Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (598)
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
Telecomunicações (598)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KORE
KORE
US
|
$9.20 — |
0
|
$161.81M — | $6.42K — | $9.19 — | $9.20 — | $161.81M — | 0 | -$3.85 — | ||
CuriosityStream
CURI
US
|
$2.58 — |
-0.8
|
$152.91M — | $94.45K — | $2.52 — | $2.65 — | $152.91M — | 0 | -$0.14 — | ||
DouYu
DOYU
US
|
$4.92 — |
-1.66
|
$148.39M — | $2.13K — | $4.92 — | $5.00 — | $148.39M — | 12.93 | $0.38 — | ||
1stdibs.Com
DIBS
US
|
$4.17 — |
+1.59
|
$147.16M — | $15.74K — | $4.06 — | $4.20 — | $147.16M — | 0 | -$0.30 — | ||
Skillz
SKLZ
US
|
$8.97 — |
-0.66
|
$140.00M — | $48.24K — | $8.86 — | $9.01 — | $140.00M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.72 — |
+2.91
|
$120.65M — | $11.73K — | $6.55 — | $6.75 — | $120.65M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.70 — |
-0.27
|
$114.84M — | $3.31K — | $3.70 — | $3.85 — | $114.84M — | 0 | -$1.22 — | ||
Travelzoo
TZOO
US
|
$10.46 — |
+4.24
|
$107.47M — | $17.25K — | $10.09 — | $10.46 — | $107.47M — | 27.51 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.33 — |
-2.92
|
$105.09M — | $376.91K — | $1.28 — | $1.40 — | $105.09M — | 0 | -$1.60 — | ||
|
Vivid Seats
SEAT
US
|
$8.29 — |
-2.81
|
$91.09M — | $26.91K — | $8.07 — | $8.63 — | $91.09M — | 0 | -$69.60 — | ||
|
LiveOne
LVO
US
|
$6.50 — |
+3.5
|
$87.56M — | $5.37K — | $6.26 — | $6.50 — | $87.56M — | 0 | -$2.38 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.62 — |
+5.83
|
$80.15M — | $267.10K — | $0.58 — | $0.67 — | $80.15M — | 0 | -$0.29 — | ||
Fluent
FLNT
US
|
$2.40 — |
+6.19
|
$71.56M — | $4.42K — | $2.33 — | $2.40 — | $71.56M — | 0 | -$0.83 — | ||
MediaCo Holding
MDIA
US
|
$0.83 — |
+1.22
|
$67.84M — | $19.38K — | $0.80 — | $0.83 — | $67.84M — | 0 | -$0.83 — | ||
|
Marchex
MCHX
US
|
$1.51 — |
-0.98
|
$67.12M — | $273.00 — | $1.51 — | $1.51 — | $67.12M — | 0 | -$0.11 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.70 — |
+1.09
|
$64.80M — | $10.88K — | $3.62 — | $3.70 — | $64.80M — | 0 | -$0.03 — | ||
Gaia
GAIA
US
|
$2.56 — |
+0.2
|
$64.68M — | $6.19K — | $2.51 — | $2.56 — | $64.68M — | 0 | -$0.19 — | ||
|
The Arena
AREN
US
|
$1.33 — |
+5.56
|
$63.31M — | $26.20K — | $1.27 — | $1.33 — | $63.31M — | 2.89 | $0.46 — | ||
|
Atari SA
PONGF
US
|
$21.50 — |
+95.45
|
$59.77M — | $10.00 — | $21.50 — | $21.50 — | $59.77M — | 0 | -$5.39 — | ||
|
Saga Communications
SGA
US
|
$9.21 — |
+4.18
|
$58.68M — | $19.85K — | $8.77 — | $9.46 — | $58.68M — | 0 | -$1.35 — | ||
Zedge
ZDGE
US
|
$3.99 — |
+20.54
|
$52.04M — | $499.81K — | $3.31 — | $4.09 — | $52.04M — | 0 | -$0.14 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Anghami
ANGH
US
|
$5.00 — |
+0.6
|
$45.32M — | $2.09K — | $4.59 — | $5.00 — | $45.32M — | 0 | -$13.16 — | ||
Scienjoy Holding
SJ
US
|
$1.06 — |
+0.96
|
$45.01M — | $40.93K — | $1.03 — | $1.08 — | $45.01M — | 0 | -$2.01 — | ||
|
Reading
RDI
US
|
$1.22 — |
-1.61
|
$42.67M — | $3.06K — | $1.22 — | $1.26 — | $42.67M — | 0 | -$0.77 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.37 — |
-0.72
|
$42.26M — | $7.76K — | $20.60 — | $24.30 — | $42.26M — | 0 | -$106.00 — | ||
|
GameSquare
GAME
US
|
$0.44 — |
-1.68
|
$41.19M — | $237.69K — | $0.43 — | $0.45 — | $41.19M — | 0 | -$0.54 — | ||
|
Stran & Company
SWAG
US
|
$2.15 — |
+4.37
|
$40.36M — | $17.17K — | $2.09 — | $2.16 — | $40.36M — | 107.50 | $0.02 — | ||
uCloudlink
UCL
US
|
$1.05 — |
+1.94
|
$40.00M — | $7.52K — | $1.00 — | $1.05 — | $40.00M — | 10.49 | $0.10 — | ||
FingerMotion
FNGR
US
|
$0.59 — |
-1.98
|
$36.25M — | $120.25K — | $0.58 — | $0.61 — | $36.25M — | 0 | -$0.12 — | ||
|
American Gold & Copper
EVLI
US
|
$0.05 — |
+23.48
|
$34.02M — | $554.50K — | $0.04 — | $0.05 — | $34.02M — | 0 | $0.00 — | ||
|
Cardlytics
CDLX
US
|
$5.62 — |
+9.77
|
$32.64M — | $46.61K — | $5.03 — | $5.68 — | $32.64M — | 0 | -$20.00 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-2.35
|
$31.69M — | $506.15K — | $0.01 — | $0.01 — | $31.69M — | 0 | $0.00 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.63 — |
-1.22
|
$29.97M — | $27.97K — | $1.61 — | $1.66 — | $29.97M — | 0.69 | $2.35 — | ||
|
Salem Media
SALM
US
|
$0.94 — |
-0.83
|
$29.85M — | $170.00 — | $0.94 — | $0.94 — | $29.85M — | 0 | -$2.49 — | ||
|
Zoomd
ZMDTF
US
|
$0.29 — |
+1.74
|
$29.43M — | $61.10K — | $0.27 — | $0.29 — | $29.43M — | 2.91 | $0.10 — | ||
Urban One
UONE
US
|
$5.89 — |
+2.17
|
$26.61M — | $4.39K — | $5.77 — | $6.13 — | $26.61M — | 0 | -$30.99 — | ||
|
Mobiquity
MOBQ
US
|
$0.76 — |
-1.3
|
$21.14M — | $8.21K — | $0.74 — | $0.78 — | $21.14M — | 0 | -$0.47 — | ||
Urban One, Inc.
UONEK
US
|
$4.58 — |
-0.87
|
$20.69M — | $1.92K — | $4.46 — | $4.58 — | $20.69M — | 0 | -$30.99 — | ||
|
Phoenix New Media
FENG
US
|
$1.65 — |
-6.78
|
$19.82M — | $11.01K — | $1.65 — | $1.70 — | $19.82M — | 10.99 | $0.15 — | ||
|
Kidoz
KDOZF
US
|
$0.15 — |
0
|
$19.70M — | $12.00K — | $0.15 — | $0.15 — | $19.70M — | 0 | -$0.01 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
+4.63
|
$19.61M — | $19.07K — | $0.03 — | $0.03 — | $19.61M — | 0 | -$0.01 — | ||
|
HWAL
HWAL
US
|
$0.12 — |
-24.37
|
$17.59M — | $67.60K — | $0.12 — | $0.13 — | $17.59M — | 0 | -$229.70 — | ||
Motorsport Games
MSGM
US
|
$4.15 — |
-1.19
|
$17.32M — | $20.89K — | $4.13 — | $4.27 — | $17.32M — | 3.57 | $1.16 — | ||
|
Pop Culture
CPOP
US
|
$0.19 — |
-81.72
|
$15.72M — | $55.92M — | $0.17 — | $0.27 — | $15.72M — | 0 | -$0.70 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.12 — |
+0.92
|
$14.58M — | $2.65K — | $1.12 — | $1.14 — | $14.58M — | 0 | -$0.28 — | ||
|
Altigen Communications
ATGN
US
|
$0.49 — |
-2
|
$12.68M — | $2.20K — | $0.46 — | $0.49 — | $12.68M — | 0 | -$0.14 — | ||
|
Educational Development
EDUC
US
|
$1.41 — |
+2.55
|
$11.96M — | $5.78K — | $1.35 — | $1.45 — | $11.96M — | 5.20 | $0.27 — | ||
SurgePays
SURG
US
|
$0.45 — |
+0.31
|
$11.37M — | $24.25K — | $0.44 — | $0.47 — | $11.37M — | 0 | -$1.93 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
+11.11
|
$10.36M — | $900.00 — | $0.13 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-6.98
|
$9.78M — | $487.23K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
-3.44
|
$8.93M — | $20.00K — | $0.02 — | $0.02 — | $8.93M — | 0 | $0.00 — | ||
|
iQSTEL
IQST
US
|
$1.13 — |
+5.66
|
$7.61M — | $125.14K — | $1.03 — | $1.13 — | $7.61M — | 0 | -$2.71 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-10.04
|
$7.54M — | $6.00K — | $0.03 — | $0.03 — | $7.54M — | 0 | -$0.01 — | ||
|
KonaTel
KTEL
US
|
$0.16 — |
0
|
$7.04M — | $279.78K — | $0.10 — | $0.17 — | $7.04M — | 0 | -$0.05 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.03 — |
0
|
$6.58M — | $55.00K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.00 — | ||
36Kr
KRKR
US
|
$2.98 — |
+0.97
|
$5.88M — | $21.86K — | $2.92 — | $3.27 — | $5.88M — | 74.50 | $0.04 — | ||
Baosheng Media
BAOS
US
|
$3.07 — |
+1.67
|
$4.71M — | $5.17K — | $2.94 — | $3.07 — | $4.71M — | 0 | -$7.83 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-2.99
|
$4.65M — | $15.28K — | $0.04 — | $0.05 — | $4.65M — | 0 | -$0.31 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$4.22M — | $9.91M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
|
ZW Data Action
CNET
US
|
$0.99 — |
-4.82
|
$3.63M — | $9.61K — | $0.94 — | $1.00 — | $3.63M — | 0 | -$0.40 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $20.00K — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.07 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$2.49M — | $15.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Digerati
DTGI
US
|
$0.01 — |
+3.51
|
$2.35M — | $555.93K — | $0.00 — | $0.01 — | $2.35M — | 0.59 | $0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $10.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
+50
|
$1.97M — | $356.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
+4.17
|
$1.84M — | $388.00 — | $0.05 — | $0.05 — | $1.84M — | 0 | -$66.95 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
+5.88
|
$1.80M — | $409.71K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+20
|
$1.72M — | $1.01M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-0.78
|
$1.55M — | $17.00K — | $0.01 — | $0.01 — | $1.55M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $12.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.06 — |
-7.69
|
$1.48M — | $200.00 — | $0.06 — | $0.06 — | $1.48M — | 0 | -$0.78 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-2.5
|
$1.24M — | $10.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.12 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.02 — |
0
|
$1.19M — | $2.50K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | ||
|
Lighthouse Global
LHGI
US
|
$0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $33.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
+7.94
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
LIG Assets
LIGA
US
|
$0.02 — |
+1.08
|
$1.07M — | $12.92K — | $0.01 — | $0.02 — | $1.07M — | 2.07 | $0.01 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $283.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$840.09K — | $20.00K — | $0.00 — | $0.00 — | $840.09K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
-24.17
|
$731.88K — | $250.00K — | $0.00 — | $0.00 — | $731.88K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-11.11
|
$722.40K — | $5.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-15.38
|
$703.13K — | $150.00K — | $0.01 — | $0.01 — | $703.13K — | 0 | -$0.05 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$692.17K — | $9.92K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.00 — |
-70
|
$658.11K — | $10.00K — | $0.01 — | $0.01 — | $658.11K — | 0 | -$0.26 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+0.84
|
$422.24K — | $115.57K — | $0.00 — | $0.00 — | $422.24K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||