País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (166)
- {{country.name}}
- Todos os países
- Estados Unidos (166)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (5)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
Telecomunicações (166)
- {{item.name}}
- Todos os setores
- Telecomunicações (166)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,187.76 — |
-1.72
|
$505.48B — | $1.8M — | $1,183.45 — | $1,209 — | $505.48B — | 56.15 | $21.15 — | |
| The Walt Disney Company DIS | $111.08 — |
-0.39
|
$199.69B — | $2.09M — | $110.52 — | $112.25 — | $199.69B — | 22.66 | $4.9 — | |
| Universal Music UNVGY | $15.81 — |
+0.06
|
$58.56B — | $67.66K — | $15.72 — | $15.85 — | $58.56B — | 24.69 | $0.64 — | |
| Universal Music UMGNF | $31.47 — |
-0.51
|
$58.23B — | $746 — | $31.41 — | $31.47 — | $58.23B — | 24.39 | $1.29 — | |
| Live Nation Entertainment LYV | $136.78 — |
-2.46
|
$31.7B — | $3.74M — | $134.78 — | $137.46 — | $31.7B — | 46.52 | $2.94 — | |
| Formula One Group FWONK | $96.23 — |
+0.8
|
$23.77B — | $262.31K — | $95.02 — | $96.46 — | $23.77B — | 1603.83 | $0.06 — | |
| Formula One FWONA | $87.83 — |
+0.37
|
$23.67B — | $24.18K — | $86.93 — | $88.11 — | $23.67B — | 1756.59 | $0.05 — | |
| Fox Corporation FOXA | $54.49 — |
-2.96
|
$23.44B — | $783.73K — | $54.32 — | $56.26 — | $23.44B — | 13.48 | $4.04 — | |
| Fox FOX | $49.95 — |
-3.02
|
$23.42B — | $361.61K — | $49.75 — | $51.64 — | $23.42B — | 12.36 | $4.04 — | |
| Bolloré SE BOIVF | $6.29 — |
-0.47
|
$17.94B — | $14.53K — | $6.29 — | $6.53 — | $17.94B — | 104.83 | $0.06 — | |
| News Corporation NWSA | $28.15 — |
-0.67
|
$16.78B — | $841.99K — | $27.99 — | $28.43 — | $16.78B — | 34.32 | $0.82 — | |
| News NWS | $32.64 — |
-0.81
|
$16.76B — | $116.68K — | $32.51 — | $33.03 — | $16.76B — | 39.79 | $0.82 — | |
| Warner Music WMG | $26.22 — |
-0.3
|
$13.67B — | $623.79K — | $26.04 — | $26.52 — | $13.67B — | 30.48 | $0.86 — | |
| Roku ROKU | $73.33 — |
-0.85
|
$10.75B — | $1.34M — | $72.84 — | $75.25 — | $10.75B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.04 — |
-0.41
|
$8.54B — | $2.68M — | $11.98 — | $12.07 — | $8.54B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.41 — |
-0.53
|
$8.53B — | $4.69K — | $22.41 — | $22.63 — | $8.53B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.29 — |
-0.47
|
$7.53B — | $822.26K — | $22.1 — | $22.6 — | $7.53B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $170.29 — |
-1.11
|
$5.13B — | $46.26K — | $169.63 — | $172.94 — | $5.13B — | 8.68 | $19.61 — | |
| Madison Square Garden Sports MSGS | $189.25 — |
+0.78
|
$4.55B — | $23.64K — | $186.72 — | $189.25 — | $4.55B — | 901.19 | $0.21 — | |
| Cinemark CNK | $32.8 — |
-0.85
|
$3.77B — | $617.44K — | $32.51 — | $33.18 — | $3.77B — | 21.16 | $1.55 — | |
| Vivendi SE VIVHY | $3.31 — |
+2.32
|
$3.42B — | $298.68K — | $3.3 — | $3.33 — | $3.42B — | 0 | -$0.21 — | |
| Atlanta Braves BATRA | $43.34 — |
-0.05
|
$2.57B — | $15.21K — | $43.28 — | $43.65 — | $2.57B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.47 — |
-0.07
|
$2.57B — | $82.4K — | $40.39 — | $40.69 — | $2.57B — | 0 | -$0.33 — | |
| Manchester United MANU | $13.99 — |
+0.43
|
$2.39B — | $38.08K — | $13.88 — | $14.06 — | $2.39B — | 0 | -$1.09 — | |
| iQIYI IQ | $1.63 — |
+0.62
|
$1.57B — | $11.97M — | $1.61 — | $1.65 — | $1.57B — | 40.75 | $0.04 — | |
| IMAX IMAX | $27.54 — |
-1.03
|
$1.48B — | $102.69K — | $27.46 — | $27.97 — | $1.48B — | 59.87 | $0.46 — | |
| AMC Entertainment AMC | $3.37 — |
-2.75
|
$1.46B — | $8.93M — | $3.33 — | $3.62 — | $1.46B — | 0 | -$0.91 — | |
| Sinclair SBGI | $14.2 — |
-1.25
|
$987.92M — | $72.69K — | $14.14 — | $14.45 — | $987.92M — | 6.96 | $2.04 — | |
| HUYA HUYA | $3.83 — |
-0.91
|
$854.93M — | $363.16K — | $3.8 — | $3.88 — | $854.93M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.22 — |
-0.91
|
$767.74M — | $291.86K — | $21.76 — | $22.99 — | $767.74M — | 15.21 | $1.46 — | |
| The Marcus MCS | $18.49 — |
-1.18
|
$578.69M — | $56.88K — | $18.38 — | $18.8 — | $578.69M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.38 — |
-1.3
|
$531.52M — | $1.15K — | $8.38 — | $8.48 — | $531.52M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.58 — |
-0.13
|
$494.46M — | $23.16K — | $7.56 — | $7.74 — | $494.46M — | 63.16 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.47 — |
-0.67
|
$312.12M — | $18.97K — | $1.47 — | $1.48 — | $312.12M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.56 — |
+0.54
|
$294.5M — | $108.56K — | $6.39 — | $6.56 — | $294.5M — | 0 | -$5.79 — | |
| Gaia GAIA | $5.12 — |
+6.89
|
$128.04M — | $33.66K — | $4.83 — | $5.12 — | $128.04M — | 0 | -$0.21 — | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$127.26M — | $500K — | $0.02 — | $0.02 — | $127.26M — | 0 | -$0.03 — | |
| LiveOne LVO | $0.7399 — |
-5.22
|
$71.43M — | $191.19K — | $0.7399 — | $0.79 — | $71.43M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.03 — |
+13.19
|
$54.36M — | $12K — | $1.03 — | $1.05 — | $54.36M — | 10.29 | $0.1 — | |
| Reading International, Inc. RDIB | $10.36 — |
-0.1
|
$47.15M — | $3.09K — | $10.36 — | $10.36 — | $47.15M — | 0 | -$1.2 — | |
| Reading RDI | $1.41 — |
-1.45
|
$46.46M — | $144 — | $1.41 — | $1.41 — | $46.46M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.56 — |
+1.82
|
$37.44M — | $6.99K — | $0.51 — | $0.5799 — | $37.44M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.22 — |
-11.29
|
$24.73M — | $2K — | $0.22 — | $0.22 — | $24.73M — | 0 | -$0.01 — | |
| Kuke Music Holding KUKE | $3.33 — |
+0.76
|
$23.8M — | $9.55K — | $3.25 — | $3.4 — | $23.8M — | 0 | -$2.28 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-0.31
|
$16.12M — | $212.07K — | $0.02 — | $0.02999 — | $16.12M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
+14.57
|
$15.33M — | $71.13K — | $0.02999 — | $0.02999 — | $15.33M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.07 — |
-3.57
|
$13.24M — | $120 — | $0.07 — | $0.07 — | $13.24M — | 0 | -$3.06 — | |
| Pop Culture CPOP | $0.5799 — |
0
|
$9.82M — | $1.41K — | $0.5799 — | $0.5799 — | $9.82M — | 0 | -$4.32 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
-21.43
|
$7.99M — | $52.68K — | $0.05 — | $0.07 — | $7.99M — | 0 | -$132.7 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
-0.57
|
$5.73M — | $6.2K — | $0.8599 — | $0.8599 — | $5.73M — | 0 | -$8.72 — | |
| Hannover House HHSE | $0.004599 — |
-5.15
|
$5.55M — | $718.27K — | $0.004599 — | $0.005 — | $5.55M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
-16.16
|
$4.58M — | $15.3K — | $0.07 — | $0.08 — | $4.58M — | 0 | -$0.54 — | |
| ESE Entertainment ENTEF | $0.02999 — |
-16.85
|
$3.69M — | $10.55K — | $0.02999 — | $0.02999 — | $3.69M — | 0 | -$0.06 — | |
| Interact-TV ITVI | $0.0002 — |
+50
|
$3.69M — | $6.25K — | $0.0002 — | $0.0002 — | $3.69M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $35.6K — | $0.0005999 — | $0.0008 — | $3.04M — | 0 | $0 — | |
| Luduson G LDSN | $0.0044 — |
-4.35
|
$2.48M — | $1.25K — | $0.0044 — | $0.0044 — | $2.48M — | 0.22 | $0.02 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $8.5K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-5
|
$2.31M — | $34.37K — | $0.01 — | $0.02 — | $2.31M — | 9.49 | $0 — | |
| AB ABQQ | $0.0004 — |
-12.5
|
$2.2M — | $390K — | $0.0002999 — | $0.0004 — | $2.2M — | 0 | $0 — | |
| Network Media NETWF | $0.11 — |
0
|
$1.96M — | $20K — | $0.11 — | $0.11 — | $1.96M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.007499 — |
+7.57
|
$1.77M — | $7.12K — | $0.006 — | $0.0077 — | $1.77M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+0.36
|
$1.64M — | $30.48K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
-50
|
$1.47M — | $10K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$1.75 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $2.46M — | $0.4 — | $0.4 — | $1.4M — | 0 | -$4.17 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.09M — | $360.56K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$74,140 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $6.77M — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | -$0.04 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $17.5M — | $0.0002 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $500 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+0.38
|
$699.3K — | $2.34K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $37.3K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $1M — | $0.0004 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $121.85K — | $0.0001 — | $0.0002 — | $460.48K — | 0 | $0 — | |
| WRIT Media WRIT | $0.002299 — |
+8.24
|
$347.64K — | $22.35K — | $0.002099 — | $0.002299 — | $347.64K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
+17.14
|
$288.53K — | $117.5K — | $0.0008 — | $0.0008 — | $288.53K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-50
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
-3.06
|
$204.13K — | $1.95K — | $0.0008 — | $0.001 — | $204.13K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $100K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| SNM Global SNMN | $0 — |
0
|
$2.54K — | $100K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Formula One Group FWONB | $80.5 — |
+0.63
|
$23.59B — | $141 — | $80.5 — | $80.5 — | $23.59B — | 1341.66 | $0.06 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
+1.98
|
$11.65B — | $721 — | $110.9 — | $110.9 — | $11.65B — | 31.41 | $3.53 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
-7.26
|
$11.65B — | $420 — | $28.75 — | $28.75 — | $11.65B — | 32.67 | $0.88 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
+12.83
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.32 — |
-0.32
|
$2.81B — | $1.04K — | $6.32 — | $6.32 — | $2.81B — | 0 | -$0.59 — | |
| MultiChoice Group Limited MCOIF | $6 — |
+5.26
|
$2.57B — | $338 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
-27.94
|
$2.57B — | $1.39K — | $45.04 — | $45.04 — | $2.57B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
-2.88
|
$2.17B — | $10.24K — | $2.7 — | $2.8 — | $2.17B — | 38.57 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.99 — |
-6.92
|
$1.6B — | $800 — | $6.99 — | $7.43 — | $1.6B — | 11.45 | $0.61 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
-1.5
|
$1.37B — | $2.2K — | $3.6 — | $3.6 — | $1.37B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.33 — |
-3.89
|
$492.7M — | $522 — | $3.92 — | $4.33 — | $492.7M — | 48.05 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
-87.72
|
$291.81M — | $353 — | $0.04 — | $0.04 — | $291.81M — | 0 | -$0.02 — | |
| Celtic CLTFF | $1.92 — |
-1.53
|
$194.97M — | $1.03K — | $1.92 — | $1.92 — | $194.97M — | 8.00 | $0.24 — | |
| AFC Ajax AFCJF | $10.5 — |
-15.32
|
$194.8M — | $1K — | $10.5 — | $10.5 — | $194.8M — | 0 | -$0.55 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+127.92
|
$114.96M — | $100 — | $0.05999 — | $0.05999 — | $114.96M — | 3.12 | $0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}