País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (40)
Todas as bolsas de valores
Telecomunicações (40)
- {{item.name}}
- Todos os setores
- Telecomunicações (40)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$175.46 — |
+0.81
|
$5.36B — | $185.77K — | $174.76 — | $178.90 — | $5.36B — | 37.25 | $4.71 — | ||
|
ITV plc
ITVPY
US
|
$9.99 — |
-2.15
|
$3.82B — | $786.00 — | $9.99 — | $9.99 — | $3.82B — | 12.97 | $0.77 — | ||
Sinclair
SBGI
US
|
$14.25 — |
+0.07
|
$1.03B — | $493.79K — | $14.24 — | $14.64 — | $1.03B — | 14.69 | $0.97 — | ||
iHeartMedia
IHRT
US
|
$4.02 — |
-2.43
|
$607.63M — | $760.38K — | $4.00 — | $4.25 — | $607.63M — | 0 | -$1.83 — | ||
|
Gray Media
GTN
US
|
$3.90 — |
+3.17
|
$400.68M — | $800.23K — | $3.82 — | $3.96 — | $400.68M — | 0 | -$1.52 — | ||
FuboTV
FUBO
US
|
$9.83 — |
+7.08
|
$289.43M — | $1.95M — | $9.38 — | $10.47 — | $289.43M — | 2.55 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.97 — |
-1.66
|
$271.88M — | $694.80K — | $2.89 — | $3.10 — | $271.88M — | 0 | -$1.85 — | ||
CuriosityStream
CURI
US
|
$2.57 — |
-3.75
|
$152.37M — | $417.42K — | $2.57 — | $2.71 — | $152.37M — | 0 | -$0.14 — | ||
MediaCo Holding
MDIA
US
|
$1.02 — |
0
|
$83.97M — | $5.39K — | $1.00 — | $1.03 — | $83.97M — | 0 | -$0.83 — | ||
|
Saga Communications
SGA
US
|
$9.07 — |
+0.67
|
$57.80M — | $12.08K — | $8.91 — | $9.30 — | $57.80M — | 0 | -$1.35 — | ||
|
Beasley Broadcast
BBGI
US
|
$22.00 — |
-5.76
|
$39.82M — | $79.38K — | $20.73 — | $23.50 — | $39.82M — | 0 | -$106.00 — | ||
|
Salem Media
SALM
US
|
$0.95 — |
+1.59
|
$30.10M — | $601.00 — | $0.95 — | $0.95 — | $30.10M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$4.78 — |
-0.25
|
$21.59M — | $4.55K — | $4.78 — | $4.88 — | $21.59M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.44 — |
+9.9
|
$20.06M — | $954.00 — | $4.22 — | $4.44 — | $20.06M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $100.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.25 — |
-8.09
|
$990.84K — | $30.30K — | $0.25 — | $0.26 — | $990.84K — | 0.000017 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$264.21K — | $1.00 — | $0.00 — | $0.00 — | $264.21K — | 0 | $0.00 — | ||
|
RTL Group S.A.
RGLXY
US
|
$3.60 — |
+1.98
|
$5.57B — | $280.00 — | $3.60 — | $3.60 — | $5.57B — | 180.00 | $0.02 — | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES
SGBAF
US
|
$8.95 — |
+0.56
|
$3.79B — | $125.00 — | $8.95 — | $8.95 — | $3.79B — | 0 | -$0.41 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.58 — |
+6.61
|
$778.76M — | $666.00 — | $7.58 — | $7.58 — | $778.76M — | 0 | -$1.52 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.57 — |
0
|
$133.08M — | $2.00K — | $0.57 — | $0.57 — | $133.08M — | 19.00 | $0.03 — | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$4.48M — | $5.08K — | $0.01 — | $0.01 — | $4.48M — | 0 | $0.00 — | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}