Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (827)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (827)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outbrain OB | $3.52 — |
-9.74
|
$330.67M — | $398.44K — | $3.45 — | $3.67 — | $330.67M — | 0 | -$0.11 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $3.09K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| Sify SIFY | $4.4 — |
-5.38
|
$317.78M — | $65.1K — | $4.35 — | $4.68 — | $317.78M — | 220.00 | $0.02 — | |
| ATN ATNI | $19.41 — |
-3.91
|
$300.49M — | $44.59K — | $19.17 — | $20.25 — | $300.49M — | 0 | -$2.1 — | |
| trivago TRVG | $4.18 — |
-9.13
|
$293.88M — | $80.7K — | $4.18 — | $4.6 — | $293.88M — | 0 | -$0.38 — | |
| S4 Capital SCPPF | $0.46 — |
0
|
$279.99M — | $4.44K — | $0.44 — | $0.44 — | $279.99M — | 0 | -$0.59 — | |
| AMC Networks AMCX | $6.22 — |
-10.06
|
$274.3M — | $629.32K — | $6.21 — | $6.7 — | $274.3M — | 0 | -$5.1 — | |
| WildBrain Ltd. WLDBF | $1.23 — |
+0.82
|
$264.81M — | $12.09K — | $1.21 — | $1.23 — | $264.81M — | 0 | -$0.6 — | |
| Golden Matrix GMGI | $1.96 — |
-5.31
|
$258.89M — | $84.57K — | $1.95 — | $2.05 — | $258.89M — | 0 | -$0.01 — | |
| Xunlei XNET | $4.15 — |
-10.17
|
$255.1M — | $454.01K — | $4.15 — | $4.52 — | $255.1M — | 207.50 | $0.02 — | |
| The E.W. Scripps Company SSP | $2.55 — |
-14.43
|
$223.24M — | $1.28M — | $2.47 — | $2.83 — | $223.24M — | 2.52 | $1.01 — | |
| DouYu DOYU | $7.02 — |
-3.17
|
$222.08M — | $152.26K — | $6.89 — | $7.15 — | $222.08M — | 0 | -$1.33 — | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $273.06K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| Entravision Communications EVC | $2.08 — |
-2.8
|
$189.23M — | $271.54K — | $2.03 — | $2.11 — | $189.23M — | 0 | -$0.78 — | |
| iHeartMedia IHRT | $1.33 — |
-13.07
|
$189.05M — | $709.23K — | $1.32 — | $1.45 — | $189.05M — | 0 | -$6.68 — | |
| GDEV GDEV | $10.29 — |
-7.96
|
$186.32M — | $18.17K — | $10.29 — | $11.15 — | $186.32M — | 7.45 | $1.38 — | |
| RADCOM RDCM | $11.2 — |
-3.45
|
$179.53M — | $18.82K — | $11 — | $11.43 — | $179.53M — | 26.04 | $0.43 — | |
| PLAYSTUDIOS MYPS | $1.17 — |
-6.4
|
$156.15M — | $272.69K — | $1.15 — | $1.21 — | $156.15M — | 0 | -$0.22 — | |
| CuriosityStream CURI | $2.65 — |
-2.93
|
$152.71M — | $279.56K — | $2.49 — | $2.72 — | $152.71M — | 0 | -$0.24 — | |
| Travelzoo TZOO | $12.44 — |
-6.4
|
$139.89M — | $105.44K — | $11.95 — | $12.63 — | $139.89M — | 11.73 | $1.06 — | |
| TrueCar TRUE | $1.51 — |
-10.65
|
$131.76M — | $358.3K — | $1.51 — | $1.61 — | $131.76M — | 0 | -$0.34 — | |
| Crexendo CXDO | $4.55 — |
-9.54
|
$126.95M — | $143.81K — | $4.51 — | $4.84 — | $126.95M — | 75.83 | $0.06 — | |
| Townsquare Media TSQ | $7.69 — |
-6.33
|
$123.96M — | $65.19K — | $7.69 — | $8.03 — | $123.96M — | 0 | -$0.81 — | |
| Cheetah Mobile CMCM | $4.13 — |
-2.13
|
$123.42M — | $22.11K — | $4.1 — | $4.29 — | $123.42M — | 0 | -$2.87 — | |
| The9 NCTY | $13.05 — |
-3.26
|
$121.87M — | $64.8K — | $12.9 — | $13.59 — | $121.87M — | 1.91 | $6.8 — | |
| Bragg Gaming BRAG | $3.96 — |
-4.12
|
$99.45M — | $39.47K — | $3.9 — | $4.04 — | $99.45M — | 0 | -$0.23 — | |
| The Arena AREN | $1.87 — |
-0.53
|
$88.76M — | $28.08K — | $1.81 — | $1.94 — | $88.76M — | 0 | -$1.36 — | |
| Gaia GAIA | $3.53 — |
-10.63
|
$88.51M — | $57.59K — | $3.48 — | $3.8 — | $88.51M — | 0 | -$0.22 — | |
| Cardlytics CDLX | $1.59 — |
-12.91
|
$82.56M — | $749.03K — | $1.58 — | $1.72 — | $82.56M — | 0 | -$3.91 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| FingerMotion FNGR | $1.38 — |
-4.83
|
$78.85M — | $83.14K — | $1.36 — | $1.43 — | $78.85M — | 0 | -$0.1 — | |
| Saga Communications SGA | $12.49 — |
-0.16
|
$78.21M — | $10.18K — | $12.01 — | $12.6 — | $78.21M — | 22.70 | $0.55 — | |
| BuzzFeed BZFD | $2.01 — |
-6.94
|
$77.44M — | $385.03K — | $1.96 — | $2.08 — | $77.44M — | 0 | -$0.91 — | |
| Skillz SKLZ | $4.1 — |
-7.87
|
$68.59M — | $124.9K — | $4.1 — | $4.34 — | $68.59M — | 0 | -$2.7 — | |
| Marchex MCHX | $1.48 — |
-2.63
|
$64.7M — | $23.94K — | $1.47 — | $1.55 — | $64.7M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $9.99 — |
-6.72
|
$61.85M — | $10.42K — | $9.95 — | $10.81 — | $61.85M — | 0 | -$7.27 — | |
| LiveOne LVO | $0.6199 — |
-12.94
|
$59.88M — | $327.93K — | $0.6199 — | $0.67 — | $59.88M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.15 — |
0
|
$57.78M — | $200 — | $1.15 — | $1.15 — | $57.78M — | 19.19 | $0.06 — | |
| Atari SA PONGF | $0.13 — |
0
|
$57.22M — | $5K — | $0.1499 — | $0.1499 — | $57.22M — | 0 | -$0.04 — | |
| MediaCo Holding MDIA | $1.21 — |
-1.63
|
$56.55M — | $29.52K — | $1.08 — | $1.22 — | $56.55M — | 0 | -$0.13 — | |
| Impact Fusion IFUS | $0.1 — |
-1.86
|
$56.44M — | $70.03K — | $0.08999 — | $0.1 — | $56.44M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.33 — |
-8.21
|
$47.42M — | $319.13K — | $0.33 — | $0.38 — | $47.42M — | 0 | -$0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$46.76M — | $800 — | $0.0001 — | $0.0001 — | $46.76M — | 0.0033 | $0.03 — | |
| Fluent FLNT | $2.31 — |
-0.86
|
$46.25M — | $3.22K — | $2.27 — | $2.31 — | $46.25M — | 0 | -$1.8 — | |
| WiMi Hologram Cloud WIMI | $0.46 — |
+17.95
|
$45.18M — | $7.39M — | $0.4099 — | $0.4799 — | $45.18M — | 0 | -$0.65 — | |
| uCloudlink UCL | $1.19 — |
-4.8
|
$44.78M — | $12.26K — | $1.19 — | $1.24 — | $44.78M — | 11.90 | $0.1 — | |
| Thumzup Media TZUP | $4.53 — |
+8.11
|
$42.7M — | $181.68K — | $3.85 — | $4.65 — | $42.7M — | 0 | -$0.5 — | |
| Anghami ANGH | $0.64 — |
-9.07
|
$42.56M — | $24.17K — | $0.64 — | $0.6999 — | $42.56M — | 0 | -$0.71 — | |
| Reading International, Inc. RDIB | $7.7 — |
+4.76
|
$41.92M — | $8.02K — | $6.7 — | $8.35 — | $41.92M — | 0 | -$1.58 — | |
| KORE KORE | $2.45 — |
-2.39
|
$41.67M — | $6.42K — | $2.36 — | $2.51 — | $41.67M — | 0 | -$8 — | |
| Zoomd ZMDTF | $0.4099 — |
-0.51
|
$40.81M — | $7.5K — | $0.4099 — | $0.4099 — | $40.81M — | 5.12 | $0.08 — | |
| Urban One UONE | $1.39 — |
-2.8
|
$39.52M — | $7.39K — | $1.36 — | $1.39 — | $39.52M — | 0 | -$2.22 — | |
| Mobiquity MOBQ | $2.3 — |
+3.14
|
$39.44M — | $5.7K — | $2.3 — | $2.48 — | $39.44M — | 0 | -$1.04 — | |
| Urban One, Inc. UONEK | $0.68 — |
-4.23
|
$38.94M — | $26.04K — | $0.64 — | $0.6999 — | $38.94M — | 0 | -$2.22 — | |
| Reading RDI | $1.27 — |
-3.05
|
$38.11M — | $32.11K — | $1.24 — | $1.29 — | $38.11M — | 0 | -$1.58 — | |
| Scienjoy Holding SJ | $0.88 — |
-2.22
|
$36.82M — | $2.94K — | $0.88 — | $0.9599 — | $36.82M — | 5.50 | $0.16 — | |
| IZEA Worldwide IZEA | $2.01 — |
-4.29
|
$34M — | $58.31K — | $1.95 — | $2.04 — | $34M — | 0 | -$1.1 — | |
| Voip-Pal.com VPLM | $0.008999 — |
-10
|
$32.76M — | $2.22M — | $0.0088 — | $0.01 — | $32.76M — | 0 | $0 — | |
| Zedge ZDGE | $2.32 — |
+1.31
|
$32.17M — | $23.74K — | $2.17 — | $2.36 — | $32.17M — | 0 | -$0.14 — | |
| American Picture House APHP | $0.28 — |
0
|
$31.19M — | $68.02K — | $0.25 — | $0.2999 — | $31.19M — | 0 | -$0.02 — | |
| iQSTEL IQST | $0.14 — |
+1.42
|
$29.48M — | $519.24K — | $0.13 — | $0.1499 — | $29.48M — | 0 | -$0.04 — | |
| comScore SCOR | $5.8 — |
-9.09
|
$28.5M — | $3.95K — | $5.8 — | $6.43 — | $28.5M — | 0 | -$15.52 — | |
| Phoenix New Media FENG | $2.17 — |
-3.36
|
$26.06M — | $1.61K — | $2.1 — | $2.17 — | $26.06M — | 0 | -$0.6 — | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.02M — | $10.85K — | $0.2899 — | $0.2999 — | $23.02M — | 0 | -$0.18 — | |
| DallasNews DALN | $4.18 — |
-6.07
|
$22.37M — | $11.99K — | $4.12 — | $4.4 — | $22.37M — | 209.00 | $0.02 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
+30
|
$20.89M — | $100K — | $0.04 — | $0.04 — | $20.89M — | 0 | $0 — | |
| Kuke Music Holding KUKE | $2.86 — |
-2.72
|
$20.47M — | $82.08K — | $2.72 — | $2.94 — | $20.47M — | 0 | -$2.79 — | |
| GameSquare GAME | $0.52 — |
+0.97
|
$19.6M — | $236.48K — | $0.5 — | $0.55 — | $19.6M — | 0 | -$2.68 — | |
| Liberty TripAdvisor LTRPA | $0.25 — |
-1.95
|
$19.55M — | $116.15K — | $0.2399 — | $0.26 — | $19.55M — | 0 | -$2.31 — | |
| GigaMedia GIGM | $1.66 — |
-1.49
|
$18.29M — | $4.18K — | $1.64 — | $1.67 — | $18.29M — | 0 | -$0.36 — | |
| Stran & Company SWAG | $0.9799 — |
+1.03
|
$18.24M — | $5.31K — | $0.9499 — | $1.04 — | $18.24M — | 0 | -$0.18 — | |
| XLMedia XLMDF | $0.13 — |
-6.52
|
$18.15M — | $36.86K — | $0.14 — | $0.14 — | $18.15M — | 0 | -$0.2 — | |
| Corus Entertainment CJREF | $0.08999 — |
0
|
$18.14M — | $2.11K — | $0.08999 — | $0.08999 — | $18.14M — | 0 | -$2.76 — | |
| Salem Media SALM | $0.56 — |
-6.67
|
$15.24M — | $1.67K — | $0.5 — | $0.5999 — | $15.24M — | 0 | -$1.68 — | |
| Hollywall Entertainment HWAL | $0.1 — |
+50
|
$14.39M — | $30.1K — | $0.07 — | $0.08 — | $14.39M — | 0 | -$189.6 — | |
| Snipp Interactive SNIPF | $0.05 — |
+4.12
|
$13.73M — | $125.03K — | $0.05 — | $0.05 — | $13.73M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$13.17M — | $8K — | $0.02 — | $0.02 — | $13.17M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.2999 — |
0
|
$13.05M — | $6.77K — | $0.2999 — | $0.2999 — | $13.05M — | 3.33 | $0.09 — | |
| Victory Square VSQTF | $0.1199 — |
+3.62
|
$12.6M — | $1K — | $0.1199 — | $0.1199 — | $12.6M — | 0 | -$0.06 — | |
| Altigen Communications ATGN | $0.4699 — |
-7.84
|
$11.71M — | $66.07K — | $0.4699 — | $0.4899 — | $11.71M — | 0 | -$0.14 — | |
| Dolphin Entertainment DLPN | $1.02 — |
+0.99
|
$11.39M — | $9.97K — | $0.9799 — | $1.04 — | $11.39M — | 0 | -$1.22 — | |
| Educational Development EDUC | $1.3 — |
+2.36
|
$11.16M — | $1.99K — | $1.26 — | $1.35 — | $11.16M — | 0 | -$0.66 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+35
|
$10.77M — | $201.9K — | $0.02 — | $0.02999 — | $10.77M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.003 — |
+15.38
|
$10.53M — | $938.2K — | $0.003 — | $0.003 — | $10.53M — | 0 | -$0.26 — | |
| Pop Culture CPOP | $0.5699 — |
+4.68
|
$9.66M — | $26.4K — | $0.53 — | $0.5899 — | $9.66M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.86 — |
-13.49
|
$9.19M — | $405.8K — | $1.82 — | $2.25 — | $9.19M — | 0 | -$64 — | |
| SRAX SRAX | $0.2999 — |
+25
|
$8.75M — | $7.12K — | $0.2399 — | $0.2399 — | $8.75M — | 0 | -$1.27 — | |
| 36Kr KRKR | $4.02 — |
+0.25
|
$7.84M — | $53.57K — | $3.9 — | $4.37 — | $7.84M — | 0 | -$0.45 — | |
| Cumulus Media CMLS | $0.44 — |
-10.13
|
$7.55M — | $195.51K — | $0.4299 — | $0.4899 — | $7.55M — | 0 | -$16.78 — | |
| Freedom FHLD | $0.1199 — |
0
|
$6.74M — | $18K — | $0.1199 — | $0.1199 — | $6.74M — | 0.95 | $0.12 — | |
| Hannover House HHSE | $0.005899 — |
-7.81
|
$6.25M — | $28K — | $0.0064 — | $0.0064 — | $6.25M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.4099 — |
-4.27
|
$5.94M — | $264.58K — | $0.39 — | $0.44 — | $5.94M — | 0.11 | $3.52 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
+4.33
|
$5.75M — | $11.15K — | $0.8199 — | $0.88 — | $5.75M — | 0 | -$8.72 — | |
| FullNet Communications FULO | $0.27 — |
0
|
$5.3M — | $14.97K — | $0.25 — | $0.25 — | $5.3M — | 13.50 | $0.02 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.72M — | $5K — | $0.02999 — | $0.02999 — | $4.72M — | 0 | $0 — | |
| NUGL NUGL | $0.004799 — |
0
|
$4.26M — | $10K — | $0.004 — | $0.004 — | $4.26M — | 0 | $0 — | |
| Loop Media LPTV | $0.04 — |
+16.92
|
$4.15M — | $2.54K — | $0.02999 — | $0.04 — | $4.15M — | 0 | -$0.29 — | |
| ESE Entertainment ENTEF | $0.04 — |
-8.62
|
$3.91M — | $403 — | $0.04 — | $0.04 — | $3.91M — | 0 | -$0.06 — | |
| Legible LEBGF | $0.02 — |
0
|
$3.42M — | $36K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||