Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (827)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (827)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDEV GDEV | $15.06 — |
-1.42
|
$273.08M — | $13.76K — | $14.91 — | $15.28 — | $273.08M — | 10.91 | $1.38 — | |
| Outbrain OB | $2.73 — |
-2.68
|
$256.97M — | $100.82K — | $2.72 — | $2.82 — | $256.97M — | 0 | -$0.71 — | |
| Golden Matrix GMGI | $1.76 — |
+3.57
|
$243.57M — | $221.7K — | $1.7 — | $1.84 — | $243.57M — | 0 | -$0.01 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.3599 — |
+0.55
|
$230.16M — | $7.62K — | $0.3599 — | $0.3699 — | $230.16M — | 0 | -$0.62 — | |
| The Arena AREN | $4.77 — |
+1.92
|
$226.87M — | $54.96K — | $4.62 — | $5 — | $226.87M — | 14.02 | $0.34 — | |
| ATN ATNI | $14.23 — |
-0.97
|
$216.47M — | $1.65K — | $14.23 — | $14.41 — | $216.47M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.38 — |
-0.37
|
$214.47M — | $48.59K — | $13.06 — | $13.55 — | $214.47M — | 25.24 | $0.53 — | |
| The E.W. Scripps Company SSP | $2.37 — |
+0.85
|
$207.87M — | $403.47K — | $2.33 — | $2.44 — | $207.87M — | 2.52 | $0.94 — | |
| DouYu DOYU | $6.68 — |
-1.04
|
$201.6M — | $20.13K — | $6.65 — | $6.79 — | $201.6M — | 0 | -$1.36 — | |
| iHeartMedia IHRT | $1.34 — |
+3.08
|
$184.93M — | $336.74K — | $1.31 — | $1.45 — | $184.93M — | 0 | -$8.4 — | |
| Entravision Communications EVC | $2.03 — |
+1.5
|
$184.68M — | $127.85K — | $2.02 — | $2.09 — | $184.68M — | 0 | -$1.23 — | |
| FingerMotion FNGR | $3 — |
-15.73
|
$171.42M — | $1.29M — | $2.5 — | $3.22 — | $171.42M — | 0 | -$0.1 — | |
| PLAYSTUDIOS MYPS | $1.37 — |
+1.87
|
$170.74M — | $48.73K — | $1.35 — | $1.48 — | $170.74M — | 0 | -$0.24 — | |
| Crexendo CXDO | $5.39 — |
-1.28
|
$156.47M — | $266.97K — | $5.08 — | $5.48 — | $156.47M — | 67.37 | $0.08 — | |
| Travelzoo TZOO | $13.38 — |
-0.22
|
$148.45M — | $30.58K — | $13.29 — | $13.86 — | $148.45M — | 13.24 | $1.01 — | |
| The9 NCTY | $10.38 — |
-5.72
|
$145.97M — | $109.18K — | $10.38 — | $11.12 — | $145.97M — | 0 | -$2.08 — | |
| TrueCar TRUE | $1.57 — |
-3.99
|
$137.21M — | $101.61K — | $1.55 — | $1.65 — | $137.21M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.42 — |
-1.18
|
$135.57M — | $16.17K — | $4.26 — | $4.48 — | $135.57M — | 0 | -$2.89 — | |
| Gaia GAIA | $5.12 — |
+6.89
|
$128.04M — | $33.66K — | $4.83 — | $5.12 — | $128.04M — | 0 | -$0.21 — | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$127.26M — | $500K — | $0.02 — | $0.02 — | $127.26M — | 0 | -$0.03 — | |
| Bragg Gaming BRAG | $4.48 — |
+0.81
|
$112.29M — | $12.2K — | $4.43 — | $4.54 — | $112.29M — | 0 | -$0.27 — | |
| Townsquare Media TSQ | $6.77 — |
-0.29
|
$110.7M — | $33.74K — | $6.71 — | $6.85 — | $110.7M — | 0 | -$1 — | |
| Skillz SKLZ | $6.28 — |
+1.54
|
$99.96M — | $14.8K — | $6.16 — | $6.28 — | $99.96M — | 0 | -$2.7 — | |
| Cardlytics CDLX | $1.88 — |
-0.27
|
$98.44M — | $86.65K — | $1.85 — | $1.9 — | $98.44M — | 0 | -$3.61 — | |
| Zoomd ZMDTF | $0.92 — |
+3.37
|
$92.04M — | $168.51K — | $0.8599 — | $0.92 — | $92.04M — | 11.50 | $0.08 — | |
| Atari SA PONGF | $0.2 — |
-7.02
|
$91.5M — | $32.01K — | $0.13 — | $0.2 — | $91.5M — | 0 | -$0.04 — | |
| BuzzFeed BZFD | $2.24 — |
+4.93
|
$86.1M — | $354.03K — | $2.16 — | $2.34 — | $86.1M — | 0 | -$0.5 — | |
| Thumzup Media TZUP | $8.27 — |
-2.48
|
$78.64M — | $60.87K — | $8.1 — | $8.66 — | $78.64M — | 0 | -$0.68 — | |
| Saga Communications SGA | $11.99 — |
0
|
$77.24M — | $2.15K — | $11.99 — | $12.14 — | $77.24M — | 21.80 | $0.55 — | |
| Marchex MCHX | $1.69 — |
+4.97
|
$74.19M — | $664 — | $1.69 — | $1.69 — | $74.19M — | 0 | -$0.13 — | |
| LiveOne LVO | $0.7399 — |
-5.22
|
$71.43M — | $191.19K — | $0.7399 — | $0.79 — | $71.43M — | 0 | -$0.11 — | |
| uCloudlink UCL | $1.72 — |
-1.45
|
$64.91M — | $147.23K — | $1.71 — | $1.87 — | $64.91M — | 0 | -$0.2 — | |
| MediaCo Holding MDIA | $1.15 — |
+6.05
|
$61.47M — | $21.49K — | $1.11 — | $1.15 — | $61.47M — | 0 | -$0.02 — | |
| Inuvo INUV | $0.4 — |
-9
|
$58.21M — | $542.9K — | $0.4 — | $0.45 — | $58.21M — | 0 | -$0.03 — | |
| Thunderbird Entertainment THBRF | $1.03 — |
+13.19
|
$54.36M — | $12K — | $1.03 — | $1.05 — | $54.36M — | 10.29 | $0.1 — | |
| IZEA Worldwide IZEA | $2.94 — |
+0.31
|
$49.75M — | $11.61K — | $2.85 — | $2.95 — | $49.75M — | 0 | -$0.91 — | |
| Reading International, Inc. RDIB | $10.36 — |
-0.1
|
$47.15M — | $3.09K — | $10.36 — | $10.36 — | $47.15M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.7399 — |
+9.56
|
$46.54M — | $1.48K — | $0.66 — | $0.8 — | $46.54M — | 0 | -$2.63 — | |
| Reading RDI | $1.41 — |
-1.45
|
$46.46M — | $144 — | $1.41 — | $1.41 — | $46.46M — | 0 | -$1.2 — | |
| Urban One UONE | $1.75 — |
-0.71
|
$43.74M — | $6.46K — | $1.74 — | $1.79 — | $43.74M — | 0 | -$2.63 — | |
| KORE KORE | $2.47 — |
+0.22
|
$42.39M — | $1.99K — | $2.34 — | $2.53 — | $42.39M — | 0 | -$7.43 — | |
| Lee Enterprises, Incorporated LEE | $6.39 — |
-2.77
|
$39.73M — | $6.14K — | $6.29 — | $6.69 — | $39.73M — | 0 | -$7.28 — | |
| Scienjoy Holding SJ | $0.9499 — |
+1.61
|
$39.69M — | $10.03K — | $0.93 — | $0.9599 — | $39.69M — | 7.26 | $0.13 — | |
| Kidoz KDOZF | $0.2999 — |
+1.69
|
$39.39M — | $395 — | $0.2999 — | $0.2999 — | $39.39M — | 0 | $0 — | |
| Anghami ANGH | $0.56 — |
+1.82
|
$37.44M — | $6.99K — | $0.51 — | $0.5799 — | $37.44M — | 0 | -$1.1 — | |
| GameSquare GAME | $0.9499 — |
+15.08
|
$36.97M — | $501.02K — | $0.81 — | $0.9499 — | $36.97M — | 0 | -$1.53 — | |
| WiMi Hologram Cloud WIMI | $3.68 — |
+0.52
|
$36.13M — | $435.39K — | $3.59 — | $3.97 — | $36.13M — | 0.18 | $20.24 — | |
| Fluent FLNT | $1.72 — |
-1.71
|
$35.51M — | $2.65K — | $1.69 — | $1.72 — | $35.51M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.68 — |
+2.44
|
$35.15M — | $202 — | $1.68 — | $1.68 — | $35.15M — | 0 | -$0.73 — | |
| Zedge ZDGE | $2.45 — |
+1.24
|
$33.98M — | $1.46K — | $2.45 — | $2.45 — | $33.98M — | 0 | -$0.14 — | |
| Impact Fusion IFUS | $0.05 — |
-4.38
|
$29.27M — | $18.48K — | $0.05 — | $0.05 — | $29.27M — | 0 | -$0.01 — | |
| Salem Media SALM | $0.9699 — |
0
|
$28.68M — | $480 — | $0.9699 — | $0.9899 — | $28.68M — | 0 | -$1.68 — | |
| Phoenix New Media FENG | $2.18 — |
+2.35
|
$26.18M — | $9.13K — | $2.07 — | $2.32 — | $26.18M — | 0 | -$0.6 — | |
| Voip-Pal.com VPLM | $0.007 — |
+1.45
|
$25.6M — | $123.25K — | $0.0063 — | $0.007 — | $25.6M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.8499 — |
+5.85
|
$25.31M — | $28.43K — | $0.8 — | $0.89 — | $25.31M — | 0 | -$0.95 — | |
| CFN Enterprises CNFN | $0.2999 — |
-4.51
|
$25.21M — | $33.38K — | $0.2 — | $0.2999 — | $25.21M — | 0 | -$0.08 — | |
| American Picture House APHP | $0.22 — |
-11.29
|
$24.73M — | $2K — | $0.22 — | $0.22 — | $24.73M — | 0 | -$0.01 — | |
| iQSTEL IQST | $8.25 — |
-9.04
|
$23.92M — | $35.95K — | $7.5 — | $9.18 — | $23.92M — | 0 | -$8.8 — | |
| Kuke Music Holding KUKE | $3.33 — |
+0.76
|
$23.8M — | $9.55K — | $3.25 — | $3.4 — | $23.8M — | 0 | -$2.28 — | |
| comScore SCOR | $4.77 — |
-0.29
|
$23.58M — | $1.77K — | $4.75 — | $4.88 — | $23.58M — | 0 | -$16.1 — | |
| DallasNews DALN | $4.3 — |
-1.15
|
$23.02M — | $6.8K — | $4.28 — | $4.49 — | $23.02M — | 0.77 | $5.55 — | |
| Stran & Company SWAG | $1.12 — |
-1.75
|
$20.84M — | $40.71K — | $1.08 — | $1.19 — | $20.84M — | 0 | -$0.21 — | |
| Snipp Interactive SNIPF | $0.07 — |
+7.19
|
$19.2M — | $5K — | $0.05999 — | $0.07 — | $19.2M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.32 — |
-14.67
|
$18.85M — | $60.06K — | $0.3099 — | $0.3599 — | $18.85M — | 0 | -$0.02 — | |
| Victory Square VSQTF | $0.17 — |
-0.59
|
$16.83M — | $40.24K — | $0.17 — | $0.17 — | $16.83M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $3.2 — |
-4.19
|
$16.25M — | $58.71K — | $3.02 — | $3.3 — | $16.25M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-0.31
|
$16.12M — | $212.07K — | $0.02 — | $0.02999 — | $16.12M — | 0 | $0 — | |
| GigaMedia GIGM | $1.45 — |
0
|
$16.03M — | $2.55K — | $1.43 — | $1.45 — | $16.03M — | 0 | -$0.19 — | |
| QYOU Media QYOUF | $0.02999 — |
+14.57
|
$15.33M — | $71.13K — | $0.02999 — | $0.02999 — | $15.33M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.55 — |
-1.98
|
$14.22M — | $30.1K — | $0.54 — | $0.55 — | $14.22M — | 0 | -$0.14 — | |
| Corus Entertainment CJREF | $0.07 — |
-3.57
|
$13.24M — | $120 — | $0.07 — | $0.07 — | $13.24M — | 0 | -$3.06 — | |
| SportsHero NIROF | $0.01 — |
-6.78
|
$12.26M — | $3.75M — | $0.01 — | $0.01 — | $12.26M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.08 — |
-0.46
|
$12.06M — | $4.5K — | $1.07 — | $1.11 — | $12.06M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.85 — |
+0.93
|
$11.54M — | $879 — | $5.85 — | $5.85 — | $11.54M — | 0 | -$9.02 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
+12.85
|
$11.28M — | $11.03K — | $0.02999 — | $0.02999 — | $11.28M — | 0 | $0 — | |
| Educational Development EDUC | $1.31 — |
-0.76
|
$11.24M — | $358 — | $1.31 — | $1.31 — | $11.24M — | 0 | -$0.63 — | |
| KonaTel KTEL | $0.2399 — |
-9.73
|
$10.45M — | $8.87K — | $0.2399 — | $0.25 — | $10.45M — | 0 | -$0.11 — | |
| Pop Culture CPOP | $0.5799 — |
0
|
$9.82M — | $1.41K — | $0.5799 — | $0.5799 — | $9.82M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.75 — |
+1.45
|
$8.62M — | $116.57K — | $1.73 — | $1.8 — | $8.62M — | 0 | -$16,290 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
-21.43
|
$7.99M — | $52.68K — | $0.05 — | $0.07 — | $7.99M — | 0 | -$132.7 — | |
| Pegasus Tel PTEL | $0.002299 — |
-6.25
|
$7.9M — | $20K — | $0.002 — | $0.002299 — | $7.9M — | 0 | -$0.24 — | |
| FullNet Communications FULO | $0.39 — |
+8.33
|
$7.65M — | $442 — | $0.39 — | $0.4 — | $7.65M — | 19.50 | $0.02 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
-0.57
|
$5.73M — | $6.2K — | $0.8599 — | $0.8599 — | $5.73M — | 0 | -$8.72 — | |
| Hannover House HHSE | $0.004599 — |
-5.15
|
$5.55M — | $718.27K — | $0.004599 — | $0.005 — | $5.55M — | 0 | $0 — | |
| GIFA GIFX | $0.05 — |
+1.28
|
$5.54M — | $402.6K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0 — | |
| Freedom FHLD | $0.08999 — |
+12.5
|
$5.27M — | $14.13K — | $0.07 — | $0.08999 — | $5.27M — | 0.75 | $0.12 — | |
| Digital Ally DGLY | $2.77 — |
-15.81
|
$4.62M — | $657.87K — | $2.71 — | $3.28 — | $4.62M — | 0 | -$5,574 — | |
| American Films AMFL | $0.07 — |
-16.16
|
$4.58M — | $15.3K — | $0.07 — | $0.08 — | $4.58M — | 0 | -$0.54 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$4.52M — | $520 — | $0.04 — | $0.04 — | $4.52M — | 4.00 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
+17
|
$4.48M — | $5K — | $0.04 — | $0.04 — | $4.48M — | 0 | $0 — | |
| NUGL NUGL | $0.0043 — |
-5.29
|
$4.3M — | $3.4K — | $0.0041 — | $0.0047 — | $4.3M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+25
|
$3.73M — | $3.9K — | $0.0002999 — | $0.0002999 — | $3.73M — | 0.035 | $0.01 — | |
| ESE Entertainment ENTEF | $0.02999 — |
-16.85
|
$3.69M — | $10.55K — | $0.02999 — | $0.02999 — | $3.69M — | 0 | -$0.06 — | |
| Interact-TV ITVI | $0.0002 — |
+50
|
$3.69M — | $6.25K — | $0.0002 — | $0.0002 — | $3.69M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.32 — |
-2.12
|
$3.56M — | $15.79K — | $2.29 — | $2.38 — | $3.56M — | 0 | -$17.51 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| XLMedia XLMDF | $0.08 — |
-7.53
|
$3.11M — | $34K — | $0.08 — | $0.08 — | $3.11M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $35.6K — | $0.0005999 — | $0.0008 — | $3.04M — | 0 | $0 — | |
| ZW Data Action CNET | $1.32 — |
-7.04
|
$3.04M — | $6.05K — | $1.32 — | $1.39 — | $3.04M — | 0 | -$1.65 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||