País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (41)
Todas as bolsas de valores
Telecomunicações (41)
- {{item.name}}
- Todos os setores
- Telecomunicações (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$164.01 — |
-0.09
|
$5.01B — | $376.37K — | $158.94 — | $164.56 — | $5.01B — | 34.67 | $4.73 — | ||
|
ITV plc
ITVPY
US
|
$11.01 — |
+0.18
|
$4.20B — | $15.00 — | $11.01 — | $11.01 — | $4.20B — | 14.11 | $0.78 — | ||
Sinclair
SBGI
US
|
$13.61 — |
-0.44
|
$982.17M — | $324.56K — | $13.51 — | $13.80 — | $982.17M — | 14.03 | $0.97 — | ||
iHeartMedia
IHRT
US
|
$3.86 — |
+7.52
|
$583.45M — | $1.11M — | $3.50 — | $3.90 — | $583.45M — | 0 | -$1.85 — | ||
|
Gray Media
GTN
US
|
$3.84 — |
+1.32
|
$394.52M — | $862.13K — | $3.82 — | $3.89 — | $394.52M — | 0 | -$1.52 — | ||
FuboTV
FUBO
US
|
$8.82 — |
-4.34
|
$259.62M — | $1.14M — | $8.80 — | $9.48 — | $259.62M — | 2.29 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.82 — |
+2.55
|
$258.15M — | $495.84K — | $2.70 — | $2.83 — | $258.15M — | 0 | -$1.86 — | ||
CuriosityStream
CURI
US
|
$2.44 — |
-3.56
|
$144.66M — | $361.15K — | $2.42 — | $2.58 — | $144.66M — | 0 | -$0.14 — | ||
MediaCo Holding
MDIA
US
|
$0.80 — |
+5.18
|
$65.38M — | $58.22K — | $0.75 — | $0.80 — | $65.38M — | 0 | -$0.82 — | ||
|
Saga Communications
SGA
US
|
$8.46 — |
-1.86
|
$53.91M — | $37.46K — | $8.24 — | $8.79 — | $53.91M — | 0 | -$1.34 — | ||
|
Beasley Broadcast
BBGI
US
|
$24.94 — |
+4.92
|
$45.14M — | $54.80K — | $23.64 — | $24.99 — | $45.14M — | 0 | -$107.62 — | ||
|
Salem Media
SALM
US
|
$0.96 — |
+0.84
|
$30.42M — | $34.34K — | $0.96 — | $0.96 — | $30.42M — | 0 | -$2.49 — | ||
Urban One
UONE
US
|
$5.43 — |
-8.28
|
$24.53M — | $34.35K — | $5.43 — | $5.99 — | $24.53M — | 0 | -$30.89 — | ||
Urban One, Inc.
UONEK
US
|
$4.50 — |
-3.85
|
$20.33M — | $10.06K — | $4.50 — | $4.68 — | $20.33M — | 0 | -$30.73 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $911.80K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.25 — |
-8.09
|
$990.84K — | $30.30K — | $0.25 — | $0.26 — | $990.84K — | 0.000017 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $11.67K — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
|
RTL Group S.A.
RGLXY
US
|
$4.04 — |
+3.59
|
$6.25B — | $480.00 — | $4.04 — | $4.04 — | $6.25B — | 202.00 | $0.02 — | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
Fuji Media
FJTNY
US
|
$12.75 — |
+1.59
|
$3.63B — | $1.00 — | $12.75 — | $12.75 — | $3.63B — | 127.50 | $0.10 — | ||
SES
SGBAF
US
|
$8.00 — |
-5.33
|
$3.39B — | $490.00 — | $8.00 — | $8.00 — | $3.39B — | 0 | -$0.42 — | ||
|
Fuji Media
FJTNF
US
|
$23.00 — |
+17.35
|
$3.28B — | $500.00 — | $23.00 — | $23.00 — | $3.28B — | 109.52 | $0.21 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.58 — |
+9.86
|
$778.76M — | $747.00 — | $7.58 — | $7.58 — | $778.76M — | 0 | -$1.52 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.60 — |
-2.93
|
$140.09M — | $1.00K — | $0.60 — | $0.60 — | $140.09M — | 20.00 | $0.03 — | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.01 — |
0
|
$3.47M — | $5.08K — | $0.01 — | $0.01 — | $3.47M — | 0 | $0.00 — | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}