$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,254.69
-2.61
$534.7B $1.65M $1,247 $1,289.6 $534.7B 59.46 $21.13
The Walt Disney Company  DIS $121.32
+0.59
$218.1B $1.3M $120.62 $121.95 $218.1B 24.75 $4.9
Universal Music  UNVGY $15.65
-0.06
$57.77B $472 $15.65 $15.65 $57.77B 23.71 $0.66
Live Nation Entertainment  LYV $143.99
+0.3
$33.37B $249.15K $142.39 $144.05 $33.37B 48.97 $2.94
Formula One Group  FWONK $103.97
+2.49
$25.65B $207.9K $102.91 $105.7 $25.65B 1732.83 $0.06
Formula One  FWONA $93.41
+2.46
$25.64B $52.81K $91.99 $94.78 $25.64B 1868.20 $0.05
Fox Corporation  FOXA $56.61
+2.54
$24.34B $677.96K $55.07 $56.72 $24.34B 14.01 $4.04
Fox  FOX $51.84
+2.42
$24.31B $220.29K $50.7 $52.08 $24.31B 12.83 $4.04
Bolloré SE  BOIVF $6.33
+1.93
$17.68B $800 $6.19 $6.19 $17.68B 105.50 $0.06
News  NWS $34.32
+0.73
$17.63B $78.39K $34.07 $34.34 $17.63B 41.85 $0.82
News Corporation  NWSA $29.6
+0.7
$17.62B $341.47K $29.27 $29.64 $17.62B 36.09 $0.82
Warner Music  WMG $30.18
+0.63
$15.73B $191.72K $29.56 $30.25 $15.73B 35.09 $0.86
Roku  ROKU $89.28
+0.73
$13.09B $1.24M $88.06 $91.66 $13.09B 0 -$0.73
Paramount Global  PARA $12.77
+1.23
$9.04B $716.98K $12.55 $12.78 $9.04B 0 -$8.26
Paramount Global  PARAA $22.98
-0.35
$8.9B $726 $22.96 $22.98 $8.9B 0 -$8.26
Sirius XM  SIRI $24.55
+1.15
$8.3B $605.47K $23.92 $24.55 $8.3B 0 -$5.05
Nexstar Media  NXST $185.88
+1.35
$5.6B $41.61K $183.49 $186.41 $5.6B 9.47 $19.62
Madison Square Garden Sports  MSGS $202.77
+0.29
$4.87B $13.76K $202 $203.88 $4.87B 1013.82 $0.2
Cinemark  CNK $29.47
+2.29
$3.39B $1.02M $28.86 $29.66 $3.39B 19.01 $1.55
Vivendi SE  VIVHY $3.3
-0.3
$3.32B $7.24K $3.28 $3.3 $3.32B 0 -$0.21
Manchester United  MANU $17.82
+0.85
$3.04B $50.65K $17.57 $17.82 $3.04B 0 -$0.53
Atlanta Braves Holdings, Inc.  BATRK $45.87
+0.09
$2.91B $14.69K $45.5 $45.88 $2.91B 0 -$0.33
Atlanta Braves  BATRA $48.26
-0.46
$2.89B $1.15K $48.22 $48.26 $2.89B 0 -$0.33
iQIYI  IQ $1.83
+0.27
$1.76B $1.65M $1.8 $1.84 $1.76B 45.62 $0.04
IMAX  IMAX $26.43
+0.48
$1.42B $115.45K $25.98 $26.57 $1.42B 57.44 $0.46
AMC Entertainment  AMC $2.97
+0.51
$1.28B $2.4M $2.92 $2.99 $1.28B 0 -$0.91
Dave & Buster's Entertainment  PLAY $33.62
+5.21
$1.16B $136.19K $32.16 $33.62 $1.16B 30.84 $1.09
Sinclair  SBGI $15.66
+1.29
$1.09B $33.06K $15.39 $15.78 $1.09B 7.67 $2.04
HUYA  HUYA $2.57
+3.01
$573.3M $403.41K $2.47 $2.57 $573.3M 0 -$0.07
The Marcus  MCS $17.45
+1.84
$545.99M $22.14K $17.15 $17.45 $545.99M 0 -$0.41
Cineplex  CPXGF $8.28
-3.83
$525.18M $2.09K $8.28 $8.29 $525.18M 0 -$0.91
Reservoir Media  RSVR $7.85
-0.57
$513.62M $26.76K $7.81 $7.91 $513.62M 65.37 $0.12
WildBrain Ltd.  WLDBF $1.5
+2.04
$321.72M $100 $1.5 $1.5 $321.72M 0 -$0.6
AMC Networks  AMCX $6.06
+1.09
$272.03M $42.59K $5.93 $6.13 $272.03M 0 -$5.79
Dish TV India  DTTVY $0.02
-91.61
$126.53M $500K $0.02 $0.02 $126.53M 0 -$0.03
Gaia  GAIA $4
-1.48
$100.03M $2.96K $4 $4.17 $100.03M 0 -$0.21
Kuke Music Holding  KUKE $2.95
+0.34
$83.65M $693 $2.9 $2.99 $83.65M 0 -$2.29
LiveOne  LVO $0.79
-1.13
$76.1M $84.2K $0.78 $0.8199 $76.1M 0 -$0.17
Thunderbird Entertainment  THBRF $1.2
0
$61.88M $2.65K $1.2 $1.28 $61.88M 12.00 $0.1
Reading  RDI $1.27
0
$43.87M $25 $1.27 $1.27 $43.87M 0 -$1.2
Reading International, Inc.  RDIB $10.15
+4.1
$42.86M $5.5K $9.75 $9.75 $42.86M 0 -$1.2
Anghami  ANGH $0.4799
-3.51
$32.13M $3.61K $0.4799 $0.4799 $32.13M 0 -$1.1
American Picture House  APHP $0.2399
+6.78
$27.43M $5.3K $0.2399 $0.2399 $27.43M 0 -$0.01
OverActive Media  OAMCF $0.2
-0.83
$25.59M $16.3K $0.2 $0.2 $25.59M 20.32 $0.01
QYOU Media  QYOUF $0.02999
0
$15.35M $24.5K $0.02999 $0.02999 $15.35M 0 -$0.01
Pop Culture  CPOP $0.8399
+21.05
$14.25M $19.53M $0.75 $0.9899 $14.25M 0 -$3.13
Stargaze Entertainment  STGZ $0.02
-21.24
$9.88M $600 $0.02 $0.02 $9.88M 0 $0
Hannover House  HHSE $0.0067
+11.33
$8.06M $15K $0.007499 $0.007499 $8.06M 0 $0
Hollywall Entertainment  HWAL $0.05
-12
$7.67M $50K $0.05 $0.05999 $7.67M 0 -$131.8
Defence  GULDF $0.0086
0
$6.92M $30K $0.0086 $0.0086 $6.92M 0 -$0.01
Hall of Fame Resort & Entertainment Company  HOFV $0.8599
+0.24
$5.73M $174 $0.8499 $0.8599 $5.73M 0 -$8.72
Luduson G  LDSN $0.008999
+18.42
$5.07M $10K $0.007599 $0.007599 $5.07M 0.45 $0.02
American Films  AMFL $0.07
-13.72
$4.26M $5.34K $0.07 $0.08 $4.26M 0 -$0.42
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $8.43K $0.0005999 $0.0005999 $3.04M 0 $0
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
ESE Entertainment  ENTEF $0.02
-27.81
$2.44M $100 $0.02 $0.02 $2.44M 0 -$0.03
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $331 $0.008 $0.008 $2.41M 0 -$0.46
Big Screen Entertainment  BSEG $0.02
-0.53
$2.33M $1.44K $0.02 $0.02 $2.33M 9.44 $0
Network Media  NETWF $0.1
-9.09
$1.78M $5K $0.1 $0.1 $1.78M 0 -$0.04
HeadsUp Entertainment  HDUP $0.007
+16.67
$1.66M $2K $0.007 $0.007 $1.66M 0 $0
AB  ABQQ $0.0002
+42.86
$1.61M $1.5M $0.0002 $0.0002 $1.61M 0 $0
BB Liquidating  BLIAQ $0.01
0
$1.47M $10K $0.01 $0.01 $1.47M 0 -$1.73
Seven Arts Entertainment  SAPX $0.0005
0
$1.2M $1.45M $0.0004 $0.0005 $1.2M 0 -$82,378
Reeltime Rentals  RLTR $0.01
+16.55
$1.19M $1K $0.01 $0.01 $1.19M 0 $0
Universal Media  UMGP $0.02999
-5.88
$857.38K $173 $0.02999 $0.02999 $857.38K 0 -$42.27
Web Blockchain Media  WEBB $0.0001
0
$779.65K $1K $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
-66.67
$773.99K $2.56M $0.0001 $0.0002999 $773.99K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
WRIT Media  WRIT $0.001699
+6.25
$658.56K $10K $0.001699 $0.001699 $658.56K 0 $0
VNUE  VNUE $0.0002
-33.33
$614.85K $3.5M $0.0002 $0.0002 $614.85K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
-50
$460.48K $5M $0.0001 $0.0001 $460.48K 0 $0
VGTel  VGTL $0.0005
0
$405.29K $37.01K $0.0005 $0.0005 $405.29K 0 -$0.11
UAPC  UAPC $0.0011
0
$387.05K $73K $0.0008 $0.0008 $387.05K 0 $0
The Movie Studio  MVES $0.001399
0
$300.82K $110.31K $0.0011 $0.0011 $300.82K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10.5K $0.0001 $0.0001 $222.7K 0 $0
Garrison Film Productions  EMDF $0.0041
0
$174.5K $170 $0.006 $0.006 $174.5K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $20.81K $0.0001 $0.0001 $24.13K 0 -$0.04
Universal Music  UMGNF $31.34
-2.3
$57.8B $448 $31.3 $31.3 $57.8B 23.56 $1.33
Formula One Group  FWONB $90
0
$25.03B $1 $96.77 $96.77 $25.03B 1800.00 $0.05
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.00 $0.91
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 34.51 $3.64
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $3 $61.35 $61.35 $7.98B 21.61 $2.01
Atlanta Braves Holdings, Inc.  BATRB $57.95
0
$2.91B $1 $60 $60 $2.91B 0 -$0.33
MultiChoice  MCHOY $6.67
0
$2.86B $68 $6.62 $6.66 $2.86B 44.46 $0.15
MultiChoice Group Limited  MCOIF $6.62
0
$2.84B $100 $6 $6 $2.84B 44.10 $0.15
Megacable Holdings, S. A. B. de C. V  MHSDF $3
+1.69
$2.55B $8.17K $2.8 $2.8 $2.55B 42.85 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.71
+0.79
$1.37B $362 $6 $6 $1.37B 9.06 $0.63
Juventus Football Club S.p.A  JVTSF $3.5
0
$1.33B $150 $3.7 $3.7 $1.33B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
0
$496.76M $1.06K $4.5 $4.5 $496.76M 49.99 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$347.27M $3K $0.2899 $0.2899 $347.27M 0 -$0.02
Celtic  CLTFF $2.7
0
$256.17M $200 $2.25 $2.25 $256.17M 11.25 $0.24
AFC Ajax  AFCJF $12.4
+18.1
$233.14M $150 $12.4 $12.4 $233.14M 0 -$0.62
Asian Pay Television Trust  APTTF $0.07
+12.09
$126.44M $100 $0.05999 $0.05999 $126.44M 3.50 $0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.