Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalização total de mercado
$233.48B
Volume total
BTC 60.47%     ETH 7.32%
Dominância

País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $15.73
-1.81
$2.56B $2.09M $15.32 $16.76 $2.56B 4.45 $3.53
fuboTV  FUBO $2.74
-2.14
$935.65M $20.73M $2.5 $3 $935.65M 0 -$0.54
Gray Media  GTN $3.47
-4.67
$403.85M $2.57M $3.31 $3.74 $403.85M 1.03 $3.36
The E.W. Scripps Company  SSP $2.35
-1.26
$205.73M $1.24M $2.22 $2.5 $205.73M 2.32 $1.01
iHeartMedia  IHRT $1.2
0
$175.04M $1.05M $1.1 $1.33 $175.04M 0 -$6.68
CuriosityStream  CURI $2.45
-1.41
$140.9M $205.3K $2.3 $2.58 $140.9M 0 -$0.24
Saga Communications  SGA $11.7
-0.59
$75.37M $4.71K $11.45 $12.25 $75.37M 21.27 $0.55
MediaCo Holding  MDIA $1.12
-5.88
$52.35M $15.5K $1.09 $1.14 $52.35M 0 -$0.13
Scienjoy Holding  SJ $0.8499
-2.28
$35.58M $6.92K $0.8499 $0.8499 $35.58M 5.31 $0.16
Urban One  UONE $1.28
-2.56
$35.37M $20.7K $1.25 $1.36 $35.37M 0 -$2.22
Urban One, Inc.  UONEK $0.6099
-2.11
$35.37M $8.63K $0.5999 $0.66 $35.37M 0 -$2.22
Salem Media  SALM $0.55
-0.02
$14.97M $300 $0.55 $0.55 $14.97M 0 -$1.68
Freedom  FHLD $0.1199
0
$6.74M $18K $0.1199 $0.1199 $6.74M 0.95 $0.12
Cumulus Media  CMLS $0.3599
-10.75
$6.15M $811.13K $0.3599 $0.4199 $6.15M 0 -$16.78
Loop Media  LPTV $0.04
-6.59
$4.64M $500 $0.04 $0.04 $4.64M 0 -$0.29
Valiant Eagle  PSRU $0.0001
0
$1.52M $1.35M $0.0001 $0.0001 $1.52M 0 $0
The Marquie  TMGI $0.0001
0
$388.81K $7.87M $0.0001 $0.0001 $388.81K 0 $0
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $3.9
+4
$6.03B $2.2K $3.9 $3.96 $6.03B 16.25 $0.24
Fuji Media  FJTNF $17.65
+1.44
$4.04B $100 $17.4 $17.4 $4.04B 13.37 $1.32
Fuji Media  FJTNY $9.1
-11.99
$4.04B $100 $9.1 $9.1 $4.04B 13.78 $0.66
ITV  ITVPF $0.92
-9.8
$3.58B $300 $1.02 $1.02 $3.58B 7.07 $0.13
ITV plc  ITVPY $8.6
-6.32
$3.57B $200 $8.6 $8.79 $3.57B 6.46 $1.33
SES  SGBAF $5.7
0
$3.09B $1K $5.7 $5.7 $3.09B 0 $0
TV Asahi  TVAHF $18.18
0
$1.85B $2 $14.68 $14.68 $1.85B 12.53 $1.45
TV Asahi  THDDY $16.4
0
$1.67B $193 $16.4 $16.4 $1.67B 11.31 $1.45
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.47B $400 $6.48 $6.8 $1.47B 0 -$0.6
ProSiebenSat.1 Media SE  PBSFY $1.49
-1.32
$1.42B $300 $1.47 $1.54 $1.42B 0 -$0.15
BEC World Public Company  BECVY $2.11
+115.31
$422M $6 $0.9799 $0.9799 $422M 42.19 $0.05
Gray Media, Inc.  GTN-A $7.22
+1.91
$403.85M $4.13K $6.5 $7.22 $403.85M 2.14 $3.36
Stingray  STGYF $6.34
+8.66
$394.43M $500 $5.83 $5.83 $394.43M 0 -$0.18
Television Broadcasts Limited  TVBCY $0.75
-2.85
$184.86M $2.5K $0.77 $0.77 $184.86M 0 -$0.28
Television Broadcasts  TVBCF $0.39
-2.5
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
iHeartMedia  IHRTB $1.01
0
$174.31M $290 $1.01 $1.01 $174.31M 0 -$6.68
The Pegasus Companies, Incorporated  PEGX $51
0
$39.55M $1 $30 $30 $39.55M 0 -$63.07
Emmis  EMMS $2.5
+11.11
$30.39M $500 $2.25 $2.25 $30.39M 0 -$2.6
Beasley Broadcast  BBGI $5.14
-2
$9.1M $3.02K $5.02 $5.21 $9.1M 0 -$3.73
TLD3 Entertainment  TLDE $0.02
0
$7.52M $35K $0.02 $0.02 $7.52M 0 $0
Spanish Broadcasting System  SBSAA $0.2999
+130.77
$2.57M $1.1K $0.13 $0.13 $2.57M 0.66 $0.45
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
WhereverTV Broadcasting  TVTV $0.005
0
$1.39M $100 $0.005 $0.005 $1.39M 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Madison  MDEX $0.0002
+100
$320.62K $1 $0.0001 $0.0001 $320.62K 0 -$0.01
Gen 2  MNIZ $0.28
+5.77
$227.79K $2.7K $0.26 $0.28 $227.79K 0.000019 $14.23K
Miracle Entertainment  MEMI $0.0001
0
$155K $333 $0 $0 $155K 0 $0
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.