$3.53T
Capitalização total de mercado
$135.84B
Volume total
BTC 62.45%     ETH 9.50%
Dominância

País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $177.66
+1.43
$2.15T $31.24M $173.88 $180.28 $2.15T 19.85 $8.95
Alphabet Inc.  GOOGL $176.62
+1.3
$2.15T $42.88M $172.77 $179.43 $2.15T 19.73 $8.95
Meta Platforms  META $732.78
+1.68
$1.84T $11.39M $722.72 $737.53 $1.84T 28.65 $25.57
Tencent  TCEHY $63.47
-0.8
$575.86B $399.18K $63.16 $63.51 $575.86B 22.19 $2.86
Tencent Holdings Limited  TCTZF $63.35
-0.94
$575.12B $110 $63.35 $63.35 $575.12B 22.15 $2.86
Netflix  NFLX $1,288.28
+1.02
$548.25B $2.38M $1,266.49 $1,288.29 $548.25B 60.96 $21.13
T-Mobile US  TMUS $232.31
-1.55
$263.78B $3.94M $231.4 $235.2 $263.78B 22.68 $10.24
The Walt Disney Company  DIS $120.61
-0.99
$216.83B $5.55M $120.61 $122.35 $216.83B 24.61 $4.9
AT&T  T $28.1
-0.67
$202.34B $27.13M $27.96 $28.38 $202.34B 17.23 $1.63
Deutsche Telekom AG  DTEGF $37.18
0
$182.2B $272 $36.75 $36.75 $182.2B 12.95 $2.87
Verizon Communications  VZ $42.61
-1.05
$179.65B $19.35M $42.47 $43.06 $179.65B 10.14 $4.2
Deutsche Telekom AG  DTEGY $36.54
+0.11
$179.06B $543 $36.27 $36.27 $179.06B 12.68 $2.88
Spotify Technology  SPOT $722.12
+0.1
$148.08B $1.36M $713.5 $731.98 $148.08B 109.91 $6.57
Comcast Corporation  CMCSA $35.62
-1.06
$132.99B $14.73M $35.39 $36.04 $132.99B 8.77 $4.06
Prosus N.V.  PROSY $11.09
-0.54
$126.39B $13.93K $11.04 $11.14 $126.39B 10.76 $1.03
DoorDash  DASH $246.06
+1.9
$104.27B $2.73M $240.98 $246.39 $104.27B 311.46 $0.79
Nintendo Co., Ltd.  NTDOY $22.13
-0.98
$103.06B $580 $21.59 $21.64 $103.06B 53.97 $0.41
Nintendo  NTDOF $88.51
-1.01
$103.05B $412 $88.51 $88.99 $103.05B 53.96 $1.64
SoftBank Group Corp.  SFTBY $36.09
+0.31
$102.82B $48.48K $35.93 $36.33 $102.82B 13.51 $2.67
NTT, Inc.  NTTYY $26.4
-0.64
$87.37B $5.34K $26.35 $27.12 $87.37B 12.87 $2.05
NTT  NPPXF $1.05
-3.67
$86.88B $250 $1.1 $1.1 $86.88B 13.12 $0.08
NetEase  NTES $130.25
-2.27
$83B $657.52K $129.17 $131.16 $83B 18.58 $7.01
Roblox  RBLX $106.68
+1.66
$72.36B $5.1M $104.3 $106.71 $72.36B 0 -$1.33
SoftBank  SFBQF $1.51
-3.53
$71.67B $21.7K $1.55 $1.55 $71.67B 21.50 $0.07
SoftBank Corp.  SOBKY $15.03
+0.13
$71.57B $6.02K $14.96 $15.03 $71.57B 20.31 $0.74
KDDI Corporation  KDDIY $16.8
+0.36
$66.84B $8.56K $16.73 $16.8 $66.84B 14.48 $1.16
Universal Music  UNVGY $15.66
-0.7
$57.8B $4.57K $15.56 $15.66 $57.8B 23.72 $0.66
Charter Communications  CHTR $403.56
-1.97
$55.14B $1.26M $400 $413.14 $55.14B 11.26 $35.84
América Móvil, S.A.B. de C.V.  AMX $17.66
-0.79
$53.6B $1.67M $17.62 $17.91 $53.6B 36.04 $0.49
Singapore Telecommunications  SGAPY $31.03
+0.88
$51.24B $5.2K $30.81 $31.04 $51.24B 16.59 $1.87
Singapore Telecommunications Limited  SNGNF $3.09
+2.32
$51.07B $4.4K $3.02 $3.02 $51.07B 16.26 $0.19
Naspers Limited  NPSNY $61.7
-0.11
$48.76B $277 $61.39 $61.79 $48.76B 10.24 $6.02
Take-Two Interactive Software  TTWO $242.23
+0.69
$44.3B $1.37M $240.16 $243.18 $44.3B 0 -$25.57
Electronic Arts  EA $152.68
+0.03
$38.36B $1.78M $151.31 $153.11 $38.36B 36.00 $4.24
Swisscom AG  SCMWY $71.03
+0.79
$36.79B $749 $70.66 $70.95 $36.79B 20.17 $3.52
Chunghwa Telecom  CHT $44.11
-0.5
$34.22B $143.15K $43.99 $44.25 $34.22B 26.57 $1.66
Live Nation Entertainment  LYV $143.56
-0.6
$33.27B $2.29M $142.48 $145.04 $33.27B 48.82 $2.94
Tencent Music Entertainment  TME $20.35
+0.3
$31.58B $4.14M $20.12 $20.62 $31.58B 23.94 $0.85
Baidu  BIDU $88.66
-1.79
$30.81B $2.3M $88.11 $89.59 $30.81B 8.76 $10.12
Baidu  BAIDF $11.89
+4.71
$30.81B $330 $11.35 $11.35 $30.81B 9.35 $1.27
Telefónica  TEF $5.27
+0.96
$29.89B $516.41K $5.23 $5.27 $29.89B 0 -$0.11
Vodafone  VOD $10.88
+0.09
$26.75B $7.54M $10.87 $10.96 $26.75B 0 -$1.86
Publicis Groupe S.A.  PUBGY $26.21
-1.8
$26.45B $9.31K $26.02 $26.23 $26.45B 13.65 $1.92
BT  BTGOF $2.68
+0.37
$26.1B $800 $2.67 $2.67 $26.1B 19.14 $0.14
TELUS  TU $16.56
+0.06
$25.09B $2.48M $16.43 $16.6 $25.09B 28.55 $0.58
Formula One Group  FWONK $101.44
-0.11
$25.03B $686.54K $101.29 $103.23 $25.03B 1690.66 $0.06
Formula One  FWONA $91.17
-0.25
$25.03B $65.74K $91.17 $92.69 $25.03B 1823.39 $0.05
Pinterest  PINS $35.89
+0.36
$24.28B $7.56M $35 $36.07 $24.28B 13.19 $2.72
Fox Corporation  FOXA $55.21
+0.22
$23.74B $2.07M $54.9 $55.41 $23.74B 13.66 $4.04
Fox  FOX $50.61
+0.16
$23.74B $592.87K $50.47 $50.83 $23.74B 12.52 $4.04
BCE Inc.  BCE $23.83
-0.33
$21.98B $2.46M $23.52 $23.91 $21.98B 76.87 $0.31
Telenor ASA  TELNY $15.54
+0.32
$21.26B $1.46K $15.51 $15.54 $21.26B 23.19 $0.67
Koninklijke KPN  KKPNF $4.84
-0.41
$18.81B $1.29K $4.84 $4.84 $18.81B 21.04 $0.23
Koninklijke KPN N.V.  KKPNY $4.83
0
$18.77B $41.78K $4.81 $4.84 $18.77B 21.00 $0.23
Telefônica Brasil  VIV $11.55
+0.17
$18.71B $1.34M $11.45 $11.61 $18.71B 18.04 $0.64
Twilio  TWLO $121.49
-0.52
$18.55B $1.61M $121.06 $122.95 $18.55B 0 -$0.23
Zillow  Z $75.51
+3.98
$18.08B $3.79M $72.69 $76.32 $18.08B 0 -$0.35
Zillow Group, Inc.  ZG $72.96
+3.89
$18.08B $857.99K $70.61 $73.79 $18.08B 0 -$0.35
Bolloré SE  BOIVF $6.33
+1.93
$17.68B $800 $6.19 $6.19 $17.68B 105.50 $0.06
Rogers Communications  RCI $32.15
-0.31
$17.6B $1.43M $31.84 $32.35 $17.6B 13.56 $2.37
News  NWS $34.07
+0.15
$17.5B $357.86K $33.96 $34.19 $17.5B 41.54 $0.82
News Corporation  NWSA $29.39
-0.27
$17.5B $1.61M $29.29 $29.56 $17.5B 35.84 $0.82
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.38
-0.06
$16.25B $373.75K $16.28 $16.42 $16.25B 11.37 $1.44
Warner Music  WMG $29.99
+1.7
$15.63B $2.41M $29.84 $30.79 $15.63B 34.87 $0.86
NEXON  NEXOY $19.31
+0.48
$15.42B $800 $19.23 $19.28 $15.42B 18.74 $1.03
Vodacom  VDMCY $7.95
-0.75
$15.39B $100 $8.01 $8.01 $15.39B 16.91 $0.47
Snap  SNAP $9.12
-2.15
$15.24B $38.79M $9.02 $9.38 $15.24B 0 -$0.31
MTN Group Limited  MTNOY $8.15
+2.9
$14.72B $1.31K $8.04 $8.31 $14.72B 0 -$0.3
Informa  IFJPY $22.68
+2.35
$14.7B $475 $22.47 $22.79 $14.7B 37.18 $0.61
Omnicom  OMC $72.5
-2.89
$14.2B $6.5M $71.63 $73.78 $14.2B 9.90 $7.32
Liberty Broadband Corporation  LBRDK $97.79
-1.73
$14.01B $1.14M $96.67 $99.59 $14.01B 15.62 $6.26
Liberty Broadband  LBRDA $97.29
-1.77
$14.01B $146.47K $96.33 $98.99 $14.01B 15.54 $6.26
Telia Company AB (publ)  TLSNY $7.04
-0.42
$13.86B $6.5K $7.03 $7.03 $13.86B 27.07 $0.26
Roku  ROKU $88.63
+0.56
$13B $1.92M $87.18 $88.95 $13B 0 -$0.73
Capcom Co., Ltd.  CCOEY $14.99
-0.89
$12.54B $1.73K $14.91 $15 $12.54B 37.46 $0.4
Telecom Italia S.p.A.  TIIAY $4.88
+0.93
$10.7B $260 $4.89 $4.89 $10.7B 0 -$0.2
Tele2 AB (publ)  TLTZY $7.29
+0.48
$10.07B $858 $7.5 $7.65 $10.07B 25.12 $0.29
KT  KT $20.67
-0.48
$10.06B $786.74K $20.61 $20.78 $10.06B 22.46 $0.92
Airtel Africa  AAFRF $2.72
+7.09
$9.93B $200 $2.53 $2.53 $9.93B 45.33 $0.06
Auto Trader  ATDRY $2.71
-0.62
$9.66B $50.44K $2.7 $2.73 $9.66B 24.63 $0.11
Pearson  PSO $14.42
-1.17
$9.44B $1.63M $14.36 $14.57 $9.44B 16.57 $0.87
Frontier Communications Parent  FYBR $36.57
0
$9.15B $2.28M $36.56 $36.65 $9.15B 0 -$1.56
Bilibili  BILI $21.77
-3.54
$9.14B $2.6M $21.58 $22.27 $9.14B 0 -$0.2
The Interpublic Group of Companies  IPG $24.69
-2.64
$9.13B $9.31M $24.47 $25.08 $9.13B 18.84 $1.31
The New York Times Company  NYT $55.84
-0.69
$9.1B $1.53M $55.72 $56.5 $9.1B 30.51 $1.83
Paramount Global  PARAA $23.06
+0.26
$8.93B $9.46K $22.85 $23.06 $8.93B 0 -$8.26
Paramount Global  PARA $12.61
-0.16
$8.93B $7.11M $12.58 $12.85 $8.93B 0 -$8.26
SK Telecom Co., Ltd.  SKM $22.09
+0.14
$8.53B $473.23K $22.03 $22.18 $8.53B 9.44 $2.34
Rightmove plc  RTMVY $21.28
+0.28
$8.21B $7.19K $21.1 $21.29 $8.21B 32.24 $0.66
Sirius XM  SIRI $24.27
-0.7
$8.2B $3.32M $24.12 $24.92 $8.2B 0 -$5.05
Match  MTCH $32.87
+1.33
$8.06B $2.39M $32.27 $32.91 $8.06B 16.27 $2.02
WPP  WPP $29.34
-18.09
$7.75B $2.48M $29.12 $30.39 $7.75B 8.70 $3.37
CD Projekt  OTGLY $18.67
-1.01
$7.46B $291 $18.5 $18.76 $7.46B 60.22 $0.31
Quebecor  QBCRF $30.57
+0.89
$7.04B $300 $30.45 $30.56 $7.04B 12.63 $2.42
Millicom International Cellular S.A.  TIGO $37.19
+0.4
$6.21B $1.26M $36.72 $37.6 $6.21B 17.79 $2.09
InterDigital  IDCC $226.62
+0.91
$5.88B $198.72K $222.12 $227.08 $5.88B 17.91 $12.65
United States Cellular  USM $68.81
+6.93
$5.85B $538.23K $63.82 $69.48 $5.85B 0 -$0.46
SEEK Limited  SKLTY $32.19
+1.79
$5.75B $1.68K $31.59 $32.01 $5.75B 201.15 $0.16
Nexstar Media  NXST $183.41
-0.05
$5.53B $315.07K $182.7 $185.25 $5.53B 9.34 $19.62
Dentsu Group Inc.  DNTUY $20.7
+1.62
$5.4B $11.61K $20.5 $20.8 $5.4B 0 -$5.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.