País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (83)
- {{country.name}}
- Todos os países
- Estados Unidos (83)
Tech Market Large (83)
Telecomunicações (83)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$366.46 — |
+1.82
|
$4.47T — | $26.30M — | $357.38 — | $367.93 — | $4.47T — | 27.97 | $13.10 — | ||
Meta Platforms
META
US
|
$600.29 — |
+2.98
|
$1.52T — | $15.91M — | $581.76 — | $603.58 — | $1.52T — | 21.82 | $27.51 — | ||
Netflix
NFLX
US
|
$76.14 — |
+0.16
|
$320.10B — | $38.19M — | $75.71 — | $77.84 — | $320.10B — | 24.52 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$181.79 — |
+2.41
|
$196.73B — | $6.47M — | $177.34 — | $182.74 — | $196.73B — | 19.31 | $9.41 — | ||
AppLovin
APP
US
|
$543.79 — |
+3.17
|
$182.68B — | $5.66M — | $513.40 — | $545.35 — | $182.68B — | 47.32 | $11.49 — | ||
|
NetEase
NTES
US
|
$130.99 — |
+2.94
|
$83.92B — | $1.10M — | $128.76 — | $131.24 — | $83.92B — | 16.81 | $7.79 — | ||
Comcast Corporation
CMCSA
US
|
$23.38 — |
-1.72
|
$83.52B — | $39.73M — | $23.22 — | $23.97 — | $83.52B — | 4.58 | $5.10 — | ||
Electronic Arts
EA
US
|
$205.21 — |
0
|
$51.46B — | $2.27M — | $204.92 — | $205.41 — | $51.46B — | 58.46 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$258.41 — |
+1.34
|
$47.98B — | $1.88M — | $252.64 — | $258.51 — | $47.98B — | 0 | -$1.63 — | ||
Baidu
BIDU
US
|
$114.39 — |
+0.96
|
$38.92B — | $1.57M — | $112.64 — | $114.84 — | $38.92B — | 0 | -$0.16 — | ||
Vodafone
VOD
US
|
$13.08 — |
-0.53
|
$30.12B — | $2.41M — | $13.06 — | $13.19 — | $30.12B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$98.97 — |
+0.48
|
$24.80B — | $2.11M — | $98.21 — | $100.27 — | $24.80B — | 43.21 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$55.87 — |
-1.08
|
$23.46B — | $6.14M — | $55.05 — | $56.65 — | $23.46B — | 14.70 | $3.80 — | ||
Formula One
FWONA
US
|
$91.57 — |
+0.75
|
$22.95B — | $151.30K — | $91.01 — | $92.53 — | $22.95B — | 39.98 | $2.29 — | ||
Charter Communications
CHTR
US
|
$135.44 — |
-1.28
|
$21.22B — | $2.37M — | $132.62 — | $138.51 — | $21.22B — | 3.66 | $36.96 — | ||
Roku
ROKU
US
|
$142.26 — |
-0.12
|
$21.10B — | $2.29M — | $141.33 — | $142.98 — | $21.10B — | 105.37 | $1.35 — | ||
|
Fox
FOX
US
|
$49.90 — |
-1.31
|
$20.95B — | $1.35M — | $49.43 — | $50.61 — | $20.95B — | 13.13 | $3.80 — | ||
|
News
NWS
US
|
$30.02 — |
-0.5
|
$16.32B — | $1.36M — | $29.64 — | $30.35 — | $16.32B — | 38.00 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$94.81 — |
+1.12
|
$15.88B — | $1.37M — | $94.01 — | $95.75 — | $15.88B — | 12.88 | $7.36 — | ||
|
News Corporation
NWSA
US
|
$26.64 — |
0
|
$14.49B — | $3.32M — | $26.20 — | $26.71 — | $14.49B — | 33.72 | $0.79 — | ||
Warner Music
WMG
US
|
$27.40 — |
-3.11
|
$14.29B — | $2.26M — | $27.07 — | $28.25 — | $14.29B — | 32.61 | $0.84 — | ||
Sirius XM
SIRI
US
|
$30.75 — |
+0.79
|
$10.35B — | $5.05M — | $30.34 — | $31.16 — | $10.35B — | 13.02 | $2.36 — | ||
Globalstar
GSAT
US
|
$80.20 — |
-0.24
|
$10.33B — | $696.86K — | $79.96 — | $80.50 — | $10.33B — | 0 | -$0.15 — | ||
|
Match
MTCH
US
|
$37.67 — |
-0.61
|
$8.79B — | $2.82M — | $37.02 — | $37.89 — | $8.79B — | 14.37 | $2.62 — | ||
Zillow
Z
US
|
$32.96 — |
-1.41
|
$7.54B — | $4.16M — | $32.95 — | $33.80 — | $7.54B — | 131.84 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.95 — |
-1.41
|
$7.54B — | $1.20M — | $32.74 — | $33.55 — | $7.54B — | 131.80 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.90 — |
+4.43
|
$7.46B — | $2.18M — | $17.64 — | $18.04 — | $7.46B — | 36.53 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$13.67 — |
+5.15
|
$6.11B — | $3.39M — | $13.18 — | $13.69 — | $6.11B — | 12.89 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$182.78 — |
+0.93
|
$5.58B — | $416.59K — | $179.16 — | $185.90 — | $5.58B — | 38.64 | $4.73 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$52.59 — |
-2.16
|
$5.57B — | $1.97M — | $52.21 — | $54.17 — | $5.57B — | 53.12 | $0.99 — | ||
Liberty Broadband
LBRDA
US
|
$31.73 — |
-1.24
|
$4.56B — | $251.85K — | $31.05 — | $32.28 — | $4.56B — | 0 | -$16.51 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.75 — |
-1.21
|
$4.56B — | $1.45M — | $31.06 — | $32.28 — | $4.56B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.23 — |
-10.59
|
$3.80B — | $6.29K — | $10.63 — | $12.00 — | $3.80B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$10.87 — |
-3.81
|
$3.68B — | $2.37M — | $10.84 — | $11.50 — | $3.68B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$56.52 — |
-1.89
|
$3.63B — | $54.28K — | $56.13 — | $57.32 — | $3.63B — | 0 | -$0.34 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.50 — |
-3.67
|
$3.55B — | $702.17K — | $10.49 — | $11.01 — | $3.55B — | 0 | -$16.05 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.00 — |
-1.46
|
$3.34B — | $444.82K — | $51.59 — | $52.71 — | $3.34B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$20.84 — |
+2.26
|
$2.98B — | $2.25M — | $20.15 — | $20.98 — | $2.98B — | 19.84 | $1.05 — | ||
|
Ziff Davis
ZD
US
|
$53.78 — |
+2.57
|
$1.98B — | $615.15K — | $51.46 — | $53.87 — | $1.98B — | 45.96 | $1.17 — | ||
Stagwell
STGW
US
|
$7.58 — |
+2.43
|
$1.88B — | $954.66K — | $7.33 — | $7.66 — | $1.88B — | 108.28 | $0.07 — | ||
Weibo
WB
US
|
$7.57 — |
+2.85
|
$1.86B — | $820.54K — | $7.45 — | $7.58 — | $1.86B — | 5.29 | $1.43 — | ||
Opera
OPRA
US
|
$20.54 — |
+3.22
|
$1.84B — | $276.41K — | $19.79 — | $20.57 — | $1.84B — | 16.30 | $1.26 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Liberty Latin America
LILA
US
|
$7.53 — |
-1.18
|
$1.52B — | $953.60K — | $7.53 — | $7.81 — | $1.52B — | 0 | -$2.48 — | ||
Taboola.com
TBLA
US
|
$5.53 — |
+7.59
|
$1.51B — | $5.17M — | $5.15 — | $5.55 — | $1.51B — | 15.36 | $0.36 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.40 — |
-3.01
|
$1.49B — | $1.27M — | $7.40 — | $7.74 — | $1.49B — | 0 | -$2.48 — | ||
Playtika Holding
PLTK
US
|
$3.88 — |
+0.26
|
$1.48B — | $844.59K — | $3.77 — | $3.99 — | $1.48B — | 0 | -$0.78 — | ||
Criteo
CRTO
US
|
$23.17 — |
+21.44
|
$1.16B — | $2.68M — | $19.00 — | $25.29 — | $1.16B — | 10.87 | $2.13 — | ||
Upwork
UPWK
US
|
$8.86 — |
-3.28
|
$1.09B — | $2.25M — | $8.79 — | $9.11 — | $1.09B — | 10.93 | $0.81 — | ||
Sinclair
SBGI
US
|
$15.14 — |
-1.82
|
$1.09B — | $824.45K — | $15.09 — | $15.52 — | $1.09B — | 15.60 | $0.97 — | ||
|
iQIYI
IQ
US
|
$1.07 — |
+5.94
|
$1.03B — | $9.67M — | $1.01 — | $1.09 — | $1.03B — | 0 | -$0.10 — | ||
Groupon
GRPN
US
|
$26.57 — |
+3.87
|
$1.01B — | $1.76M — | $25.58 — | $27.09 — | $1.01B — | 0 | -$2.57 — | ||
|
QuinStreet
QNST
US
|
$16.39 — |
+3.6
|
$941.53M — | $591.08K — | $15.67 — | $16.49 — | $941.53M — | 14.63 | $1.12 — | ||
Hello
MOMO
US
|
$5.99 — |
+2.04
|
$885.01M — | $430.37K — | $5.90 — | $6.02 — | $885.01M — | 9.07 | $0.66 — | ||
Scholastic
SCHL
US
|
$46.20 — |
-0.45
|
$852.58M — | $326.18K — | $45.37 — | $46.42 — | $852.58M — | 19.17 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$13.11 — |
-3.25
|
$725.27M — | $416.82K — | $13.10 — | $13.86 — | $725.27M — | 0 | -$0.83 — | ||
iHeartMedia
IHRT
US
|
$4.22 — |
-3.65
|
$637.86M — | $444.56K — | $4.21 — | $4.40 — | $637.86M — | 0 | -$1.83 — | ||
|
Cogent Communications
CCOI
US
|
$12.19 — |
-6.2
|
$610.20M — | $1.42M — | $12.12 — | $13.48 — | $610.20M — | 0 | -$3.54 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.39 — |
-0.87
|
$564.41M — | $43.65K — | $11.36 — | $11.55 — | $564.41M — | 4.95 | $2.30 — | ||
|
Advantage
ADV
US
|
$40.03 — |
+3.01
|
$532.21M — | $94.01K — | $37.56 — | $41.27 — | $532.21M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.83 — |
+7.28
|
$517.96M — | $1.60M — | $3.61 — | $3.88 — | $517.96M — | 38.29 | $0.10 — | ||
Bumble
BMBL
US
|
$3.17 — |
-3.35
|
$480.82M — | $1.86M — | $3.11 — | $3.29 — | $480.82M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$10.14 — |
-1.17
|
$445.43M — | $367.49K — | $10.14 — | $10.49 — | $445.43M — | 11.39 | $0.89 — | ||
|
Perion Network
PERI
US
|
$9.27 — |
-1.38
|
$382.88M — | $300.18K — | $9.21 — | $9.40 — | $382.88M — | 0 | -$0.26 — | ||
|
ATN
ATNI
US
|
$24.73 — |
-0.32
|
$380.37M — | $83.69K — | $24.63 — | $25.35 — | $380.37M — | 0 | -$0.98 — | ||
|
Sohu.com
SOHU
US
|
$12.64 — |
+2.02
|
$380.03M — | $54.77K — | $12.38 — | $12.71 — | $380.03M — | 1.63 | $7.72 — | ||
|
trivago
TRVG
US
|
$5.27 — |
-2.59
|
$372.59M — | $112.94K — | $5.26 — | $5.59 — | $372.59M — | 31.00 | $0.17 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.35 — |
-6.25
|
$360.06M — | $1.64M — | $10.26 — | $11.19 — | $360.06M — | 0 | -$1.87 — | ||
National CineMedia
NCMI
US
|
$3.81 — |
-4.03
|
$357.30M — | $296.82K — | $3.80 — | $4.04 — | $357.30M — | 0 | -$0.10 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.12 — |
0
|
$285.61M — | $462.96K — | $3.10 — | $3.21 — | $285.61M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$6.24 — |
+2.97
|
$252.40M — | $580.22K — | $5.93 — | $6.34 — | $252.40M — | 14.85 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.21 — |
+5.5
|
$204.74M — | $63.94K — | $8.74 — | $9.33 — | $204.74M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.11 — |
+0.22
|
$177.62M — | $173.34K — | $9.09 — | $9.59 — | $177.62M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.81 — |
+0.42
|
$145.16M — | $21.46K — | $4.74 — | $4.90 — | $145.16M — | 12.65 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.76 — |
+0.86
|
$120.89M — | $40.92K — | $11.62 — | $12.00 — | $120.89M — | 30.94 | $0.38 — | ||
|
Marchex
MCHX
US
|
$1.76 — |
+1.15
|
$77.97M — | $31.92K — | $1.69 — | $1.76 — | $77.97M — | 0 | -$0.11 — | ||
|
Vivid Seats
SEAT
US
|
$6.77 — |
-3.56
|
$74.38M — | $60.80K — | $6.61 — | $7.09 — | $74.38M — | 0 | -$68.62 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.68 — |
-0.28
|
$0.00 — | $11.48K — | $21.62 — | $22.02 — | $0.00 — | 3.97 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}