País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (166)
- {{country.name}}
- Todos os países
- Estados Unidos (166)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (5)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
Telecomunicações (166)
- {{item.name}}
- Todos os setores
- Telecomunicações (166)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $917.05 — |
-1.97
|
$392.27B — | $5.84M — | $900.47 — | $946.59 — | $392.27B — | 46.24 | $19.83 — | |
| The Walt Disney Company DIS | $88.84 — |
-9.24
|
$160.6B — | $19.32M — | $88.61 — | $94.71 — | $160.6B — | 28.84 | $3.08 — | |
| Universal Music UNVGY | $13.39 — |
+0.53
|
$49.92B — | $137K — | $13.32 — | $13.52 — | $49.92B — | 21.95 | $0.61 — | |
| Universal Music UMGNF | $26.36 — |
-2.08
|
$48.87B — | $100 — | $26.92 — | $26.92 — | $48.87B — | 21.60 | $1.22 — | |
| Live Nation Entertainment LYV | $126.06 — |
-6.38
|
$29.13B — | $2.99M — | $125.57 — | $130.27 — | $29.13B — | 46.17 | $2.73 — | |
| Fox Corporation FOXA | $51.83 — |
-9.13
|
$22.64B — | $6.19M — | $51.77 — | $56.19 — | $22.64B — | 11.12 | $4.66 — | |
| Fox FOX | $47.9 — |
-9.62
|
$22.51B — | $1.77M — | $47.85 — | $52.08 — | $22.51B — | 10.27 | $4.66 — | |
| Formula One Group FWONK | $86.71 — |
-3.71
|
$21.4B — | $1.17M — | $85.03 — | $88.63 — | $21.4B — | 0 | -$0.13 — | |
| Formula One FWONA | $78.03 — |
-4.66
|
$21.19B — | $78.34K — | $77.22 — | $79.94 — | $21.19B — | 0 | -$0.12 — | |
| Bolloré SE BOIVF | $5.93 — |
-0.5
|
$16.85B — | $2.4K — | $5.95 — | $5.97 — | $16.85B — | 118.59 | $0.05 — | |
| Warner Music WMG | $30.93 — |
-0.67
|
$16.09B — | $3.74M — | $30.49 — | $31.35 — | $16.09B — | 31.56 | $0.98 — | |
| News Corporation NWSA | $26.07 — |
-3.66
|
$15.41B — | $4.2M — | $25.93 — | $26.77 — | $15.41B — | 34.75 | $0.75 — | |
| News NWS | $29.43 — |
-3.67
|
$15.4B — | $863.22K — | $29.41 — | $30.27 — | $15.4B — | 39.24 | $0.75 — | |
| Roku ROKU | $60.26 — |
-15.63
|
$8.79B — | $7.69M — | $59.71 — | $65.52 — | $8.79B — | 0 | -$0.89 — | |
| Paramount Global PARAA | $22.5 — |
-0.27
|
$8.39B — | $10.88K — | $22.45 — | $22.6 — | $8.39B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.48 — |
-3.53
|
$8.12B — | $11.59M — | $11.47 — | $11.97 — | $8.12B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $21.13 — |
-5.37
|
$7.16B — | $7M — | $20.95 — | $21.84 — | $7.16B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $166.96 — |
-8.19
|
$5.09B — | $784.45K — | $166.84 — | $177.86 — | $5.09B — | 7.80 | $21.4 — | |
| Madison Square Garden Sports MSGS | $193.35 — |
-2.95
|
$4.64B — | $172.26K — | $191.17 — | $195.65 — | $4.64B — | 82.27 | $2.35 — | |
| Cinemark CNK | $24.99 — |
+0.81
|
$3.06B — | $4.1M — | $24.28 — | $25.03 — | $3.06B — | 12.13 | $2.06 — | |
| Vivendi SE VIVHY | $2.83 — |
-0.7
|
$2.86B — | $100 — | $2.85 — | $2.85 — | $2.86B — | 0 | -$0.19 — | |
| Atlanta Braves BATRA | $43.32 — |
-2.45
|
$2.52B — | $44.54K — | $42.9 — | $43.9 — | $2.52B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.29 — |
-2.55
|
$2.52B — | $293.3K — | $39.01 — | $39.79 — | $2.52B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.01 — |
-1.21
|
$2.22B — | $461.97K — | $12.75 — | $13.05 — | $2.22B — | 0 | -$1.04 — | |
| iQIYI IQ | $2.09 — |
-4.57
|
$2.01B — | $32.13M — | $2.06 — | $2.14 — | $2.01B — | 19.00 | $0.11 — | |
| Lions Gate Entertainment LGF-A | $8.19 — |
-7.67
|
$1.84B — | $777.16K — | $8.06 — | $8.63 — | $1.84B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.34 — |
-7.67
|
$1.84B — | $1.16M — | $7.22 — | $7.71 — | $1.84B — | 0 | -$1.24 — | |
| IMAX IMAX | $25.73 — |
-3.2
|
$1.36B — | $738.64K — | $25.43 — | $26.12 — | $1.36B — | 53.60 | $0.48 — | |
| AMC Entertainment AMC | $2.64 — |
-4
|
$1.14B — | $9.44M — | $2.61 — | $2.7 — | $1.14B — | 0 | -$1.06 — | |
| Sinclair SBGI | $14.74 — |
-8.45
|
$979.76M — | $557.57K — | $14.73 — | $15.43 — | $979.76M — | 3.14 | $4.69 — | |
| HUYA HUYA | $3.29 — |
-0.6
|
$741.01M — | $1.15M — | $3.19 — | $3.34 — | $741.01M — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $17 — |
-8.06
|
$654.55M — | $1.72M — | $16.64 — | $17.62 — | $654.55M — | 8.17 | $2.08 — | |
| The Marcus MCS | $15.99 — |
-5.83
|
$506.82M — | $233.34K — | $15.83 — | $16.53 — | $506.82M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.13 — |
-3.52
|
$465.11M — | $43.35K — | $7.02 — | $7.3 — | $465.11M — | 59.41 | $0.12 — | |
| Cineplex CPXGF | $6.75 — |
+0.45
|
$428.11M — | $6.8K — | $6.69 — | $6.72 — | $428.11M — | 0 | -$1.15 — | |
| AMC Networks AMCX | $6.22 — |
-10.06
|
$274.3M — | $629.32K — | $6.21 — | $6.7 — | $274.3M — | 0 | -$5.1 — | |
| WildBrain Ltd. WLDBF | $1.23 — |
+0.82
|
$264.81M — | $12.09K — | $1.21 — | $1.23 — | $264.81M — | 0 | -$0.6 — | |
| Gaia GAIA | $3.53 — |
-10.63
|
$88.51M — | $57.59K — | $3.48 — | $3.8 — | $88.51M — | 0 | -$0.22 — | |
| LiveOne LVO | $0.6199 — |
-12.94
|
$59.88M — | $327.93K — | $0.6199 — | $0.67 — | $59.88M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.15 — |
0
|
$57.78M — | $200 — | $1.15 — | $1.15 — | $57.78M — | 19.19 | $0.06 — | |
| Anghami ANGH | $0.64 — |
-9.07
|
$42.56M — | $24.17K — | $0.64 — | $0.6999 — | $42.56M — | 0 | -$0.71 — | |
| Reading International, Inc. RDIB | $7.7 — |
+4.76
|
$41.92M — | $8.02K — | $6.7 — | $8.35 — | $41.92M — | 0 | -$1.58 — | |
| Reading RDI | $1.27 — |
-3.05
|
$38.11M — | $32.11K — | $1.24 — | $1.29 — | $38.11M — | 0 | -$1.58 — | |
| American Picture House APHP | $0.28 — |
0
|
$31.19M — | $68.02K — | $0.25 — | $0.2999 — | $31.19M — | 0 | -$0.02 — | |
| Kuke Music Holding KUKE | $2.86 — |
-2.72
|
$20.47M — | $82.08K — | $2.72 — | $2.94 — | $20.47M — | 0 | -$2.8 — | |
| Corus Entertainment CJREF | $0.08999 — |
0
|
$18.14M — | $2.11K — | $0.08999 — | $0.08999 — | $18.14M — | 0 | -$2.76 — | |
| Hollywall Entertainment HWAL | $0.1 — |
+50
|
$14.39M — | $30.1K — | $0.07 — | $0.08 — | $14.39M — | 0 | -$189.6 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$13.17M — | $8K — | $0.02 — | $0.02 — | $13.17M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+35
|
$10.77M — | $201.9K — | $0.02 — | $0.02999 — | $10.77M — | 0 | $0 — | |
| Pop Culture CPOP | $0.5699 — |
+4.68
|
$9.66M — | $26.4K — | $0.53 — | $0.5899 — | $9.66M — | 0 | -$4.32 — | |
| Hannover House HHSE | $0.005899 — |
-7.81
|
$6.25M — | $28K — | $0.0064 — | $0.0064 — | $6.25M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
+4.33
|
$5.75M — | $11.15K — | $0.8199 — | $0.88 — | $5.75M — | 0 | -$8.72 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| ESE Entertainment ENTEF | $0.04 — |
-8.62
|
$3.91M — | $403 — | $0.04 — | $0.04 — | $3.91M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-14.29
|
$3.04M — | $119.45K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Luduson G LDSN | $0.005 — |
0
|
$2.82M — | $53.6K — | $0.004899 — | $0.004899 — | $2.82M — | 0.16 | $0.03 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
0
|
$2.41M — | $100 — | $0.006 — | $0.006 — | $2.41M — | 0 | -$0.88 — | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $11.2K — | $0.003799 — | $0.003899 — | $2.03M — | 0 | -$0.12 — | |
| HQ Global Education HQGE | $0.0002 — |
0
|
$1.55M — | $95.94K — | $0.0002 — | $0.0002 — | $1.55M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005599 — |
0
|
$1.31M — | $195.08K — | $0.005599 — | $0.005599 — | $1.31M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-28.57
|
$1.22M — | $17.08K — | $0.01 — | $0.01 — | $1.22M — | 4.99 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.18M — | $270K — | $0.0004 — | $0.0004 — | $1.18M — | 0 | $0 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.18M — | $6.91K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$40.17 — | |
| Reeltime Rentals RLTR | $0.01 — |
+6.18
|
$1.17M — | $45K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $2.49M — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$98,853 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$510.61K — | $10.36M — | $0.0002 — | $0.0002 — | $510.61K — | 0 | -$0.03 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $110K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$456.25K — | $2.32M — | $0.0002 — | $0.0002 — | $456.25K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$450.48K — | $8.6K — | $0.0001 — | $0.0001 — | $450.48K — | 0 | $0 — | |
| WRIT Media WRIT | $0.002799 — |
0
|
$423.21K — | $1 — | $0.001799 — | $0.001799 — | $423.21K — | 0 | -$0.01 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $10K — | $0.006899 — | $0.006899 — | $361.31K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
+14.29
|
$281.49K — | $48.63K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$268.59K — | $100K — | $0.001199 — | $0.001199 — | $268.59K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $466.9K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $144.4K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$16.25K — | $1M — | $0.0005999 — | $0.0005999 — | $16.25K — | 0 | -$0.13 — | |
| Formula One Group FWONB | $81 — |
0
|
$22.23B — | $100 — | $81 — | $81 — | $22.23B — | 0 | -$0.12 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.4 — |
0
|
$10.9B — | $102 — | $28.4 — | $28.4 — | $10.9B — | 31.55 | $0.9 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 30.89 | $3.59 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $5.84 — |
0
|
$2.61B — | $1.09K — | $5.98 — | $5.98 — | $2.61B — | 0 | -$0.57 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
+25
|
$2.59B — | $11 — | $50 — | $50 — | $2.59B — | 0 | -$0.5 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.87B — | $1K — | $2.13 — | $2.13 — | $1.87B — | 30.42 | $0.07 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.77 — |
0
|
$1.3B — | $300 — | $4.78 — | $4.78 — | $1.3B — | 9.94 | $0.58 — | |
| Juventus Football Club S.p.A JVTSF | $3.2 — |
-8.05
|
$1.21B — | $350 — | $3.13 — | $3.3 — | $1.21B — | 0 | -$0.37 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.45 — |
0
|
$380.8M — | $775 — | $3.45 — | $3.45 — | $380.8M — | 2.12 | $1.62 — | |
| Celtic CLTFF | $2.06 — |
0
|
$197.97M — | $100 — | $1.96 — | $1.96 — | $197.97M — | 8.95 | $0.23 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Dish TV India DTTVY | $0.01 — |
0
|
$137.34M — | $3.76K — | $0.02999 — | $0.02999 — | $137.34M — | 0 | -$0.12 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$107.52M — | $100 — | $0.05999 — | $0.05999 — | $107.52M — | 1.50 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}