País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (598)
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
Telecomunicações (598)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet
GOOG
US
|
$361.69 — |
+1.44
|
$4.41T — | $5.38M — | $353.34 — | $362.64 — | $4.41T — | 27.56 | $13.12 — | ||
Alphabet Inc.
GOOGL
US
|
$361.62 — |
+1.08
|
$4.41T — | $6.64M — | $354.94 — | $364.34 — | $4.41T — | 27.62 | $13.09 — | ||
Meta Platforms
META
US
|
$571.52 — |
+0.54
|
$1.45T — | $3.90M — | $560.90 — | $576.07 — | $1.45T — | 20.77 | $27.51 — | ||
Tencent Holdings Limited
TCTZF
US
|
$59.42 — |
+3.41
|
$535.89B — | $746.00 — | $58.90 — | $58.90 — | $535.89B — | 16.64 | $3.57 — | ||
Tencent
TCEHY
US
|
$58.74 — |
-0.84
|
$529.76B — | $250.84K — | $58.73 — | $59.24 — | $529.76B — | 16.45 | $3.57 — | ||
Netflix
NFLX
US
|
$80.17 — |
-1.36
|
$337.56B — | $11.38M — | $79.28 — | $82.00 — | $337.56B — | 25.85 | $3.10 — | ||
SoftBank
SFTBF
US
|
$43.69 — |
+6.43
|
$248.99B — | $1.74K — | $41.78 — | $43.69 — | $248.99B — | 8.03 | $5.44 — | ||
SoftBank Group Corp.
SFTBY
US
|
$21.37 — |
-1.74
|
$243.57B — | $402.60K — | $20.45 — | $21.65 — | $243.57B — | 7.85 | $2.72 — | ||
T-Mobile US
TMUS
US
|
$189.16 — |
+1.8
|
$204.72B — | $858.53K — | $184.30 — | $189.33 — | $204.72B — | 20.12 | $9.40 — | ||
Verizon Communications
VZ
US
|
$48.12 — |
+2.52
|
$200.95B — | $5.10M — | $47.00 — | $48.15 — | $200.95B — | 11.73 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$100.59 — |
+0.25
|
$174.68B — | $1.97M — | $99.53 — | $101.73 — | $174.68B — | 16.09 | $6.25 — | ||
AT&T
T
US
|
$23.48 — |
+2.11
|
$163.18B — | $8.17M — | $23.07 — | $23.50 — | $163.18B — | 7.72 | $3.04 — | ||
AppLovin
APP
US
|
$485.22 — |
+1.39
|
$163.00B — | $1.09M — | $472.05 — | $491.47 — | $163.00B — | 42.22 | $11.49 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.64 — |
-0.09
|
$159.27B — | $7.85K — | $32.53 — | $32.66 — | $159.27B — | 15.69 | $2.08 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.12 — |
-1.17
|
$155.40B — | $500.00 — | $32.12 — | $32.12 — | $155.40B — | 15.44 | $2.08 — | ||
Recruit
RCRRF
US
|
$71.27 — |
+1.45
|
$99.22B — | $300.00 — | $70.25 — | $70.25 — | $99.22B — | 32.84 | $2.17 — | ||
Spotify Technology
SPOT
US
|
$482.34 — |
-0.75
|
$99.18B — | $482.51K — | $471.04 — | $486.00 — | $99.18B — | 32.43 | $14.87 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.54 — |
-4.78
|
$94.25B — | $10.64K — | $13.45 — | $13.55 — | $94.25B — | 31.48 | $0.43 — | ||
Comcast Corporation
CMCSA
US
|
$24.32 — |
+1.48
|
$86.89B — | $5.20M — | $23.91 — | $24.33 — | $86.89B — | 4.76 | $5.10 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$28.11 — |
+1.61
|
$84.42B — | $305.18K — | $27.74 — | $28.45 — | $84.42B — | 16.93 | $1.66 — | ||
|
NetEase
NTES
US
|
$126.50 — |
+0.71
|
$81.05B — | $135.33K — | $125.80 — | $127.33 — | $81.05B — | 16.19 | $7.81 — | ||
NTT
NPPXF
US
|
$0.94 — |
+1.08
|
$76.54B — | $85.00 — | $0.90 — | $0.90 — | $76.54B — | 11.75 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$23.04 — |
-1.58
|
$75.04B — | $560.00 — | $23.04 — | $23.30 — | $75.04B — | 11.69 | $1.97 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.29 — |
-0.12
|
$65.83B — | $11.89K — | $17.27 — | $17.30 — | $65.83B — | 15.16 | $1.14 — | ||
|
SoftBank
SFBQF
US
|
$1.36 — |
+2.26
|
$65.01B — | $5.00K — | $1.30 — | $1.30 — | $65.01B — | 19.42 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.27 — |
-1.26
|
$63.43B — | $739.00 — | $13.27 — | $13.31 — | $63.43B — | 18.95 | $0.70 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.31 — |
+5.08
|
$54.31B — | $3.00K — | $3.70 — | $3.70 — | $54.31B — | 12.73 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.04 — |
-0.18
|
$54.21B — | $115.00 — | $33.04 — | $33.04 — | $54.21B — | 12.70 | $2.60 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.21 — |
-0.18
|
$51.69B — | $84.29K — | $11.13 — | $11.23 — | $51.69B — | 19.66 | $0.57 — | ||
Electronic Arts
EA
US
|
$202.70 — |
-0.17
|
$50.83B — | $372.96K — | $202.50 — | $203.50 — | $50.83B — | 57.74 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$44.00 — |
-1.79
|
$50.72B — | $100.00 — | $44.00 — | $44.00 — | $50.72B — | 19.38 | $2.27 — | ||
|
Swisscom AG
SCMWY
US
|
$81.88 — |
+0.24
|
$42.50B — | $1.15K — | $81.54 — | $81.54 — | $42.50B — | 27.29 | $3.00 — | ||
Live Nation Entertainment
LYV
US
|
$172.20 — |
-0.07
|
$40.07B — | $213.59K — | $170.87 — | $173.86 — | $40.07B — | 0 | -$1.77 — | ||
Baidu
BIDU
US
|
$116.14 — |
+0.03
|
$39.52B — | $530.45K — | $114.70 — | $117.38 — | $39.52B — | 0 | -$0.15 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$211.00 — |
-0.51
|
$39.18B — | $300.06K — | $209.00 — | $213.19 — | $39.18B — | 0 | -$1.61 — | ||
|
Universal Music
UMGNF
US
|
$20.67 — |
+0.93
|
$38.11B — | $500.00 — | $20.40 — | $20.40 — | $38.11B — | 21.53 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.24 — |
-0.58
|
$37.56B — | $226.00 — | $10.21 — | $10.24 — | $37.56B — | 21.33 | $0.48 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.84 — |
+4.84
|
$36.51B — | $437.00 — | $9.85 — | $10.84 — | $36.51B — | 20.84 | $0.52 — | ||
|
Chunghwa Telecom
CHT
US
|
$46.01 — |
+0.01
|
$35.69B — | $7.70K — | $45.93 — | $46.16 — | $35.69B — | 28.93 | $1.59 — | ||
Vodafone
VOD
US
|
$15.41 — |
+1.02
|
$35.50B — | $637.65K — | $15.33 — | $15.42 — | $35.50B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$119.54 — |
-6.7
|
$34.65B — | $16.06M — | $115.52 — | $131.22 — | $34.65B — | 0 | -$50.21 — | ||
|
Reddit
RDDT
US
|
$161.12 — |
-7.01
|
$31.02B — | $2.13M — | $158.36 — | $173.00 — | $31.02B — | 46.03 | $3.50 — | ||
Roblox
RBLX
US
|
$43.14 — |
-0.8
|
$30.89B — | $3.19M — | $41.64 — | $44.00 — | $30.89B — | 0 | -$1.57 — | ||
|
Fox Corporation
FOXA
US
|
$67.40 — |
-1.32
|
$28.32B — | $296.17K — | $67.06 — | $68.85 — | $28.32B — | 17.73 | $3.80 — | ||
BT
BTGOF
US
|
$2.73 — |
+2.63
|
$26.59B — | $1.46K — | $2.90 — | $2.95 — | $26.59B — | 19.50 | $0.14 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.96 — |
+0.85
|
$25.80B — | $16.00 — | $25.96 — | $25.96 — | $25.80B — | 13.80 | $1.88 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.93 — |
+8.66
|
$25.53B — | $3.25K — | $13.38 — | $13.78 — | $25.53B — | 21.10 | $0.66 — | ||
|
Fox
FOX
US
|
$60.69 — |
-1.1
|
$25.50B — | $181.35K — | $60.34 — | $61.96 — | $25.50B — | 15.96 | $3.80 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.11 — |
+3.24
|
$24.13B — | $13.50K — | $1.08 — | $1.08 — | $24.13B — | 9.29 | $0.12 — | ||
|
BCE Inc.
BCE
US
|
$24.56 — |
-0.04
|
$22.90B — | $501.25K — | $24.43 — | $24.67 — | $22.90B — | 5.05 | $4.86 — | ||
Formula One Group
FWONK
US
|
$89.35 — |
-1.18
|
$22.39B — | $258.60K — | $88.39 — | $91.23 — | $22.39B — | 39.01 | $2.29 — | ||
Charter Communications
CHTR
US
|
$142.57 — |
+2.47
|
$22.34B — | $602.89K — | $138.00 — | $142.63 — | $22.34B — | 3.85 | $36.96 — | ||
|
Omnicom
OMC
US
|
$76.93 — |
+1.77
|
$21.93B — | $532.62K — | $75.08 — | $76.95 — | $21.93B — | 0 | -$0.37 — | ||
Telenor ASA
TELNY
US
|
$15.74 — |
-0.13
|
$21.52B — | $508.00 — | $15.65 — | $15.71 — | $21.52B — | 12.10 | $1.30 — | ||
|
Telefônica Brasil
VIV
US
|
$13.43 — |
+1.94
|
$21.45B — | $112.31K — | $13.27 — | $13.43 — | $21.45B — | 17.66 | $0.76 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.83 — |
+1.12
|
$21.29B — | $1.02K — | $10.80 — | $10.83 — | $21.29B — | 43.32 | $0.25 — | ||
Rogers Communications
RCI
US
|
$38.54 — |
-0.59
|
$20.82B — | $242.11K — | $38.48 — | $39.23 — | $20.82B — | 4.12 | $9.35 — | ||
Formula One
FWONA
US
|
$82.46 — |
-1.01
|
$20.66B — | $25.62K — | $81.77 — | $84.08 — | $20.66B — | 36.00 | $2.29 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.42 — |
+3.4
|
$20.05B — | $100.00 — | $9.42 — | $9.42 — | $20.05B — | 72.46 | $0.13 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.08 — |
-0.2
|
$19.17B — | $300.00 — | $5.08 — | $5.08 — | $19.17B — | 21.16 | $0.24 — | ||
|
TELUS
TU
US
|
$12.01 — |
+1.01
|
$18.75B — | $1.59M — | $11.88 — | $12.02 — | $18.75B — | 27.93 | $0.43 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
-1.6
|
$18.60B — | $122.00 — | $5.15 — | $5.15 — | $18.60B — | 20.54 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.35 — |
+0.54
|
$18.07B — | $886.00 — | $9.35 — | $9.35 — | $18.07B — | 14.84 | $0.63 — | ||
Roku
ROKU
US
|
$121.51 — |
+1.56
|
$17.95B — | $508.09K — | $120.25 — | $124.99 — | $17.95B — | 90.00 | $1.35 — | ||
|
Bolloré SE
BOIVF
US
|
$6.30 — |
-0.63
|
$17.67B — | $1.00K — | $6.20 — | $6.20 — | $17.67B — | 45.00 | $0.14 — | ||
Telecom Italia S.p.A.
TIAOF
US
|
$0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
|
News
NWS
US
|
$29.82 — |
-1.03
|
$16.24B — | $497.11K — | $29.34 — | $30.21 — | $16.24B — | 37.74 | $0.79 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$16.02 — |
+0.91
|
$15.82B — | $312.28K — | $16.01 — | $16.22 — | $15.82B — | 17.60 | $0.91 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$92.31 — |
+0.22
|
$15.47B — | $235.67K — | $91.23 — | $93.15 — | $15.47B — | 12.52 | $7.37 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.38 — |
+1.35
|
$15.37B — | $3.01M — | $9.19 — | $9.42 — | $15.37B — | 11.17 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$39.10 — |
+3.11
|
$15.01B — | $901.02K — | $37.65 — | $39.46 — | $15.01B — | 60.15 | $0.65 — | ||
Warner Music
WMG
US
|
$28.21 — |
-1.17
|
$14.72B — | $221.17K — | $28.11 — | $28.63 — | $14.72B — | 33.58 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.20 — |
-0.36
|
$14.27B — | $1.03M — | $25.73 — | $26.71 — | $14.27B — | 33.16 | $0.79 — | ||
|
Informa
IFJPY
US
|
$21.97 — |
+1.34
|
$13.81B — | $2.33K — | $21.90 — | $22.00 — | $13.81B — | 1098.50 | $0.02 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.66 — |
+4.32
|
$13.40B — | $14.81K — | $9.53 — | $9.68 — | $13.40B — | 12.54 | $0.77 — | ||
|
The New York Times Company
NYT
US
|
$73.68 — |
-0.7
|
$11.93B — | $95.23K — | $73.07 — | $74.71 — | $11.93B — | 31.62 | $2.33 — | ||
Pinterest
PINS
US
|
$21.02 — |
-2.26
|
$11.77B — | $2.59M — | $20.47 — | $21.66 — | $11.77B — | 43.78 | $0.48 — | ||
|
NEXON
NEXOY
US
|
$13.65 — |
-1.52
|
$10.79B — | $300.00 — | $13.62 — | $13.65 — | $10.79B — | 19.22 | $0.71 — | ||
|
TIM
TIMB
US
|
$22.46 — |
+1.31
|
$10.73B — | $38.26K — | $22.27 — | $22.46 — | $10.73B — | 12.98 | $1.73 — | ||
Globalstar
GSAT
US
|
$81.48 — |
+0.46
|
$10.49B — | $398.84K — | $80.25 — | $81.90 — | $10.49B — | 0 | -$0.15 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$389.08 — |
-1.17
|
$9.37B — | $51.75K — | $387.73 — | $397.00 — | $9.37B — | 0 | -$0.91 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.38 — |
+3.08
|
$9.22B — | $100.00 — | $11.38 — | $11.38 — | $9.22B — | 10.94 | $1.04 — | ||
Pearson
PSO
US
|
$15.33 — |
0
|
$9.20B — | $283.65K — | $15.16 — | $15.35 — | $9.20B — | 22.54 | $0.68 — | ||
Sirius XM
SIRI
US
|
$27.29 — |
-1.09
|
$9.19B — | $734.75K — | $27.16 — | $27.88 — | $9.19B — | 11.56 | $2.36 — | ||
|
Lumen
LUMN
US
|
$8.81 — |
+3.83
|
$9.08B — | $2.52M — | $8.43 — | $8.81 — | $9.08B — | 0 | -$1.75 — | ||
KT
KT
US
|
$18.74 — |
-0.05
|
$8.99B — | $289.33K — | $18.58 — | $18.75 — | $8.99B — | 9.23 | $2.03 — | ||
|
The Trade Desk
TTD
US
|
$18.66 — |
-1.24
|
$8.77B — | $3.92M — | $18.31 — | $18.93 — | $8.77B — | 21.21 | $0.88 — | ||
Snap
SNAP
US
|
$5.19 — |
-2.63
|
$8.60B — | $7.29M — | $5.16 — | $5.42 — | $8.60B — | 0 | -$0.24 — | ||
|
Match
MTCH
US
|
$34.72 — |
+0.43
|
$8.10B — | $500.48K — | $34.34 — | $34.84 — | $8.10B — | 13.25 | $2.62 — | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
Bilibili
BILI
US
|
$18.03 — |
-1.8
|
$7.51B — | $510.95K — | $17.86 — | $18.32 — | $7.51B — | 36.06 | $0.50 — | ||
Zillow Group, Inc.
ZG
US
|
$32.77 — |
-0.85
|
$7.50B — | $399.04K — | $31.85 — | $33.17 — | $7.50B — | 131.08 | $0.25 — | ||
Zillow
Z
US
|
$32.63 — |
-0.21
|
$7.47B — | $2.04M — | $31.51 — | $32.63 — | $7.47B — | 130.52 | $0.25 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.64 — |
-3.14
|
$7.23B — | $7.83K — | $8.64 — | $8.72 — | $7.23B — | 19.19 | $0.45 — | ||
Telecom Argentina
TEO
US
|
$15.47 — |
-3.2
|
$6.66B — | $184.38K — | $15.39 — | $16.34 — | $6.66B — | 27.62 | $0.56 — | ||
|
Kanzhun
BZ
US
|
$13.97 — |
+1.78
|
$6.28B — | $434.98K — | $13.74 — | $14.04 — | $6.28B — | 13.18 | $1.06 — | ||
|
CD Projekt
OTGLY
US
|
$14.95 — |
-1.77
|
$5.97B — | $255.00 — | $14.95 — | $15.02 — | $5.97B — | 39.34 | $0.38 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.88 — |
0
|
$5.38B — | $23.00 — | $24.91 — | $26.00 — | $5.38B — | 0 | -$2.00 — | ||
|
Nexstar Media
NXST
US
|
$174.65 — |
+0.07
|
$5.33B — | $58.01K — | $171.42 — | $177.06 — | $5.33B — | 36.92 | $4.73 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.99 — |
+1.96
|
$5.21B — | $440.58K — | $5.94 — | $6.01 — | $5.21B — | 13.01 | $0.46 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||