Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (839)
- {{country.name}}
- Todos os países
- Estados Unidos (839)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (140)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (45)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (13)
- Coreia do Sul (40)
- Espanha (14)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (162)
Todas as bolsas de valores
Telecomunicações (839)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGG IGGGF | $0.56 — |
0
|
$623.16M — | $2K — | $0.56 — | $0.56 — | $623.16M — | 9.25 | $0.06 — | |
| Stingray STGYF | $7.57 — |
0
|
$581.28M — | $492 — | $7.12 — | $7.13 — | $581.28M — | 16.10 | $0.47 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| YouGov YUGVF | $4.65 — |
0
|
$544.95M — | $200 — | $3.51 — | $3.51 — | $544.95M — | 31.00 | $0.15 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100 — | $3.16 — | $3.16 — | $541.46M — | 63.20 | $0.05 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $9.27 — |
+7.54
|
$511.59M — | $359 — | $9.27 — | $9.27 — | $511.59M — | 6.05 | $1.53 — | |
| New Work SE XINXF | $76.8 — |
0
|
$509.76M — | $0 — | $0 — | $0 — | $509.76M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.05 — |
0
|
$447.03M — | $620 — | $4.05 — | $4.05 — | $447.03M — | 57.85 | $0.07 — | |
| iHeartMedia IHRTB | $1.04 — |
0
|
$404.39M — | $1K — | $2.49 — | $2.49 — | $404.39M — | 0 | -$2.41 — | |
| Cogeco CGECF | $39.59 — |
0
|
$398.3M — | $100 — | $39.59 — | $39.59 — | $398.3M — | 6.26 | $6.32 — | |
| AirNet Technology ANTE | $3.48 — |
0
|
$385.29M — | $0 — | $0 — | $0 — | $385.29M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$354.09M — | $3K — | $0.5999 — | $0.5999 — | $354.09M — | 0 | -$1.51 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3K — | $0.2899 — | $0.2899 — | $330.05M — | 0 | -$0.02 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Propel Media PROM | $1.15 — |
0
|
$287.51M — | $0 — | $0 — | $0 — | $287.51M — | 0 | $0 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$251.34M — | $6 — | $0.26 — | $0.26 — | $251.34M — | 8.66 | $0.03 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Television Broadcasts Limited TVBCY | $1 — |
0
|
$233.48M — | $200 — | $1 — | $1 — | $233.48M — | 0 | -$0.25 — | |
| Celtic CLTFF | $2.4 — |
0
|
$227.9M — | $400 — | $2.4 — | $2.4 — | $227.9M — | 7.27 | $0.33 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$212.99M — | $40 — | $1.18 — | $1.18 — | $212.99M — | 2.87 | $0.41 — | |
| BEC World Public Company BECVY | $1.05 — |
0
|
$210M — | $200 — | $1.05 — | $2.11 — | $210M — | 105.00 | $0.01 — | |
| AFC Ajax AFCJF | $11.1 — |
0
|
$203.5M — | $150 — | $12.4 — | $12.4 — | $203.5M — | 0 | -$2.39 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$198.93M — | $16K — | $0.39 — | $0.39 — | $198.93M — | 0 | -$0.22 — | |
| LICT LICT | $10,550 — |
0
|
$165.97M — | $8 — | $10,550 — | $10,550.02 — | $165.97M — | 19.26 | $547.55 — | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.45 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$141.71M — | $3.77K — | $0.04 — | $0.04 — | $141.71M — | 3.84 | $0.01 — | |
| Kuke Music Holding KUKE | $1.39 — |
0
|
$131.02M — | $0 — | $0 — | $0 — | $131.02M — | 0 | $0 — | |
| Eva Live GOAI | $4 — |
0
|
$125.37M — | $100 — | $4 — | $4 — | $125.37M — | 100.00 | $0.04 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $7.95 — |
0
|
$107.82M — | $6 — | $6.04 — | $6.04 — | $107.82M — | 9.93 | $0.8 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$104.89M — | $464 — | $0.0002999 — | $0.0002999 — | $104.89M — | 0.0060 | $0.05 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$101.55M — | $2K — | $0.01 — | $0.01 — | $101.55M — | 0 | -$0.05 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260 — | $0.0001 — | $0.0001 — | $100.27M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| i-CABLE Communications ICABY | $0.22 — |
0
|
$93.59M — | $100 — | $0.27 — | $0.27 — | $93.59M — | 0 | -$0.19 — | |
| OpenDoor OPNDF | $3.01 — |
0
|
$93.35M — | $150 — | $3.01 — | $3.01 — | $93.35M — | 0 | -$0.03 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$93.19M — | $400 — | $0.68 — | $0.68 — | $93.19M — | 2.10 | $0.5 — | |
| Dish TV India DTTVY | $0.0001 — |
0
|
$92.23M — | $178.9K — | $0.0001 — | $0.0001 — | $92.23M — | 0 | -$0.03 — | |
| DallasNews DALN | $16.5 — |
0
|
$88.37M — | $0 — | $0 — | $0 — | $88.37M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| G5 Entertainment AB (publ) GENTF | $8.9 — |
0
|
$79.44M — | $149 — | $11.7 — | $11.7 — | $79.44M — | 8.55 | $1.04 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$78.66M — | $12.5K — | $0.4299 — | $0.4299 — | $78.66M — | 0 | -$0.1 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Defence GULDF | $0.02999 — |
0
|
$68.6M — | $0 — | $0 — | $0 — | $68.6M — | 0 | $0 — | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0 — | |
| Nuvera Communications NUVR | $12.75 — |
0
|
$66.5M — | $200 — | $12.67 — | $12.67 — | $66.5M — | 0 | -$0.8 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.22M — | $5.99K — | $0.05999 — | $0.05999 — | $55.22M — | 0 | -$2.03 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.4299 — |
0
|
$52.45M — | $800 — | $0.4199 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$51.93M — | $100K — | $0.05999 — | $0.05999 — | $51.93M — | 0 | $0 — | |
| EQ CYPXF | $0.65 — |
0
|
$47.28M — | $240 — | $0.9499 — | $0.9499 — | $47.28M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Hong Kong Economic Times HKGEF | $0.1 — |
0
|
$45M — | $15.7K — | $0.13 — | $0.13 — | $45M — | 0 | -$1.06 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $123 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $84 — | $84 — | $39.55M — | 0 | -$35.85 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | |
| Towerstream TWER | $0.02 — |
0
|
$29.58M — | $100 — | $0.02 — | $0.02 — | $29.58M — | 0 | -$1.09 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$28.16M — | $100 — | $1.45 — | $1.45 — | $28.16M — | 14.09 | $0.11 — | |
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.7199 — | $0.7399 — | $26.16M — | 0 | -$0.5 — | |
| Emmis EMMS | $1.8 — |
0
|
$21.88M — | $12.35K — | $2.25 — | $2.5 — | $21.88M — | 0 | -$1.87 — | |
| SportsHero NIROF | $0.02 — |
0
|
$20.6M — | $10K — | $0.02 — | $0.02 — | $20.6M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928 — | |
| Oi S.A. OIBRQ | $1.75 — |
0
|
$19.43M — | $2.26K — | $0.0008 — | $0.0008 — | $19.43M — | 0 | -$30.57 — | |
| Oi OIBZQ | $0.0004 — |
0
|
$19.43M — | $100 — | $0.0004 — | $0.0004 — | $19.43M — | 0 | -$76.43 — | |
| 5th Planet Games A/S IDGAF | $0.07 — |
0
|
$19M — | $10K — | $0.07 — | $0.07 — | $19M — | 0 | $0 — | |
| CFN Enterprises CNFN | $2.15 — |
0
|
$18.13M — | $2.62K — | $2 — | $2.11 — | $18.13M — | 0 | -$0.95 — | |
| Keeks Social Inc. PRSNF | $2.28 — |
0
|
$17.88M — | $5.22K — | $0.02999 — | $0.02999 — | $17.88M — | 0 | -$0.08 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.76M — | $125 — | $0.6999 — | $0.6999 — | $17.76M — | 0 | $0 — | |
| Glacier Media GLMFF | $0.13 — |
0
|
$17.18M — | $446 — | $0.11 — | $0.11 — | $17.18M — | 0 | -$0.14 — | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| AmeriCrew ACRU | $1 — |
0
|
$15.78M — | $758 — | $0.7199 — | $0.7199 — | $15.78M — | 0 | -$1.13 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $1 — | $0.05999 — | $0.05999 — | $15.69M — | 0 | -$1.18 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| William H. Sadlier SADL | $19.5 — |
0
|
$14.13M — | $12 — | $45 — | $45 — | $14.13M — | 21.54 | $0.91 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.01 — |
0
|
$9.6M — | $1K — | $0.05 — | $0.05 — | $9.6M — | 0 | -$0.02 — | |
| The Detroit Legal News Company DTRL | $241.01 — |
-16.02
|
$9.1M — | $156 — | $241 — | $285 — | $9.1M — | 9.16 | $26.29 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$6.7M — | $10K — | $0.02999 — | $0.02999 — | $6.7M — | 0 | -$0.08 — | |
| Nashville Records NRCD | $0.05999 — |
0
|
$6.03M — | $2 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Humanoid Global TRMNF | $0.4099 — |
0
|
$5.82M — | $0 — | $0 — | $0 — | $5.82M — | 0 | $0 — | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||