País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (834)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (834)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $177.23 — |
-0.4
|
$2.15T — | $16.42M — | $175.94 — | $178.71 — | $2.15T — | 19.84 | $8.93 — | |
| Alphabet Inc. GOOGL | $175.95 — |
-0.46
|
$2.15T — | $24.92M — | $174.58 — | $177.36 — | $2.15T — | 19.72 | $8.92 — | |
| Meta Platforms META | $697.23 — |
-0.7
|
$1.77T — | $9.54M — | $696.06 — | $705.97 — | $1.77T — | 27.47 | $25.38 — | |
| Tencent Holdings Limited TCTZF | $66.99 — |
+2.59
|
$608.81B — | $115 — | $65.25 — | $66.99 — | $608.81B — | 22.94 | $2.92 — | |
| Tencent TCEHY | $65.12 — |
+0.37
|
$591.82B — | $319K — | $65.11 — | $65.46 — | $591.82B — | 22.68 | $2.87 — | |
| Netflix NFLX | $1,220.67 — |
-0.38
|
$521.47B — | $1.89M — | $1,216.5 — | $1,232.36 — | $521.47B — | 57.79 | $21.12 — | |
| T-Mobile US TMUS | $221.43 — |
-4.14
|
$262.28B — | $12.42M — | $220 — | $222.5 — | $262.28B — | 22.57 | $9.81 — | |
| The Walt Disney Company DIS | $118.13 — |
-1.13
|
$214.79B — | $9.19M — | $117.65 — | $119.33 — | $214.79B — | 24.40 | $4.84 — | |
| AT&T T | $27.65 — |
-1.14
|
$201.26B — | $26.06M — | $27.59 — | $27.96 — | $201.26B — | 16.96 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $37.96 — |
+4.43
|
$186.02B — | $1.07K — | $37.91 — | $39.56 — | $186.02B — | 13.36 | $2.84 — | |
| Verizon Communications VZ | $41.85 — |
-1.53
|
$179.19B — | $16.71M — | $41.81 — | $42.69 — | $179.19B — | 10.13 | $4.13 — | |
| Deutsche Telekom AG DTEGY | $35.04 — |
-2.83
|
$173.93B — | $43.36K — | $35.02 — | $35.5 — | $173.93B — | 12.64 | $2.77 — | |
| Spotify Technology SPOT | $721.28 — |
+0.8
|
$147.9B — | $1.02M — | $711.04 — | $728.8 — | $147.9B — | 111.13 | $6.49 — | |
| Comcast Corporation CMCSA | $34.53 — |
-1.65
|
$131.09B — | $15.5M — | $34.46 — | $35.03 — | $131.09B — | 8.65 | $3.99 — | |
| Prosus N.V. PROSY | $10.63 — |
-1.57
|
$122.23B — | $107.87K — | $10.63 — | $10.75 — | $122.23B — | 16.87 | $0.63 — | |
| Nintendo Co., Ltd. NTDOY | $21.55 — |
+3.66
|
$100.36B — | $530.61K — | $21.25 — | $21.7 — | $100.36B — | 50.11 | $0.43 — | |
| Nintendo NTDOF | $85.6 — |
+3.26
|
$99.66B — | $5.38K — | $84 — | $86.92 — | $99.66B — | 50.65 | $1.69 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+6.42
|
$98.05B — | $650 — | $1.15 — | $1.16 — | $98.05B — | 14.50 | $0.08 — | |
| DoorDash DASH | $219.39 — |
-1.06
|
$93.96B — | $3.07M — | $218.27 — | $222.18 — | $93.96B — | 277.70 | $0.79 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.48 — |
-1.41
|
$89.07B — | $6K — | $26.44 — | $26.74 — | $89.07B — | 12.91 | $2.05 — | |
| SoftBank Group Corp. SFTBY | $29.74 — |
+0.24
|
$84.89B — | $193.01K — | $29.65 — | $30.23 — | $84.89B — | 11.01 | $2.7 — | |
| NetEase NTES | $129.61 — |
-1.12
|
$83B — | $739.51K — | $129.61 — | $130.7 — | $83B — | 18.72 | $6.92 — | |
| SoftBank Corp. SOBKY | $15.21 — |
-0.46
|
$72.69B — | $2.56K — | $15.21 — | $15.3 — | $72.69B — | 20.28 | $0.75 — | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.01B — | $1.5K — | $1.52 — | $1.52 — | $72.01B — | 19.00 | $0.08 — | |
| Roblox RBLX | $101.12 — |
+0.68
|
$68.13B — | $6.64M — | $100.04 — | $101.44 — | $68.13B — | 0 | -$1.33 — | |
| KDDI Corporation KDDIY | $16.74 — |
-0.06
|
$67.32B — | $23.34K — | $16.51 — | $16.82 — | $67.32B — | 14.30 | $1.17 — | |
| Universal Music UMGNF | $30.54 — |
-3.93
|
$59.14B — | $1 — | $30.54 — | $30.54 — | $59.14B — | 24.04 | $1.27 — | |
| Universal Music UNVGY | $15.32 — |
-3.71
|
$59.12B — | $22.69K — | $15.32 — | $15.5 — | $59.12B — | 23.93 | $0.64 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.23 — |
-1.49
|
$54.28B — | $3.97M — | $16.94 — | $17.44 — | $54.28B — | 34.46 | $0.5 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
+4.64
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 17.55 | $0.18 — | |
| Charter Communications CHTR | $373.62 — |
-0.43
|
$51.83B — | $1.28M — | $370.58 — | $378.33 — | $51.83B — | 10.47 | $35.68 — | |
| Singapore Telecommunications SGAPY | $30.6 — |
-1.19
|
$50.9B — | $2.08K — | $30.6 — | $30.72 — | $50.9B — | 16.54 | $1.85 — | |
| Naspers Limited NPSNY | $59.22 — |
-2.02
|
$47.45B — | $3.69K — | $58.74 — | $59.6 — | $47.45B — | 16.09 | $3.68 — | |
| Take-Two Interactive Software TTWO | $237.52 — |
-0.45
|
$43.64B — | $1.71M — | $236.21 — | $239.56 — | $43.64B — | 0 | -$25.46 — | |
| Electronic Arts EA | $150.33 — |
-0.51
|
$37.89B — | $2.19M — | $149.52 — | $151.07 — | $37.89B — | 35.62 | $4.22 — | |
| Chunghwa Telecom CHT | $45.81 — |
-0.69
|
$35.71B — | $413.48K — | $45.81 — | $46.11 — | $35.71B — | 27.93 | $1.64 — | |
| Swisscom AG SCMWY | $67.94 — |
-0.44
|
$35.41B — | $38 — | $67.94 — | $68.43 — | $35.41B — | 19.69 | $3.45 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Live Nation Entertainment LYV | $145.59 — |
+2.3
|
$33.74B — | $2.87M — | $141.14 — | $145.7 — | $33.74B — | 48.36 | $3.01 — | |
| Telefónica TEF | $5.34 — |
-0.93
|
$30.84B — | $427.91K — | $5.34 — | $5.39 — | $30.84B — | 0 | -$0.1 — | |
| Baidu BAIDF | $9.57 — |
-16.78
|
$29.95B — | $400 — | $9.57 — | $9.57 — | $29.95B — | 7.59 | $1.26 — | |
| Baidu BIDU | $86.01 — |
-1.42
|
$29.92B — | $1.55M — | $85.95 — | $86.86 — | $29.92B — | 8.62 | $9.97 — | |
| Tencent Music Entertainment TME | $18.2 — |
-3.5
|
$28.85B — | $4.08M — | $18.19 — | $18.75 — | $28.85B — | 22.19 | $0.82 — | |
| Publicis Groupe S.A. PUBGY | $27.35 — |
-3.01
|
$27.48B — | $33.43K — | $27.25 — | $28.09 — | $27.48B — | 14.86 | $1.84 — | |
| Vodafone VOD | $10.04 — |
-1.95
|
$24.78B — | $14.74M — | $10.03 — | $10.18 — | $24.78B — | 0 | -$1.8 — | |
| BT BTGOF | $2.52 — |
+0.4
|
$24.69B — | $1K — | $2.52 — | $2.52 — | $24.69B — | 18.00 | $0.14 — | |
| TELUS TU | $15.95 — |
-1.12
|
$24.15B — | $2.1M — | $15.92 — | $16.14 — | $24.15B — | 27.50 | $0.58 — | |
| Formula One Group FWONK | $99.21 — |
+1.7
|
$24.08B — | $1.29M — | $96.59 — | $99.43 — | $24.08B — | 1653.50 | $0.06 — | |
| Formula One FWONA | $88.89 — |
+1.23
|
$24.08B — | $283.83K — | $87.33 — | $89 — | $24.08B — | 1777.79 | $0.05 — | |
| Pinterest PINS | $34.54 — |
-1.93
|
$23.83B — | $7.58M — | $34.45 — | $35.25 — | $23.83B — | 12.93 | $2.67 — | |
| Fox Corporation FOXA | $54.08 — |
-2.24
|
$23.8B — | $5.64M — | $53.46 — | $55.36 — | $23.8B — | 13.69 | $3.95 — | |
| Fox FOX | $49.63 — |
-2.26
|
$23.8B — | $1.11M — | $49.13 — | $50.8 — | $23.8B — | 12.56 | $3.95 — | |
| Telenor ASA TELNY | $15.33 — |
-0.26
|
$21.2B — | $441 — | $15.33 — | $15.39 — | $21.2B — | 23.58 | $0.65 — | |
| BCE Inc. BCE | $22 — |
-1.74
|
$20.62B — | $3.54M — | $21.94 — | $22.36 — | $20.62B — | 73.33 | $0.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
-0.42
|
$18.58B — | $19.78K — | $4.75 — | $4.81 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.75 — |
+1.06
|
$18.47B — | $1.02K — | $4.75 — | $4.75 — | $18.47B — | 20.65 | $0.23 — | |
| Twilio TWLO | $116.32 — |
-0.3
|
$17.81B — | $1.27M — | $115.21 — | $116.99 — | $17.81B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $10.89 — |
-1
|
$17.64B — | $1.35M — | $10.86 — | $10.96 — | $17.64B — | 17.56 | $0.62 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$17.09B — | $15K — | $6.05 — | $6.05 — | $17.09B — | 100.83 | $0.06 — | |
| Zillow Z | $67.63 — |
-4.67
|
$17.06B — | $2.61M — | $67.43 — | $70.56 — | $17.06B — | 0 | -$0.33 — | |
| Zillow Group, Inc. ZG | $66.35 — |
-4.81
|
$17.06B — | $677.56K — | $66.16 — | $69.2 — | $17.06B — | 0 | -$0.33 — | |
| News NWS | $31.84 — |
-1.36
|
$16.73B — | $687.89K — | $31.73 — | $32.25 — | $16.73B — | 39.30 | $0.81 — | |
| News Corporation NWSA | $27.76 — |
-1.7
|
$16.73B — | $3.21M — | $27.61 — | $28.28 — | $16.73B — | 34.27 | $0.81 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.58 — |
-1.37
|
$16.66B — | $490.5K — | $16.56 — | $16.85 — | $16.66B — | 11.59 | $1.43 — | |
| Rogers Communications RCI | $27.41 — |
-1.83
|
$15.32B — | $1.3M — | $27.2 — | $27.89 — | $15.32B — | 11.71 | $2.34 — | |
| NEXON NEXOY | $18.67 — |
-0.95
|
$15.11B — | $19 — | $18.5 — | $18.67 — | $15.11B — | 17.95 | $1.04 — | |
| Vodacom VDMCY | $7.35 — |
-3.42
|
$14.75B — | $1.17K — | $7.35 — | $7.5 — | $14.75B — | 15.63 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.23 — |
-1.36
|
$14.55B — | $26.49K — | $7.21 — | $7.23 — | $14.55B — | 27.80 | $0.26 — | |
| Informa IFJPY | $21.5 — |
-1.6
|
$13.97B — | $870 — | $21.5 — | $21.5 — | $13.97B — | 37.06 | $0.58 — | |
| Warner Music WMG | $26.37 — |
-1.24
|
$13.92B — | $1.62M — | $26.16 — | $26.61 — | $13.92B — | 31.02 | $0.85 — | |
| Omnicom OMC | $69.22 — |
-2.04
|
$13.84B — | $5.62M — | $68.37 — | $70.52 — | $13.84B — | 9.65 | $7.17 — | |
| Snap SNAP | $8.18 — |
-1.09
|
$13.82B — | $20.51M — | $8.12 — | $8.33 — | $13.82B — | 0 | -$0.31 — | |
| Capcom Co., Ltd. CCOEY | $15.89 — |
-0.69
|
$13.46B — | $165 — | $15.89 — | $15.9 — | $13.46B — | 39.72 | $0.4 — | |
| MTN Group Limited MTNOY | $7.04 — |
-6.88
|
$13.37B — | $841 — | $7.03 — | $7.46 — | $13.37B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $88.25 — |
-0.27
|
$12.79B — | $167.01K — | $87.48 — | $89.3 — | $12.79B — | 14.14 | $6.24 — | |
| Liberty Broadband Corporation LBRDK | $88.95 — |
-0.47
|
$12.79B — | $1.03M — | $88.31 — | $90.25 — | $12.79B — | 14.27 | $6.23 — | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.52B — | $100 — | $25.35 — | $25.35 — | $12.52B — | 31.68 | $0.8 — | |
| Roku ROKU | $80.63 — |
-1.87
|
$12.05B — | $5.5M — | $79.79 — | $85.4 — | $12.05B — | 0 | -$0.72 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
-0.68
|
$10.16B — | $578 — | $7.29 — | $7.29 — | $10.16B — | 25.13 | $0.29 — | |
| Airtel Africa AAFRF | $2.75 — |
+5.42
|
$10.06B — | $2.64K — | $1.47 — | $1.53 — | $10.06B — | 45.83 | $0.06 — | |
| Auto Trader ATDRY | $2.65 — |
-2.93
|
$9.67B — | $21.91K — | $2.65 — | $2.72 — | $9.67B — | 24.09 | $0.11 — | |
| KT KT | $19.75 — |
-2.03
|
$9.62B — | $1.32M — | $19.75 — | $20.06 — | $9.62B — | 21.23 | $0.93 — | |
| Telecom Italia S.p.A. TIIAY | $4.45 — |
+0.45
|
$9.58B — | $34.67K — | $4.43 — | $4.45 — | $9.58B — | 0 | -$0.2 — | |
| Pearson PSO | $14.41 — |
-1.64
|
$9.51B — | $798.93K — | $14.39 — | $14.63 — | $9.51B — | 16.75 | $0.86 — | |
| TIM TIMB | $19.11 — |
+0.1
|
$9.24B — | $423.49K — | $18.87 — | $19.15 — | $9.24B — | 14.92 | $1.28 — | |
| The New York Times Company NYT | $53.8 — |
-3.98
|
$9.14B — | $2.62M — | $52.81 — | $55.79 — | $9.14B — | 30.56 | $1.76 — | |
| Frontier Communications Parent FYBR | $36.21 — |
-0.06
|
$9.07B — | $2.18M — | $36.14 — | $36.25 — | $9.07B — | 0 | -$1.56 — | |
| The Interpublic Group of Companies IPG | $23.01 — |
-2
|
$8.68B — | $8.2M — | $22.75 — | $23.47 — | $8.68B — | 17.97 | $1.28 — | |
| Bilibili BILI | $20.6 — |
-2.6
|
$8.63B — | $1.97M — | $20.58 — | $21.11 — | $8.63B — | 0 | -$0.2 — | |
| SK Telecom Co., Ltd. SKM | $22.03 — |
-1.52
|
$8.59B — | $412.38K — | $22.03 — | $22.37 — | $8.59B — | 9.33 | $2.36 — | |
| Paramount Global PARA | $11.97 — |
-0.17
|
$8.52B — | $10.75M — | $11.85 — | $12.01 — | $8.52B — | 0 | -$8.25 — | |
| Paramount Global PARAA | $22.8 — |
+0.57
|
$8.52B — | $36.4K — | $22.4 — | $22.8 — | $8.52B — | 0 | -$8.31 — | |
| Rightmove plc RTMVY | $20.75 — |
-1.1
|
$8.12B — | $13.8K — | $20.74 — | $20.97 — | $8.12B — | 31.43 | $0.66 — | |
| WPP WPP | $35.23 — |
-4.24
|
$8.1B — | $516.13K — | $35.23 — | $36.62 — | $8.1B — | 10.51 | $3.35 — | |
| Match MTCH | $30.27 — |
-1.69
|
$7.55B — | $4.15M — | $29.99 — | $30.66 — | $7.55B — | 15.21 | $1.99 — | |
| Sirius XM SIRI | $21.45 — |
-2.05
|
$7.4B — | $2.64M — | $21.3 — | $21.8 — | $7.4B — | 0 | -$5.05 — | |
| CD Projekt OTGLY | $17.9 — |
-0.06
|
$7.15B — | $1.21K — | $17.7 — | $17.9 — | $7.15B — | 57.74 | $0.31 — | |
| Quebecor QBCRF | $29.81 — |
-0.23
|
$6.88B — | $151 — | $29.71 — | $29.85 — | $6.88B — | 12.31 | $2.42 — | |
| Millicom International Cellular S.A. TIGO | $36.89 — |
-3.63
|
$6.16B — | $572.76K — | $36.68 — | $38.02 — | $6.16B — | 17.65 | $2.09 — | |
| InterDigital IDCC | $221.9 — |
-0.2
|
$5.77B — | $156.72K — | $220.62 — | $223.85 — | $5.77B — | 17.54 | $12.65 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||