País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (167)
- {{country.name}}
- Todos os países
- Estados Unidos (167)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (31)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (6)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
Telecomunicações (167)
- {{item.name}}
- Todos os setores
- Telecomunicações (167)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,239.87 — |
-0.86
|
$527.65B — | $2.7M — | $1,231.3 — | $1,261 — | $527.65B — | 58.67 | $21.13 — | |
| The Walt Disney Company DIS | $120.56 — |
-0.82
|
$216.74B — | $2.95M — | $119.78 — | $121.23 — | $216.74B — | 24.60 | $4.9 — | |
| Universal Music UNVGY | $15.52 — |
-0.58
|
$56.97B — | $21.18K — | $15.5 — | $15.54 — | $56.97B — | 23.51 | $0.66 — | |
| Live Nation Entertainment LYV | $143.92 — |
-0.37
|
$33.36B — | $724.58K — | $142.76 — | $144.53 — | $33.36B — | 48.78 | $2.95 — | |
| Formula One Group FWONK | $102.91 — |
-1.05
|
$25.38B — | $305.44K — | $102.34 — | $104.05 — | $25.38B — | 2058.19 | $0.05 — | |
| Formula One FWONA | $92.09 — |
-1.2
|
$25.34B — | $22.52K — | $91.7 — | $93.21 — | $25.34B — | 1534.83 | $0.06 — | |
| Fox FOX | $50.73 — |
-2.25
|
$23.82B — | $346.61K — | $50.29 — | $52.39 — | $23.82B — | 12.55 | $4.04 — | |
| Fox Corporation FOXA | $55.31 — |
-2.5
|
$23.76B — | $1.19M — | $54.79 — | $57.15 — | $23.76B — | 13.69 | $4.04 — | |
| News Corporation NWSA | $29.58 — |
-0.27
|
$17.62B — | $756.07K — | $29.47 — | $29.7 — | $17.62B — | 36.07 | $0.82 — | |
| News NWS | $34.3 — |
-0.44
|
$17.59B — | $92.11K — | $34.16 — | $34.39 — | $17.59B — | 41.82 | $0.82 — | |
| Bolloré SE BOIVF | $6.21 — |
-1.9
|
$17.39B — | $13.2K — | $6.2 — | $6.2 — | $17.39B — | 103.50 | $0.06 — | |
| Warner Music WMG | $29.81 — |
-0.4
|
$15.54B — | $401.15K — | $29.07 — | $30 — | $15.54B — | 34.66 | $0.86 — | |
| Roku ROKU | $89.65 — |
-0.66
|
$13.15B — | $1.32M — | $88.59 — | $90.48 — | $13.15B — | 0 | -$0.73 — | |
| Paramount Global PARAA | $22.97 — |
-0.17
|
$9.01B — | $2.04K — | $22.8 — | $22.97 — | $9.01B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.72 — |
-0.43
|
$8.99B — | $1.65M — | $12.57 — | $12.75 — | $8.99B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.28 — |
-0.86
|
$8.2B — | $918.96K — | $23.95 — | $24.31 — | $8.2B — | 0 | -$5.04 — | |
| Nexstar Media NXST | $180.66 — |
-2.31
|
$5.45B — | $65.6K — | $179.8 — | $184.9 — | $5.45B — | 9.20 | $19.62 — | |
| Madison Square Garden Sports MSGS | $205.58 — |
+0.89
|
$4.94B — | $49.11K — | $202.88 — | $205.7 — | $4.94B — | 1027.91 | $0.2 — | |
| Cinemark CNK | $29.98 — |
+0.44
|
$3.45B — | $2.58M — | $29.57 — | $30.4 — | $3.45B — | 19.34 | $1.55 — | |
| Vivendi SE VIVHY | $3.32 — |
+0.61
|
$3.34B — | $5.1K — | $3.32 — | $3.32 — | $3.34B — | 0 | -$0.21 — | |
| Manchester United MANU | $17.62 — |
-0.51
|
$3.01B — | $106.86K — | $17.42 — | $17.7 — | $3.01B — | 0 | -$0.53 — | |
| Atlanta Braves BATRA | $49.2 — |
+0.68
|
$2.96B — | $13.4K — | $48.71 — | $49.61 — | $2.96B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.54 — |
+0.36
|
$2.95B — | $170.27K — | $46.24 — | $47.18 — | $2.95B — | 0 | -$0.33 — | |
| iQIYI IQ | $1.84 — |
+0.55
|
$1.77B — | $5.73M — | $1.82 — | $1.88 — | $1.77B — | 46.00 | $0.04 — | |
| IMAX IMAX | $26.92 — |
+2.87
|
$1.45B — | $329.78K — | $26.38 — | $27.29 — | $1.45B — | 58.52 | $0.46 — | |
| AMC Entertainment AMC | $3.33 — |
+10.83
|
$1.44B — | $25.1M — | $3.17 — | $3.36 — | $1.44B — | 0 | -$0.91 — | |
| Dave & Buster's Entertainment PLAY | $32.62 — |
+0.25
|
$1.13B — | $288.93K — | $31.8 — | $32.68 — | $1.13B — | 29.92 | $1.09 — | |
| Sinclair SBGI | $15.17 — |
-1.55
|
$1.06B — | $155.45K — | $14.96 — | $15.37 — | $1.06B — | 7.43 | $2.04 — | |
| HUYA HUYA | $2.55 — |
-0.2
|
$568.83M — | $259.19K — | $2.53 — | $2.58 — | $568.83M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.23 — |
+0.55
|
$539.1M — | $81.78K — | $17.03 — | $17.38 — | $539.1M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.4 — |
+1.33
|
$532.79M — | $2.29K — | $8.28 — | $8.4 — | $532.79M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $8.04 — |
-0.12
|
$526.39M — | $34.14K — | $7.99 — | $8.12 — | $526.39M — | 67.00 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.47 — |
-2
|
$312.1M — | $600 — | $1.47 — | $1.48 — | $312.1M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6 — |
-0.66
|
$269.56M — | $198.16K — | $5.94 — | $6.06 — | $269.56M — | 0 | -$5.79 — | |
| Dish TV India DTTVY | $0.02 — |
-91.61
|
$129.11M — | $500K — | $0.02 — | $0.02 — | $129.11M — | 0 | -$0.03 — | |
| Gaia GAIA | $3.9 — |
-3.2
|
$97.53M — | $23.21K — | $3.9 — | $4.05 — | $97.53M — | 0 | -$0.21 — | |
| Kuke Music Holding KUKE | $2.99 — |
-0.33
|
$84.78M — | $2.07K — | $2.92 — | $3 — | $84.78M — | 0 | -$2.29 — | |
| LiveOne LVO | $0.75 — |
-2.06
|
$72.86M — | $375.86K — | $0.75 — | $0.81 — | $72.86M — | 0 | -$0.17 — | |
| Thunderbird Entertainment THBRF | $1.29 — |
+7.33
|
$64.47M — | $200 — | $1.28 — | $1.28 — | $64.47M — | 12.88 | $0.1 — | |
| Reading RDI | $1.33 — |
+1.53
|
$45.74M — | $4.61K — | $1.3 — | $1.34 — | $45.74M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10.12 — |
-4.53
|
$43.02M — | $7.83K — | $10 — | $10.69 — | $43.02M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.5 — |
+0.79
|
$33.29M — | $10.17K — | $0.4799 — | $0.5 — | $33.29M — | 0 | -$1.1 — | |
| OverActive Media OAMCF | $0.19 — |
-7.53
|
$25.75M — | $16.3K — | $0.2 — | $0.2 — | $25.75M — | 18.80 | $0.01 — | |
| American Picture House APHP | $0.1799 — |
-15.4
|
$20.06M — | $5K — | $0.1799 — | $0.1799 — | $20.06M — | 0 | -$0.01 — | |
| BB Liquidating BLIAQ | $0.02 — |
+50
|
$17.24M — | $269 — | $0.02 — | $0.02 — | $17.24M — | 0 | -$0.18 — | |
| QYOU Media QYOUF | $0.02 — |
-4.44
|
$15.28M — | $250K — | $0.02 — | $0.02 — | $15.28M — | 0 | -$0.01 — | |
| Pop Culture CPOP | $0.7099 — |
-21.07
|
$12.03M — | $619.89K — | $0.66 — | $0.7299 — | $12.03M — | 0 | -$3.13 — | |
| Hollywall Entertainment HWAL | $0.07 — |
0
|
$10.17M — | $161K — | $0.05 — | $0.05999 — | $10.17M — | 0 | -$131.8 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-18.97
|
$8.01M — | $26K — | $0.02 — | $0.02 — | $8.01M — | 0 | $0 — | |
| Hannover House HHSE | $0.006 — |
-20
|
$7.24M — | $10K — | $0.006 — | $0.006 — | $7.24M — | 0 | $0 — | |
| Defence GULDF | $0.0086 — |
0
|
$6.92M — | $30K — | $0.0086 — | $0.0086 — | $6.92M — | 0 | -$0.01 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8699 — |
+1.17
|
$5.79M — | $9.65K — | $0.8499 — | $0.89 — | $5.79M — | 0 | -$8.72 — | |
| Luduson G LDSN | $0.008999 — |
0
|
$5.07M — | $10K — | $0.007599 — | $0.007599 — | $5.07M — | 0.45 | $0.02 — | |
| American Films AMFL | $0.05999 — |
-4.03
|
$4.09M — | $5.34K — | $0.07 — | $0.08 — | $4.09M — | 0 | -$0.4 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $73.08K — | $0.0005999 — | $0.0006999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02 — |
-27.81
|
$2.44M — | $100 — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.03 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $331 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-0.53
|
$2.31M — | $26.54K — | $0.02 — | $0.02 — | $2.31M — | 9.40 | $0 — | |
| Network Media NETWF | $0.1 — |
+5.26
|
$1.95M — | $5K — | $0.1 — | $0.1 — | $1.95M — | 0 | -$0.04 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $1.5M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006499 — |
-7.14
|
$1.54M — | $2K — | $0.007 — | $0.007 — | $1.54M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.008999 — |
-10
|
$1.07M — | $5.56K — | $0.008999 — | $0.008999 — | $1.07M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
-20
|
$959.38K — | $44.99M — | $0.0004 — | $0.0005 — | $959.38K — | 0 | -$65,902 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$857.38K — | $173 — | $0.02999 — | $0.02999 — | $857.38K — | 0 | -$42.27 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $4.1K — | $0.0001 — | $0.0002999 — | $773.99K — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
+25
|
$768.57K — | $3.5M — | $0.0002 — | $0.0002 — | $768.57K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| WRIT Media WRIT | $0.001699 — |
+13.33
|
$658.56K — | $10K — | $0.001699 — | $0.001699 — | $658.56K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.49K — | $5M — | $0.0001 — | $0.0001 — | $460.49K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $37.01K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| The Movie Studio MVES | $0.001399 — |
0
|
$300.82K — | $110.31K — | $0.0011 — | $0.0011 — | $300.82K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
-12.5
|
$246.31K — | $289K — | $0.0006999 — | $0.0008 — | $246.31K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $10.5K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.0041 — |
0
|
$174.5K — | $170 — | $0.006 — | $0.006 — | $174.5K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $20.81K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Universal Music UMGNF | $31.4 — |
+0.2
|
$57.45B — | $448 — | $31.3 — | $31.3 — | $57.45B — | 23.60 | $1.33 — | |
| Formula One Group FWONB | $90 — |
0
|
$25.65B — | $1 — | $96.77 — | $96.77 — | $25.65B — | 1800.00 | $0.05 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.00 | $0.91 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 34.61 | $3.63 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $3 — | $61.35 — | $61.35 — | $7.98B — | 21.61 | $2.01 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57.95 — |
0
|
$2.94B — | $1 — | $60 — | $60 — | $2.94B — | 0 | -$0.33 — | |
| MultiChoice Group Limited MCOIF | $6.62 — |
0
|
$2.84B — | $100 — | $6 — | $6 — | $2.84B — | 44.10 | $0.15 — | |
| MultiChoice MCHOY | $6.26 — |
-6.01
|
$2.69B — | $20 — | $6.26 — | $6.26 — | $2.69B — | 41.73 | $0.15 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3 — |
0
|
$2.62B — | $8.17K — | $2.8 — | $2.8 — | $2.62B — | 42.85 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.38 — |
+11.73
|
$1.44B — | $100 — | $5.83 — | $5.83 — | $1.44B — | 10.29 | $0.62 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
+2.86
|
$1.36B — | $150 — | $3.7 — | $3.7 — | $1.36B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.6 — |
+2.22
|
$507.73M — | $1.06K — | $4.5 — | $4.5 — | $507.73M — | 51.11 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$351.32M — | $3K — | $0.2899 — | $0.2899 — | $351.32M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.5 — |
0
|
$237.2M — | $65 — | $2.5 — | $2.5 — | $237.2M — | 10.41 | $0.24 — | |
| AFC Ajax AFCJF | $12.4 — |
+18.1
|
$233.37M — | $150 — | $12.4 — | $12.4 — | $233.37M — | 0 | -$0.62 — | |
| Asian Pay Television Trust APTTF | $0.07 — |
0
|
$126.44M — | $100 — | $0.05999 — | $0.05999 — | $126.44M — | 3.50 | $0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}