País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (166)
- {{country.name}}
- Todos os países
- Estados Unidos (166)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (5)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
Telecomunicações (166)
- {{item.name}}
- Todos os setores
- Telecomunicações (166)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,212.84 — |
+0.1
|
$516.15B — | $710.34K — | $1,206.29 — | $1,215.91 — | $516.15B — | 57.20 | $21.2 — | |
| The Walt Disney Company DIS | $111.68 — |
-0.61
|
$200.77B — | $1.4M — | $111.62 — | $112.47 — | $200.77B — | 22.79 | $4.9 — | |
| Universal Music UMGNF | $32.03 — |
0
|
$58.99B — | $200 — | $31.42 — | $31.42 — | $58.99B — | 25.02 | $1.28 — | |
| Universal Music UNVGY | $15.72 — |
-1.26
|
$58.54B — | $214 — | $15.72 — | $15.72 — | $58.54B — | 24.56 | $0.64 — | |
| Live Nation Entertainment LYV | $141.43 — |
-1.11
|
$32.78B — | $382.34K — | $141.23 — | $143.33 — | $32.78B — | 47.94 | $2.95 — | |
| Fox FOX | $51.52 — |
+0.72
|
$24.17B — | $252.16K — | $51.01 — | $51.56 — | $24.17B — | 12.75 | $4.04 — | |
| Fox Corporation FOXA | $55.83 — |
+0.05
|
$24.01B — | $256.23K — | $55.78 — | $56.18 — | $24.01B — | 13.81 | $4.04 — | |
| Formula One FWONA | $88.3 — |
-0.37
|
$23.8B — | $16.43K — | $87.66 — | $88.72 — | $23.8B — | 1766.00 | $0.05 — | |
| Formula One Group FWONK | $96.26 — |
-0.46
|
$23.78B — | $202.9K — | $95.63 — | $97.16 — | $23.78B — | 1604.33 | $0.06 — | |
| Bolloré SE BOIVF | $6.42 — |
+1.9
|
$18.19B — | $75 — | $6.3 — | $6.3 — | $18.19B — | 107.00 | $0.06 — | |
| News NWS | $32.86 — |
+0.92
|
$16.95B — | $111.84K — | $32.53 — | $32.9 — | $16.95B — | 40.07 | $0.82 — | |
| News Corporation NWSA | $28.35 — |
+0.34
|
$16.86B — | $619.03K — | $28.12 — | $28.37 — | $16.86B — | 34.56 | $0.82 — | |
| Warner Music WMG | $26.42 — |
+0.99
|
$13.77B — | $636.21K — | $26.13 — | $26.6 — | $13.77B — | 30.72 | $0.86 — | |
| Roku ROKU | $73.02 — |
+1.45
|
$10.71B — | $1.17M — | $72.19 — | $73.91 — | $10.71B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.02 — |
-0.12
|
$8.53B — | $2.07M — | $11.96 — | $12.03 — | $8.53B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.51 — |
-0.97
|
$8.46B — | $2.33K — | $22.51 — | $22.61 — | $8.46B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.28 — |
+0.07
|
$7.53B — | $876.04K — | $22.14 — | $22.51 — | $7.53B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $173 — |
-1.27
|
$5.22B — | $64.55K — | $172.5 — | $176.09 — | $5.22B — | 8.81 | $19.62 — | |
| Madison Square Garden Sports MSGS | $189.3 — |
-1.03
|
$4.55B — | $26.98K — | $188.84 — | $190.97 — | $4.55B — | 996.28 | $0.19 — | |
| Cinemark CNK | $33.19 — |
-1.5
|
$3.82B — | $390.78K — | $32.81 — | $33.67 — | $3.82B — | 21.40 | $1.55 — | |
| Vivendi SE VIVHY | $3.3 — |
-0.9
|
$3.34B — | $2.15K — | $3.32 — | $3.33 — | $3.34B — | 0 | -$0.2 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.45 — |
-0.83
|
$2.57B — | $53.6K — | $40.35 — | $40.84 — | $2.57B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.51 — |
-1.05
|
$2.56B — | $22.72K — | $43.36 — | $43.78 — | $2.56B — | 0 | -$0.33 — | |
| Manchester United MANU | $13.98 — |
-0.76
|
$2.39B — | $132.03K — | $13.9 — | $14.18 — | $2.39B — | 0 | -$1.09 — | |
| iQIYI IQ | $1.64 — |
-3.25
|
$1.57B — | $20.65M — | $1.63 — | $1.7 — | $1.57B — | 40.87 | $0.04 — | |
| AMC Entertainment AMC | $3.6 — |
-10.35
|
$1.56B — | $15.15M — | $3.53 — | $4.01 — | $1.56B — | 0 | -$0.91 — | |
| IMAX IMAX | $27.45 — |
-2.28
|
$1.48B — | $133.89K — | $27.31 — | $28.23 — | $1.48B — | 59.67 | $0.46 — | |
| Sinclair SBGI | $14.35 — |
-0.07
|
$998.35M — | $45.09K — | $14.22 — | $14.44 — | $998.35M — | 7.03 | $2.04 — | |
| HUYA HUYA | $3.84 — |
+5.21
|
$858.28M — | $926.84K — | $3.65 — | $3.85 — | $858.28M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.42 — |
-1.1
|
$774.82M — | $243.51K — | $21.74 — | $22.61 — | $774.82M — | 15.35 | $1.46 — | |
| The Marcus MCS | $18.6 — |
-0.59
|
$582.14M — | $52.18K — | $18.46 — | $18.7 — | $582.14M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.49 — |
+2.91
|
$543.07M — | $1.2K — | $8.49 — | $8.51 — | $543.07M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.46 — |
-4.42
|
$486.31M — | $14.15K — | $7.15 — | $7.46 — | $486.31M — | 62.12 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.48 — |
+3.5
|
$325.17M — | $6.9K — | $1.45 — | $1.48 — | $325.17M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.64 — |
+1.07
|
$298.32M — | $378.67K — | $6.51 — | $6.73 — | $298.32M — | 0 | -$5.79 — | |
| Gaia GAIA | $4.82 — |
+0.21
|
$120.54M — | $6.7K — | $4.66 — | $4.89 — | $120.54M — | 0 | -$0.21 — | |
| LiveOne LVO | $0.7199 — |
-4.55
|
$69.66M — | $103.93K — | $0.7099 — | $0.77 — | $69.66M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.03 — |
+13.19
|
$52.1M — | $6.3K — | $1.03 — | $1.03 — | $52.1M — | 10.29 | $0.1 — | |
| Reading RDI | $1.46 — |
0
|
$48.92M — | $3.27K — | $1.46 — | $1.49 — | $48.92M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10.75 — |
+4.17
|
$47.63M — | $3.36K — | $10.7 — | $10.84 — | $47.63M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.55 — |
0
|
$36.78M — | $969 — | $0.55 — | $0.55 — | $36.78M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.22 — |
0
|
$24.73M — | $2K — | $0.22 — | $0.22 — | $24.73M — | 0 | -$0.01 — | |
| Kuke Music Holding KUKE | $3.32 — |
+0.45
|
$23.77M — | $3.74K — | $3.25 — | $3.38 — | $23.77M — | 0 | -$2.28 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-0.31
|
$16.17M — | $99.5K — | $0.02999 — | $0.02999 — | $16.17M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.34M — | $2.51K — | $0.02999 — | $0.02999 — | $15.34M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$13.79M — | $4K — | $0.07 — | $0.07 — | $13.79M — | 0 | -$3.06 — | |
| Hollywall Entertainment HWAL | $0.08 — |
-20
|
$11.63M — | $148.58K — | $0.08 — | $0.08999 — | $11.63M — | 0 | -$181.3 — | |
| Pop Culture CPOP | $0.5799 — |
+1.33
|
$9.81M — | $6.23K — | $0.5699 — | $0.5799 — | $9.81M — | 0 | -$4.32 — | |
| Hannover House HHSE | $0.005 — |
+4.17
|
$6.03M — | $195.3K — | $0.004799 — | $0.005 — | $6.03M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
+0.01
|
$5.7M — | $1.02K — | $0.8499 — | $0.8599 — | $5.7M — | 0 | -$8.72 — | |
| American Films AMFL | $0.07 — |
0
|
$4.72M — | $5.93K — | $0.07 — | $0.07 — | $4.72M — | 0 | -$0.46 — | |
| ESE Entertainment ENTEF | $0.02999 — |
0
|
$4.07M — | $500 — | $0.04 — | $0.04 — | $4.07M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $101.5K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Luduson G LDSN | $0.0044 — |
0
|
$2.48M — | $35.97K — | $0.004 — | $0.004899 — | $2.48M — | 0.22 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $48.61M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $250 — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $10K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$1.32 — | |
| HQ Global Education HQGE | $0.0002999 — |
+200
|
$2.32M — | $8.3K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | $0 — | |
| Network Media NETWF | $0.11 — |
0
|
$1.96M — | $15K — | $0.11 — | $0.11 — | $1.96M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+40
|
$1.64M — | $1K — | $0.007 — | $0.007 — | $1.64M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-16
|
$1.49M — | $10K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
-33.33
|
$1.26M — | $907.64K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$984.8K — | $2M — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$74,140 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $784.5K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $305 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $50.11M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$696.62K — | $2.92K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$34.81 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $7.3K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $2.12M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $44K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.13 — | |
| WRIT Media WRIT | $0.001899 — |
-9.52
|
$287.18K — | $20K — | $0.001899 — | $0.002099 — | $287.18K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $250K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
-12.5
|
$246.31K — | $42.93K — | $0.0006999 — | $0.0006999 — | $246.31K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0008 — |
0
|
$171.9K — | $1.6K — | $0.0008 — | $0.0008 — | $171.9K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $10K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $80.5 — |
0
|
$23.89B — | $12 — | $87.18 — | $87.18 — | $23.89B — | 1341.66 | $0.06 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
0
|
$11.56B — | $1 — | $30 — | $30 — | $11.56B — | 32.67 | $0.88 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.56B — | $100 — | $110.9 — | $110.9 — | $11.56B — | 31.41 | $3.53 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.34 — |
+3.43
|
$2.81B — | $27 — | $6.13 — | $6.13 — | $2.81B — | 0 | -$0.59 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
0
|
$2.59B — | $63 — | $46 — | $55 — | $2.59B — | 0 | -$0.33 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.14B — | $8.17K — | $2.8 — | $2.8 — | $2.14B — | 38.57 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.99 — |
0
|
$1.6B — | $100 — | $7.51 — | $7.51 — | $1.6B — | 11.45 | $0.61 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
+12.5
|
$1.36B — | $400 — | $3.6 — | $3.76 — | $1.36B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
+4.65
|
$496.7M — | $1.2K — | $4.3 — | $4.5 — | $496.7M — | 49.99 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$294.25M — | $3.13K — | $0.2899 — | $0.2899 — | $294.25M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.92 — |
0
|
$192.86M — | $585 — | $1.95 — | $1.95 — | $192.86M — | 8.00 | $0.24 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$121.51M — | $9.06K — | $0.02999 — | $0.02999 — | $121.51M — | 0 | -$0.13 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Eva Live GOAI | $2.5 — |
0
|
$78.36M — | $100 — | $2 — | $2 — | $78.36M — | 0 | -$0.07 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}