — | $95.62K — | $17.11 — | $17.26 — | $8.32B — | 13.65 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $20.79 — |
+0.31
|
$8.07B — | $45.66K — | $20.76 — | $20.82 — | $8.07B — | 8.88 | $2.34 — | |
| Rightmove plc RTMVY | $20.56 — |
+0.44
|
$7.96B — | $4.35K — | $20.48 — | $20.56 — | $7.96B — | 31.15 | $0.66 — | |
| Bilibili BILI | $19.26 — |
-0.87
|
$7.72B — | $921.68K — | $19.08 — | $19.28 — | $7.72B — | 0 | -$0.2 — | |
| Match MTCH | $30.84 — |
+1.72
|
$7.56B — | $784.34K — | $30.32 — | $30.87 — | $7.56B — | 15.26 | $2.02 — | |
| Sirius XM SIRI | $22.26 — |
0
|
$7.52B — | $539.05K — | $22.14 — | $22.51 — | $7.52B — | 0 | -$5.05 — | |
| Quebecor QBCRF | $27.03 — |
-2.49
|
$6.23B — | $109 — | $27.03 — | $27.03 — | $6.23B — | 11.26 | $2.4 — | |
| Millicom International Cellular S.A. TIGO | $35.91 — |
-0.91
|
$5.99B — | $144.59K — | $35.49 — | $36.22 — | $5.99B — | 17.18 | $2.09 — | |
| CD Projekt OTGLY | $14.71 — |
-0.24
|
$5.9B — | $2.98K — | $14.42 — | $15.35 — | $5.9B — | 50.70 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $21.62 — |
-0.18
|
$5.61B — | $771 — | $21.54 — | $21.62 — | $5.61B — | 0 | -$5.12 — | |
| InterDigital IDCC | $213.55 — |
+0.99
|
$5.54B — | $23.47K — | $212.43 — | $213.77 — | $5.54B — | 16.88 | $12.65 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||