Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (827)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (827)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellcom Israel CELJF | $7.28 — |
+0.97
|
$1.21B — | $355 — | $7.28 — | $7.28 — | $1.21B — | 19.14 | $0.38 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Future FRNWF | $11 — |
-5.74
|
$1.15B — | $5.42K — | $11 — | $11 — | $1.15B — | 10.78 | $1.02 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
+14.29
|
$1.09B — | $2.52K — | $0.4 — | $0.4 — | $1.09B — | 0 | -$19.87 — | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $754 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Storytel AB (publ) STRYF | $8.86 — |
+71.37
|
$1.06B — | $100 — | $8.86 — | $8.86 — | $1.06B — | 35.43 | $0.25 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
-13.73
|
$1.05B — | $1 — | $17.34 — | $17.34 — | $1.05B — | 17.33 | $1 — | |
| B Communications BCOMF | $5.51 — |
+10.2
|
$635.64M — | $344 — | $5.51 — | $5.51 — | $635.64M — | 27.55 | $0.2 — | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
-5.6
|
$610.52M — | $156 — | $1.18 — | $1.18 — | $610.52M — | 8.42 | $0.14 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-2.6
|
$590.21M — | $30.03K — | $0.11 — | $0.1199 — | $590.21M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
+4.32
|
$590.21M — | $2.17K — | $1.37 — | $1.74 — | $590.21M — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| IGG IGGGF | $0.4799 — |
-1.59
|
$542.85M — | $330 — | $0.4799 — | $0.4799 — | $542.85M — | 7.94 | $0.06 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| YouGov YUGVF | $4.16 — |
+1.71
|
$508.96M — | $200 — | $4.16 — | $4.16 — | $508.96M — | 416.00 | $0.01 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.33 — |
-3.89
|
$492.7M — | $522 — | $3.92 — | $4.33 — | $492.7M — | 48.05 | $0.09 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.37 — |
0
|
$459.21M — | $348 — | $8.37 — | $8.37 — | $459.21M — | 3.57 | $2.34 — | |
| Cogeco CGECF | $47 — |
+1.29
|
$438.72M — | $331 — | $47 — | $47 — | $438.72M — | 7.15 | $6.57 — | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stingray STGYF | $5.97 — |
-5.99
|
$405.62M — | $466 — | $5.97 — | $5.97 — | $405.62M — | 0 | -$0.18 — | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
+9.08
|
$401.69M — | $150 — | $0.78 — | $0.78 — | $401.69M — | 0 | -$1.51 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Scientific Energy SCGY | $1.19 — |
-15
|
$313.37M — | $200 — | $1.19 — | $1.27 — | $313.37M — | 119.00 | $0.01 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
-87.72
|
$291.81M — | $353 — | $0.04 — | $0.04 — | $291.81M — | 0 | -$0.02 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
+11.17
|
$276.45M — | $339 — | $2.09 — | $2.09 — | $276.45M — | 4.35 | $0.48 — | |
| Postmedia Network Canada PCDAF | $2.65 — |
+122.69
|
$261.7M — | $705 — | $2.65 — | $2.65 — | $261.7M — | 0 | -$0.58 — | |
| Carta VYGPF | $9.17 — |
-4.88
|
$249.87M — | $1.95K — | $9.17 — | $9.17 — | $249.87M — | 458.50 | $0.02 — | |
| APT Satellite ASEJF | $0.22 — |
-20.93
|
$233.37M — | $123.35K — | $0.22 — | $0.22 — | $233.37M — | 7.29 | $0.03 — | |
| LICT LICT | $12,900 — |
-0.77
|
$208.63M — | $2 — | $12,900 — | $12,900 — | $208.63M — | 19.11 | $674.7 — | |
| Television Broadcasts Limited TVBCY | $0.79 — |
+10.33
|
$206.38M — | $450 — | $0.79 — | $0.79 — | $206.38M — | 0 | -$0.28 — | |
| Celtic CLTFF | $1.92 — |
-1.53
|
$194.97M — | $1.03K — | $1.92 — | $1.92 — | $194.97M — | 8.00 | $0.24 — | |
| AFC Ajax AFCJF | $10.5 — |
-15.32
|
$194.8M — | $1K — | $10.5 — | $10.5 — | $194.8M — | 0 | -$0.55 — | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| iHeartMedia IHRTB | $0.7099 — |
+16.39
|
$179.41M — | $223 — | $0.7099 — | $0.7099 — | $179.41M — | 0 | -$8.4 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-20.57
|
$135.79M — | $660 — | $0.88 — | $0.88 — | $135.79M — | 0 | -$0.42 — | |
| Otello Corporation ASA OPESF | $1.05 — |
+56.72
|
$131.5M — | $2.81K — | $1.05 — | $1.05 — | $131.5M — | 0 | -$0.19 — | |
| OpenDoor OPNDF | $4.17 — |
+4.25
|
$129.33M — | $194 — | $4.17 — | $4.17 — | $129.33M — | 0 | -$0.03 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+127.92
|
$114.96M — | $100 — | $0.05999 — | $0.05999 — | $114.96M — | 3.12 | $0.02 — | |
| Yellow Pages YLWDF | $8.05 — |
-9.35
|
$109.17M — | $5.38K — | $8.05 — | $8.05 — | $109.17M — | 7.06 | $1.14 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
+11.61
|
$98.67M — | $750 — | $11.15 — | $11.15 — | $98.67M — | 8.84 | $1.26 — | |
| Yinfu Gold ELRE | $0.8 — |
+19.4
|
$97.59M — | $250 — | $0.8 — | $0.8 — | $97.59M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Eva Live GOAI | $2.5 — |
+25
|
$78.36M — | $377 — | $2.5 — | $2.5 — | $78.36M — | 0 | -$0.07 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
-8
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Media Sentiment MSEZ | $0.07 — |
-18.47
|
$62.74M — | $15.2K — | $0.07 — | $0.08 — | $62.74M — | 0 | -$2.31 — | |
| Nuvera Communications NUVR | $12.02 — |
+4.52
|
$62.24M — | $6.1K — | $11.48 — | $12.02 — | $62.24M — | 0 | -$0.81 — | |
| Pacific Online PCOLF | $0.04 — |
-28.36
|
$58.48M — | $171K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Kinetic KNIT | $2 — |
-60
|
$52.84M — | $201 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| EQ CYPXF | $0.0025 — |
-99.67
|
$48.87M — | $100 — | $0.0025 — | $0.0025 — | $48.87M — | 0 | -$0.01 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.93
|
$47.53M — | $475 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Catena Media CTTMF | $0.6199 — |
-32.94
|
$46.96M — | $3.45K — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
+11.9
|
$42.21M — | $50K — | $0.08999 — | $0.08999 — | $42.21M — | 9.40 | $0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
-3.33
|
$39.55M — | $78 — | $29 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$38.83M — | $630 — | $0.1 — | $0.1 — | $38.83M — | 0.0016 | $59.8 — | |
| Oi OIBZQ | $0.16 — |
+6.67
|
$38.83M — | $496 — | $0.16 — | $0.16 — | $38.83M — | 0.0010 | $149.51 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Sing Tao News STAOF | $0.04 — |
-30
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Ezagoo EZOO | $0.25 — |
-60.15
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
| East Side Games EAGRF | $0.3099 — |
+4.53
|
$24.87M — | $270 — | $0.3099 — | $0.3099 — | $24.87M — | 0 | -$0.03 — | |
| i-CABLE Communications ICABY | $0.05999 — |
+11.49
|
$24.58M — | $140 — | $0.05999 — | $0.05999 — | $24.58M — | 0 | -$0.2 — | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
-29.56
|
$24.05M — | $100 — | $0.08999 — | $0.08999 — | $24.05M — | 0 | $0 — | |
| OverActive Media OAMCF | $0.1499 — |
-23.08
|
$23.67M — | $5K — | $0.1499 — | $0.1499 — | $23.67M — | 0 | -$0.01 — | |
| Emmis EMMS | $1.5 — |
-25
|
$22.61M — | $1.16K — | $1.5 — | $2.05 — | $22.61M — | 0 | -$2.08 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
+16.67
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| TeraGo TRAGF | $0.9799 — |
+10.43
|
$19.64M — | $1.2K — | $0.9799 — | $0.9799 — | $19.64M — | 0 | -$0.49 — | |
| Tap Resources TAPP | $0.6999 — |
+409.13
|
$17.76M — | $255 — | $0.6999 — | $0.6999 — | $17.76M — | 0 | $0 — | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $148 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| AmeriCrew ACRU | $1 — |
+38.87
|
$15.78M — | $100 — | $1 — | $1 — | $15.78M — | 0 | -$1.13 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| William H. Sadlier SADL | $20 — |
+5.82
|
$14.5M — | $418 — | $19.5 — | $20 — | $14.5M — | 22.09 | $0.91 — | |
| Glacier Media GLMFF | $0.1 — |
+11.67
|
$14.24M — | $4.01K — | $0.1 — | $0.1 — | $14.24M — | 0 | -$0.14 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
-68.99
|
$14.11M — | $2K — | $0.01 — | $0.01 — | $14.11M — | 0 | -$0.05 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $1K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| The Detroit Legal News Company DTRL | $309.95 — |
+4.71
|
$11.7M — | $12 — | $300 — | $309.95 — | $11.7M — | 11.78 | $26.29 — | |
| Pulse Evolution PLFX | $0.0001 — |
0
|
$9.68M — | $1K — | $0.0001 — | $0.0001 — | $9.68M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$9.33M — | $2.29M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $4.8 — |
+4.12
|
$8.61M — | $1.49K — | $4.71 — | $4.8 — | $8.61M — | 0 | -$5.24 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.25M — | $57.19K — | $0.16 — | $0.17 — | $8.25M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.02 — |
-33.33
|
$6.86M — | $1.5K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.03 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||