País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (89)
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (5)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
Telecomunicações (89)
- {{item.name}}
- Todos os setores
- Telecomunicações (89)
Jogos Eletrônicos e Multimídia (89)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $91.31 — |
+6.67
|
$106.75B — | $669 — | $88.81 — | $91.31 — | $106.75B — | 55.00 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $22.89 — |
+6.22
|
$106.6B — | $264.05K — | $22.59 — | $22.91 — | $106.6B — | 54.50 | $0.42 — | |
| NetEase NTES | $129.01 — |
-0.47
|
$82.13B — | $359.81K — | $128.86 — | $130.01 — | $82.13B — | 18.42 | $7 — | |
| Roblox RBLX | $102.11 — |
+0.97
|
$69.26B — | $5.71M — | $101.75 — | $103.03 — | $69.26B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $238.99 — |
+0.62
|
$43.71B — | $1.34M — | $235.67 — | $241.98 — | $43.71B — | 0 | -$25.57 — | |
| Electronic Arts EA | $152.2 — |
+1.24
|
$38.17B — | $1.51M — | $150.36 — | $153.43 — | $38.17B — | 35.81 | $4.25 — | |
| NEXON NEXOY | $18.67 — |
-0.95
|
$15.15B — | $19 — | $18.5 — | $18.67 — | $15.15B — | 17.95 | $1.04 — | |
| Capcom Co., Ltd. CCOEY | $16.16 — |
+1.7
|
$13.74B — | $10 — | $16.17 — | $16.17 — | $13.74B — | 40.39 | $0.4 — | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.57B — | $100 — | $25.35 — | $25.35 — | $12.57B — | 31.68 | $0.8 — | |
| Bilibili BILI | $20.15 — |
-2.21
|
$8.46B — | $864.53K — | $20.13 — | $20.38 — | $8.46B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $17.9 — |
-0.06
|
$7.19B — | $1.21K — | $17.7 — | $17.9 — | $7.19B — | 57.74 | $0.31 — | |
| Playtika Holding PLTK | $4.56 — |
-0.44
|
$1.71B — | $414.53K — | $4.56 — | $4.62 — | $1.71B — | 12.00 | $0.38 — | |
| Ubisoft Entertainment SA UBSFY | $2.06 — |
0
|
$1.43B — | $8K — | $2.04 — | $2.06 — | $1.43B — | 0 | -$0.29 — | |
| DoubleDown Interactive DDI | $8.92 — |
-0.89
|
$442.01M — | $52.81K — | $8.52 — | $8.99 — | $442.01M — | 3.76 | $2.37 — | |
| Gravity GRVY | $61.77 — |
+0.42
|
$429.23M — | $4.47K — | $61.5 — | $61.77 — | $429.23M — | 7.33 | $8.42 — | |
| Sohu.com SOHU | $11.04 — |
+0.73
|
$331.92M — | $40.81K — | $10.81 — | $11.23 — | $331.92M — | 2.98 | $3.7 — | |
| GDEV GDEV | $17.13 — |
-0.16
|
$310.6M — | $19.45K — | $16.73 — | $18.5 — | $310.6M — | 12.41 | $1.38 — | |
| GamesGamesGames Technology SCFR | $0.13 — |
-22.81
|
$248.82M — | $65.9K — | $0.13 — | $0.1499 — | $248.82M — | 0 | $0 — | |
| Golden Matrix GMGI | $1.58 — |
-1.25
|
$218.98M — | $96.47K — | $1.57 — | $1.65 — | $218.98M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.42 — |
+1.44
|
$178.78M — | $70.69K — | $1.4 — | $1.45 — | $178.78M — | 0 | -$0.24 — | |
| The9 NCTY | $7.97 — |
+6.55
|
$112.08M — | $74.27K — | $7.5 — | $8.25 — | $112.08M — | 0 | -$2.09 — | |
| Atari SA PONGF | $0.2399 — |
-3.61
|
$109.86M — | $57.31K — | $0.2 — | $0.2399 — | $109.86M — | 0 | -$0.04 — | |
| Bragg Gaming BRAG | $4.25 — |
-1.39
|
$106.69M — | $21.85K — | $4.22 — | $4.4 — | $106.69M — | 0 | -$0.28 — | |
| Skillz SKLZ | $6.28 — |
+0.81
|
$100.04M — | $23.51K — | $6.24 — | $6.38 — | $100.04M — | 0 | -$2.7 — | |
| GameSquare GAME | $0.7399 — |
-2.14
|
$28.96M — | $122.1K — | $0.7099 — | $0.77 — | $28.96M — | 0 | -$1.53 — | |
| GigaMedia GIGM | $1.4 — |
+0.34
|
$15.47M — | $2.82K — | $1.39 — | $1.47 — | $15.47M — | 0 | -$0.19 — | |
| Victory Square VSQTF | $0.1499 — |
0
|
$15.05M — | $5K — | $0.1499 — | $0.1499 — | $15.05M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $2.75 — |
+0.73
|
$13.97M — | $19.22K — | $2.7 — | $2.76 — | $13.97M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.05 — |
+2.5
|
$10.12M — | $194.87K — | $1.97 — | $2.12 — | $10.12M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.02 — |
+18.38
|
$1.21M — | $995 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.006 — |
-50
|
$615.51K — | $34K — | $0.006 — | $0.006 — | $615.51K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $24.64 — |
-11.76
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.60 | $1.4 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KONMY | $75.18 — |
+7.4
|
$20.38B — | $312 — | $72.99 — | $75.18 — | $20.38B — | 39.36 | $1.91 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.93B — | $1.6K — | $135.16 — | $135.45 — | $19.93B — | 35.30 | $3.83 — | |
| NEXON NEXOF | $19.1 — |
-11.16
|
$15.31B — | $100 — | $19.1 — | $19.1 — | $15.31B — | 18.36 | $1.04 — | |
| Square Enix SQNNY | $31.54 — |
0
|
$8.05B — | $13.5K — | $31.43 — | $31.64 — | $8.05B — | 44.42 | $0.71 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $59.41 — |
0
|
$7.17B — | $100 — | $59.41 — | $59.41 — | $7.17B — | 42.13 | $1.41 — | |
| CD Projekt OTGLF | $68.91 — |
-1.56
|
$7.07B — | $533 — | $68.91 — | $68.91 — | $7.07B — | 56.02 | $1.23 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.88B — | $100 — | $4.55 — | $4.55 — | $6.88B — | 30.33 | $0.15 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.3 — |
+0.38
|
$4.61B — | $127 — | $5.3 — | $5.3 — | $4.61B — | 14.72 | $0.36 — | |
| Sega Sammy SGAMF | $17.4 — |
-15.33
|
$3.91B — | $2 — | $17.4 — | $17.4 — | $3.91B — | 11.99 | $1.45 — | |
| DeNA DNACF | $22.22 — |
+27.26
|
$2.71B — | $400 — | $22.22 — | $22.59 — | $2.71B — | 14.71 | $1.51 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.89 — |
+1.71
|
$2.62B — | $4 — | $11.89 — | $11.89 — | $2.62B — | 9.14 | $1.3 — | |
| Paradox Interactive AB (publ) PRXXF | $19.9 — |
-8.29
|
$2.1B — | $360 — | $19.9 — | $20.03 — | $2.1B — | 34.31 | $0.58 — | |
| XD XDNCF | $2.99 — |
+10.74
|
$1.8B — | $40 — | $2.99 — | $2.99 — | $1.8B — | 299.00 | $0.01 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 14.96 | $1.75 — | |
| Ubisoft Entertainment SA UBSFF | $11.39 — |
-4.29
|
$1.5B — | $36 — | $11.39 — | $11.39 — | $1.5B — | 0 | -$1.44 — | |
| GungHo Online Entertainment GUNGF | $16.93 — |
-2.36
|
$995.29M — | $2K — | $17 — | $17 — | $995.29M — | 17.10 | $0.99 — | |
| GREE GREZF | $5.02 — |
-19.03
|
$859.74M — | $100 — | $6.2 — | $6.2 — | $859.74M — | 12.87 | $0.39 — | |
| IGG IGGGF | $0.4799 — |
-0.08
|
$550.72M — | $625 — | $0.4799 — | $0.4799 — | $550.72M — | 8.07 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.8199 — |
+0.01
|
$404.34M — | $2K — | $0.8199 — | $0.8199 — | $404.34M — | 0 | -$1.51 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Axion Ventures AXNVF | $1 — |
+9986338
|
$272.8M — | $100 — | $0 — | $0 — | $272.8M — | 0 | -$0.01 — | |
| G5 Entertainment AB (publ) GENTF | $18.6 — |
+66.82
|
$171.62M — | $149 — | $11.7 — | $11.7 — | $171.62M — | 14.76 | $1.26 — | |
| 5th Planet Games A/S IDGAF | $0.2099 — |
+131.7
|
$56.34M — | $100 — | $0.08999 — | $0.08999 — | $56.34M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+472.69
|
$54.45M — | $51.23K — | $0.02 — | $0.02 — | $54.45M — | 0 | $0 — | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| East Side Games EAGRF | $0.3499 — |
+20.59
|
$30.63M — | $100 — | $0.3499 — | $0.3499 — | $30.63M — | 0 | -$0.03 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.05 — |
-44.07
|
$1.92M — | $1.02K — | $0.05 — | $0.05 — | $1.92M — | 0 | $0 — | |
| Tapinator TAPM | $0.39 — |
+14.79
|
$1.06M — | $812 — | $0.39 — | $0.39 — | $1.06M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.0025 — |
+31.58
|
$958.83K — | $39.45K — | $0.0025 — | $0.0025 — | $958.83K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.13 — |
+16.7
|
$620.41K — | $102 — | $0.1 — | $0.13 — | $620.41K — | 0 | -$0.44 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.001 — |
+4899.99
|
$210K — | $22K — | $0 — | $0 — | $210K — | 0 | -$0.21 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $667 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| SPYR SPYR | $0.0001 — |
+900
|
$92.28K — | $300K — | $0.0001 — | $0.0001 — | $92.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $40.51K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Gaming GMGT | $0.001 — |
+400
|
$45.7K — | $100K — | $0.0001 — | $0.0001 — | $45.7K — | 0 | -$0.2 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
-99.5
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}