País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (52)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (3)
- Áustria (5)
- Canadá (4)
- China (8)
- França (6)
- Alemanha (50)
- Hong Kong (1)
- Índia (29)
- Indonésia (6)
- Israel (1)
- Itália (4)
- Japão (11)
- México (2)
- Polônia (1)
- Portugal (1)
- África do Sul (1)
- Coreia do Sul (5)
- Espanha (1)
- Taiwan (2)
- Tailândia (8)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
Telecomunicações (52)
- {{item.name}}
- Todos os setores
- Telecomunicações (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $17.18 — |
+2.57
|
$2.76B — | $1.47M — | $16.77 — | $17.23 — | $2.76B — | 6.07 | $2.83 — | |
| fuboTV FUBO | $3.61 — |
-1.1
|
$1.25B — | $11.14M — | $3.59 — | $3.76 — | $1.25B — | 18.05 | $0.2 — | |
| Gray Media GTN | $5.22 — |
+10.36
|
$544.18M — | $3.21M — | $4.76 — | $5.29 — | $544.18M — | 2.02 | $2.58 — | |
| The E.W. Scripps Company SSP | $3.61 — |
+5.56
|
$299.97M — | $979.03K — | $3.42 — | $3.71 — | $299.97M — | 3.64 | $0.99 — | |
| iHeartMedia IHRT | $2.08 — |
+5.05
|
$278.79M — | $459.17K — | $1.96 — | $2.09 — | $278.79M — | 0 | -$8.4 — | |
| CuriosityStream CURI | $4.59 — |
-3.77
|
$273.94M — | $655.86K — | $4.55 — | $4.84 — | $273.94M — | 0 | -$0.14 — | |
| Saga Communications SGA | $13.34 — |
+0.53
|
$85.94M — | $14.64K — | $13.15 — | $13.5 — | $85.94M — | 24.25 | $0.55 — | |
| The Marquie TMGI | $0.02 — |
0
|
$85.56M — | $1.4K — | $0.0001 — | $0.0001 — | $85.56M — | 0 | -$0.08 — | |
| MediaCo Holding MDIA | $1.28 — |
-6.57
|
$73.54M — | $816.67K — | $1.13 — | $1.32 — | $73.54M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.6099 — |
-12.72
|
$42.08M — | $3.11M — | $0.56 — | $1.4 — | $42.08M — | 0 | -$2.3 — | |
| Urban One UONE | $1.59 — |
-2.45
|
$42.08M — | $11.9K — | $1.59 — | $1.62 — | $42.08M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.9699 — |
+17.76
|
$37.91M — | $100.15K — | $0.8199 — | $0.9799 — | $37.91M — | 10.77 | $0.09 — | |
| Salem Media SALM | $0.8699 — |
+2.24
|
$24.95M — | $750 — | $0.8699 — | $0.8699 — | $24.95M — | 0 | -$1.73 — | |
| Beasley Broadcast BBGI | $4.18 — |
+4.76
|
$7.16M — | $119.65K — | $4 — | $4.33 — | $7.16M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.07 — |
+16.67
|
$4.1M — | $71.98K — | $0.07 — | $0.07 — | $4.1M — | 0.30 | $0.23 — | |
| Cumulus Media CMLS | $0.1199 — |
-11.54
|
$2.11M — | $8.76K — | $0.1199 — | $0.14 — | $2.11M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $30.81M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
-18.52
|
$1.5M — | $237.78K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.19 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $3.71 — |
-22.71
|
$6.66B — | $250 — | $3.71 — | $3.71 — | $6.66B — | 18.55 | $0.2 — | |
| Fuji Media FJTNY | $11.49 — |
-9.88
|
$4.88B — | $100 — | $11.49 — | $11.49 — | $4.88B — | 0 | -$0.33 — | |
| ITV ITVPF | $1.11 — |
+6.73
|
$4.25B — | $300 — | $1.02 — | $1.02 — | $4.25B — | 7.92 | $0.14 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $400 — | $25.83 — | $25.83 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.25 — |
+0.9
|
$4.25B — | $1 — | $11.19 — | $11.19 — | $4.25B — | 7.97 | $1.41 — | |
| SES SGBAF | $7.39 — |
+0.68
|
$3.04B — | $1.5K — | $7.28 — | $7.39 — | $3.04B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PBSFY | $2.08 — |
+0.97
|
$1.95B — | $3 — | $2.06 — | $2.06 — | $1.95B — | 0 | -$0.16 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.89B — | $193 — | $16.4 — | $16.4 — | $1.89B — | 10.29 | $1.76 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.89B — | $1K — | $19.62 — | $19.62 — | $1.89B — | 10.25 | $1.76 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| Gray Media, Inc. GTN-A | $11.12 — |
-1.33
|
$544.18M — | $4.48K — | $11.12 — | $11.79 — | $544.18M — | 4.81 | $2.31 — | |
| Stingray STGYF | $7.22 — |
0
|
$511.06M — | $200 — | $5.9 — | $5.9 — | $511.06M — | 18.52 | $0.39 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.39K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$265.38M — | $100 — | $0.6099 — | $0.6099 — | $265.38M — | 0 | -$8.4 — | |
| Television Broadcasts Limited TVBCY | $0.9599 — |
0
|
$227.83M — | $1.53K — | $0.93 — | $0.93 — | $227.83M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
+75.86
|
$69.56M — | $1 — | $30 — | $30 — | $69.56M — | 0 | -$35.85 — | |
| Emmis EMMS | $2.16 — |
0
|
$30.15M — | $600 — | $2.16 — | $2.16 — | $30.15M — | 0 | -$2.25 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| WhereverTV Broadcasting TVTV | $0.004 — |
0
|
$1.11M — | $170 — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.08 — |
0
|
$685.1K — | $1.22K — | $0.05 — | $0.05 — | $685.1K — | 0 | -$0.26 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.1 — |
0
|
$351.06K — | $11.72K — | $0.14 — | $0.14 — | $351.06K — | 0.000019 | $5.31K — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}