$3.76T
Capitalização total de mercado
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,239.87
-0.86
$527.65B $2.7M $1,231.3 $1,261 $527.65B 58.67 $21.13
The Walt Disney Company  DIS $120.56
-0.82
$216.74B $2.95M $119.78 $121.23 $216.74B 24.60 $4.9
Universal Music  UNVGY $15.52
-0.58
$56.97B $21.18K $15.5 $15.54 $56.97B 23.51 $0.66
Live Nation Entertainment  LYV $143.92
-0.37
$33.36B $724.58K $142.76 $144.53 $33.36B 48.78 $2.95
Formula One Group  FWONK $102.91
-1.05
$25.38B $305.44K $102.34 $104.05 $25.38B 2058.19 $0.05
Formula One  FWONA $92.09
-1.2
$25.34B $22.52K $91.7 $93.21 $25.34B 1534.83 $0.06
Fox  FOX $50.73
-2.25
$23.82B $346.61K $50.29 $52.39 $23.82B 12.55 $4.04
Fox Corporation  FOXA $55.31
-2.5
$23.76B $1.19M $54.79 $57.15 $23.76B 13.69 $4.04
News Corporation  NWSA $29.58
-0.27
$17.62B $756.07K $29.47 $29.7 $17.62B 36.07 $0.82
News  NWS $34.3
-0.44
$17.59B $92.11K $34.16 $34.39 $17.59B 41.82 $0.82
Bolloré SE  BOIVF $6.21
-1.9
$17.39B $13.2K $6.2 $6.2 $17.39B 103.50 $0.06
Warner Music  WMG $29.81
-0.4
$15.54B $401.15K $29.07 $30 $15.54B 34.66 $0.86
Roku  ROKU $89.65
-0.66
$13.15B $1.32M $88.59 $90.48 $13.15B 0 -$0.73
Paramount Global  PARAA $22.97
-0.17
$9.01B $2.04K $22.8 $22.97 $9.01B 0 -$8.26
Paramount Global  PARA $12.72
-0.43
$8.99B $1.65M $12.57 $12.75 $8.99B 0 -$8.26
Sirius XM  SIRI $24.28
-0.86
$8.2B $918.96K $23.95 $24.31 $8.2B 0 -$5.04
Nexstar Media  NXST $180.66
-2.31
$5.45B $65.6K $179.8 $184.9 $5.45B 9.20 $19.62
Madison Square Garden Sports  MSGS $205.58
+0.89
$4.94B $49.11K $202.88 $205.7 $4.94B 1027.91 $0.2
Cinemark  CNK $29.98
+0.44
$3.45B $2.58M $29.57 $30.4 $3.45B 19.34 $1.55
Vivendi SE  VIVHY $3.32
+0.61
$3.34B $5.1K $3.32 $3.32 $3.34B 0 -$0.21
Manchester United  MANU $17.62
-0.51
$3.01B $106.86K $17.42 $17.7 $3.01B 0 -$0.53
Atlanta Braves  BATRA $49.2
+0.68
$2.96B $13.4K $48.71 $49.61 $2.96B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $46.54
+0.36
$2.95B $170.27K $46.24 $47.18 $2.95B 0 -$0.33
iQIYI  IQ $1.84
+0.55
$1.77B $5.73M $1.82 $1.88 $1.77B 46.00 $0.04
IMAX  IMAX $26.92
+2.87
$1.45B $329.78K $26.38 $27.29 $1.45B 58.52 $0.46
AMC Entertainment  AMC $3.33
+10.83
$1.44B $25.1M $3.17 $3.36 $1.44B 0 -$0.91
Dave & Buster's Entertainment  PLAY $32.62
+0.25
$1.13B $288.93K $31.8 $32.68 $1.13B 29.92 $1.09
Sinclair  SBGI $15.17
-1.55
$1.06B $155.45K $14.96 $15.37 $1.06B 7.43 $2.04
HUYA  HUYA $2.55
-0.2
$568.83M $259.19K $2.53 $2.58 $568.83M 0 -$0.07
The Marcus  MCS $17.23
+0.55
$539.1M $81.78K $17.03 $17.38 $539.1M 0 -$0.41
Cineplex  CPXGF $8.4
+1.33
$532.79M $2.29K $8.28 $8.4 $532.79M 0 -$0.91
Reservoir Media  RSVR $8.04
-0.12
$526.39M $34.14K $7.99 $8.12 $526.39M 67.00 $0.12
WildBrain Ltd.  WLDBF $1.47
-2
$312.1M $600 $1.47 $1.48 $312.1M 0 -$0.6
AMC Networks  AMCX $6
-0.66
$269.56M $198.16K $5.94 $6.06 $269.56M 0 -$5.79
Dish TV India  DTTVY $0.02
-91.61
$129.11M $500K $0.02 $0.02 $129.11M 0 -$0.03
Gaia  GAIA $3.9
-3.2
$97.53M $23.21K $3.9 $4.05 $97.53M 0 -$0.21
Kuke Music Holding  KUKE $2.99
-0.33
$84.78M $2.07K $2.92 $3 $84.78M 0 -$2.29
LiveOne  LVO $0.75
-2.06
$72.86M $375.86K $0.75 $0.81 $72.86M 0 -$0.17
Thunderbird Entertainment  THBRF $1.29
+7.33
$64.47M $200 $1.28 $1.28 $64.47M 12.88 $0.1
Reading  RDI $1.33
+1.53
$45.74M $4.61K $1.3 $1.34 $45.74M 0 -$1.2
Reading International, Inc.  RDIB $10.12
-4.53
$43.02M $7.83K $10 $10.69 $43.02M 0 -$1.2
Anghami  ANGH $0.5
+0.79
$33.29M $10.17K $0.4799 $0.5 $33.29M 0 -$1.1
OverActive Media  OAMCF $0.19
-7.53
$25.75M $16.3K $0.2 $0.2 $25.75M 18.80 $0.01
American Picture House  APHP $0.1799
-15.4
$20.06M $5K $0.1799 $0.1799 $20.06M 0 -$0.01
BB Liquidating  BLIAQ $0.02
+50
$17.24M $269 $0.02 $0.02 $17.24M 0 -$0.18
QYOU Media  QYOUF $0.02
-4.44
$15.28M $250K $0.02 $0.02 $15.28M 0 -$0.01
Pop Culture  CPOP $0.7099
-21.07
$12.03M $619.89K $0.66 $0.7299 $12.03M 0 -$3.13
Hollywall Entertainment  HWAL $0.07
0
$10.17M $161K $0.05 $0.05999 $10.17M 0 -$131.8
Stargaze Entertainment  STGZ $0.02
-18.97
$8.01M $26K $0.02 $0.02 $8.01M 0 $0
Hannover House  HHSE $0.006
-20
$7.24M $10K $0.006 $0.006 $7.24M 0 $0
Defence  GULDF $0.0086
0
$6.92M $30K $0.0086 $0.0086 $6.92M 0 -$0.01
Hall of Fame Resort & Entertainment Company  HOFV $0.8699
+1.17
$5.79M $9.65K $0.8499 $0.89 $5.79M 0 -$8.72
Luduson G  LDSN $0.008999
0
$5.07M $10K $0.007599 $0.007599 $5.07M 0.45 $0.02
American Films  AMFL $0.05999
-4.03
$4.09M $5.34K $0.07 $0.08 $4.09M 0 -$0.4
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $73.08K $0.0005999 $0.0006999 $3.04M 0 $0
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
ESE Entertainment  ENTEF $0.02
-27.81
$2.44M $100 $0.02 $0.02 $2.44M 0 -$0.03
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $331 $0.008 $0.008 $2.41M 0 -$0.46
Big Screen Entertainment  BSEG $0.02
-0.53
$2.31M $26.54K $0.02 $0.02 $2.31M 9.40 $0
Network Media  NETWF $0.1
+5.26
$1.95M $5K $0.1 $0.1 $1.95M 0 -$0.04
AB  ABQQ $0.0002
0
$1.61M $1.5M $0.0002 $0.0002 $1.61M 0 $0
HeadsUp Entertainment  HDUP $0.006499
-7.14
$1.54M $2K $0.007 $0.007 $1.54M 0 $0
Reeltime Rentals  RLTR $0.008999
-10
$1.07M $5.56K $0.008999 $0.008999 $1.07M 0 $0
Seven Arts Entertainment  SAPX $0.0004
-20
$959.38K $44.99M $0.0004 $0.0005 $959.38K 0 -$65,902
Universal Media  UMGP $0.02999
0
$857.38K $173 $0.02999 $0.02999 $857.38K 0 -$42.27
Web Blockchain Media  WEBB $0.0001
0
$779.65K $1K $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
0
$773.99K $4.1K $0.0001 $0.0002999 $773.99K 0 $0
VNUE  VNUE $0.0002999
+25
$768.57K $3.5M $0.0002 $0.0002 $768.57K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
WRIT Media  WRIT $0.001699
+13.33
$658.56K $10K $0.001699 $0.001699 $658.56K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$460.49K $5M $0.0001 $0.0001 $460.49K 0 $0
VGTel  VGTL $0.0005
0
$405.29K $37.01K $0.0005 $0.0005 $405.29K 0 -$0.11
The Movie Studio  MVES $0.001399
0
$300.82K $110.31K $0.0011 $0.0011 $300.82K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
UAPC  UAPC $0.0006999
-12.5
$246.31K $289K $0.0006999 $0.0008 $246.31K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10.5K $0.0001 $0.0001 $222.7K 0 $0
Garrison Film Productions  EMDF $0.0041
0
$174.5K $170 $0.006 $0.006 $174.5K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $20.81K $0.0001 $0.0001 $24.13K 0 -$0.04
Universal Music  UMGNF $31.4
+0.2
$57.45B $448 $31.3 $31.3 $57.45B 23.60 $1.33
Formula One Group  FWONB $90
0
$25.65B $1 $96.77 $96.77 $25.65B 1800.00 $0.05
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.00 $0.91
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 34.61 $3.63
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $3 $61.35 $61.35 $7.98B 21.61 $2.01
Atlanta Braves Holdings, Inc.  BATRB $57.95
0
$2.94B $1 $60 $60 $2.94B 0 -$0.33
MultiChoice Group Limited  MCOIF $6.62
0
$2.84B $100 $6 $6 $2.84B 44.10 $0.15
MultiChoice  MCHOY $6.26
-6.01
$2.69B $20 $6.26 $6.26 $2.69B 41.73 $0.15
Megacable Holdings, S. A. B. de C. V  MHSDF $3
0
$2.62B $8.17K $2.8 $2.8 $2.62B 42.85 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.38
+11.73
$1.44B $100 $5.83 $5.83 $1.44B 10.29 $0.62
Juventus Football Club S.p.A  JVTSF $3.6
+2.86
$1.36B $150 $3.7 $3.7 $1.36B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.6
+2.22
$507.73M $1.06K $4.5 $4.5 $507.73M 51.11 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$351.32M $3K $0.2899 $0.2899 $351.32M 0 -$0.02
Celtic  CLTFF $2.5
0
$237.2M $65 $2.5 $2.5 $237.2M 10.41 $0.24
AFC Ajax  AFCJF $12.4
+18.1
$233.37M $150 $12.4 $12.4 $233.37M 0 -$0.62
Asian Pay Television Trust  APTTF $0.07
0
$126.44M $100 $0.05999 $0.05999 $126.44M 3.50 $0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.