País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (89)
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (5)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
Telecomunicações (89)
- {{item.name}}
- Todos os setores
- Telecomunicações (89)
Jogos Eletrônicos e Multimídia (89)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $89.41 — |
-1.07
|
$104.1B — | $520 — | $89.41 — | $89.41 — | $104.1B — | 54.18 | $1.65 — | |
| Nintendo Co., Ltd. NTDOY | $22.35 — |
-0.84
|
$104.08B — | $240.71K — | $22.16 — | $22.35 — | $104.08B — | 54.51 | $0.41 — | |
| NetEase NTES | $133.28 — |
+0.19
|
$85.5B — | $372.89K — | $133.23 — | $135.1 — | $85.5B — | 19.01 | $7.01 — | |
| Roblox RBLX | $104.94 — |
-2.62
|
$71.18B — | $4.75M — | $103.22 — | $106.85 — | $71.18B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $240.56 — |
-0.81
|
$44B — | $1.08M — | $239.51 — | $243.13 — | $44B — | 0 | -$25.57 — | |
| Electronic Arts EA | $152.64 — |
-0.58
|
$38.35B — | $1.71M — | $152.35 — | $154.08 — | $38.35B — | 36.00 | $4.24 — | |
| NEXON NEXOY | $19.22 — |
-0.59
|
$15.52B — | $800 — | $19.22 — | $19.32 — | $15.52B — | 18.48 | $1.04 — | |
| Capcom Co., Ltd. CCOEY | $15.12 — |
-0.53
|
$12.7B — | $223 — | $15.12 — | $15.52 — | $12.7B — | 37.79 | $0.4 — | |
| Bilibili BILI | $22.57 — |
+0.4
|
$9.34B — | $2.45M — | $22.51 — | $22.89 — | $9.34B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $18.86 — |
+0.02
|
$7.56B — | $712 — | $18.79 — | $19.19 — | $7.56B — | 60.83 | $0.31 — | |
| Playtika Holding PLTK | $4.93 — |
+1.86
|
$1.85B — | $1.65M — | $4.87 — | $4.97 — | $1.85B — | 12.97 | $0.38 — | |
| Ubisoft Entertainment SA UBSFY | $2.12 — |
+3.92
|
$1.4B — | $105.44K — | $2.07 — | $2.13 — | $1.4B — | 0 | -$0.29 — | |
| DoubleDown Interactive DDI | $9.78 — |
+0.31
|
$484.63M — | $77.93K — | $9.65 — | $9.84 — | $484.63M — | 4.12 | $2.37 — | |
| Gravity GRVY | $63.5 — |
-0.94
|
$441.26M — | $8.7K — | $63.18 — | $64.11 — | $441.26M — | 7.51 | $8.45 — | |
| Sohu.com SOHU | $14 — |
+4.63
|
$420.92M — | $345.07K — | $13.48 — | $14.25 — | $420.92M — | 3.78 | $3.7 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $16.4K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| GDEV GDEV | $16.06 — |
-1.76
|
$291.17M — | $7.1K — | $14.96 — | $16.4 — | $291.17M — | 11.63 | $1.38 — | |
| Golden Matrix GMGI | $1.82 — |
+8.33
|
$252.62M — | $191.89K — | $1.68 — | $1.82 — | $252.62M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.19 — |
-2.46
|
$149.82M — | $272.75K — | $1.19 — | $1.25 — | $149.82M — | 0 | -$0.24 — | |
| The9 NCTY | $9.57 — |
+8.87
|
$134.58M — | $50.81K — | $8.96 — | $9.59 — | $134.58M — | 0 | -$2.09 — | |
| Skillz SKLZ | $7.18 — |
-3.23
|
$114.38M — | $83.94K — | $7.15 — | $7.5 — | $114.38M — | 0 | -$2.7 — | |
| Bragg Gaming BRAG | $4.5 — |
+3.57
|
$112.81M — | $33.5K — | $4.33 — | $4.5 — | $112.81M — | 0 | -$0.28 — | |
| Atari SA PONGF | $0.22 — |
+15.79
|
$100.78M — | $5.97K — | $0.16 — | $0.2099 — | $100.78M — | 0 | -$0.04 — | |
| GameSquare GAME | $1.54 — |
+58.76
|
$60.25M — | $26.18M — | $0.93 — | $1.69 — | $60.25M — | 0 | -$1.53 — | |
| Victory Square VSQTF | $0.17 — |
+0.39
|
$16.99M — | $107.45K — | $0.17 — | $0.19 — | $16.99M — | 17.06 | $0.01 — | |
| GigaMedia GIGM | $1.44 — |
-2.97
|
$15.92M — | $18.06K — | $1.41 — | $1.48 — | $15.92M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $3.01 — |
+1.35
|
$15.29M — | $48.14K — | $2.9 — | $3.25 — | $15.29M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.73 — |
+2.37
|
$12.53M — | $66.95K — | $1.7 — | $1.75 — | $12.53M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
+33.33
|
$900.67K — | $1K — | $0.01 — | $0.01 — | $900.67K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-8.33
|
$783.96K — | $108.51K — | $0.0067 — | $0.02 — | $783.96K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $28.26 — |
+0.32
|
$89.47B — | $400 — | $24.64 — | $24.64 — | $89.47B — | 20.18 | $1.4 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KONMY | $72 — |
0
|
$19.52B — | $32 — | $80.75 — | $80.75 — | $19.52B — | 37.69 | $1.91 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.06B — | $30 — | $61.77 — | $61.77 — | $19.06B — | 35.49 | $3.81 — | |
| NEXON NEXOF | $19.99 — |
0
|
$16.03B — | $100 — | $19.1 — | $19.1 — | $16.03B — | 19.22 | $1.04 — | |
| Capcom CCOEF | $30.24 — |
-5.37
|
$12.7B — | $100 — | $25.35 — | $25.35 — | $12.7B — | 37.79 | $0.8 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $70.53 — |
0
|
$8.47B — | $100 — | $75 — | $75 — | $8.47B — | 50.02 | $1.41 — | |
| Square Enix SQNNY | $33.93 — |
-7.5
|
$8.21B — | $228 — | $33.93 — | $33.93 — | $8.21B — | 48.47 | $0.7 — | |
| CD Projekt OTGLF | $74.1 — |
0
|
$7.56B — | $1.15K — | $76 — | $77.5 — | $7.56B — | 58.81 | $1.26 — | |
| Kingsoft KSFTF | $5.15 — |
0
|
$7.17B — | $200 — | $4.55 — | $4.55 — | $7.17B — | 32.18 | $0.16 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.65 — |
-7.22
|
$4.83B — | $200 — | $5.61 — | $5.92 — | $4.83B — | 15.69 | $0.36 — | |
| Sega Sammy SGAMF | $21.75 — |
0
|
$4.78B — | $2 — | $17.4 — | $17.4 — | $4.78B — | 14.99 | $1.45 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.55B — | $4 — | $11.89 — | $11.89 — | $2.55B — | 9.06 | $1.29 — | |
| Paradox Interactive AB (publ) PRXXF | $20.62 — |
0
|
$2.18B — | $360 — | $19.9 — | $20.03 — | $2.18B — | 35.55 | $0.58 — | |
| DeNA DNACF | $16.5 — |
0
|
$1.85B — | $100 — | $16.5 — | $16.5 — | $1.85B — | 11.00 | $1.5 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 14.96 | $1.75 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Ubisoft Entertainment SA UBSFF | $11 — |
0
|
$1.46B — | $3 — | $10.28 — | $10.28 — | $1.46B — | 0 | -$1.47 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.54 — |
0
|
$628.56M — | $625 — | $0.4799 — | $0.4799 — | $628.56M — | 8.98 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2.5K — | $0.4299 — | $0.4299 — | $378.72M — | 0 | -$1.5 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$89.18M — | $149 — | $11.7 — | $11.7 — | $89.18M — | 8.91 | $1.25 — | |
| East Side Games EAGRF | $0.33 — |
0
|
$27.44M — | $1K — | $0.33 — | $0.33 — | $27.44M — | 0 | -$0.03 — | |
| 5th Planet Games A/S IDGAF | $0.08 — |
0
|
$22.72M — | $100 — | $0.08999 — | $0.08999 — | $22.72M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.51M — | $51.23K — | $0.02 — | $0.02 — | $9.51M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $20 — | $0.02999 — | $0.02999 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| iEntertainment Network IENT | $0.008 — |
0
|
$1.05M — | $1K — | $0.008 — | $0.008 — | $1.05M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.3699 — |
0
|
$994.79K — | $6.14K — | $0.34 — | $0.3599 — | $994.79K — | 0 | -$0.06 — | |
| AlphaGen Intelligence APETF | $0.16 — |
+7.13
|
$857.99K — | $100 — | $0.1499 — | $0.1499 — | $857.99K — | 0 | -$0.44 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $55.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$0.21 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}