Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (827)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (827)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AMC Networks AMCX | $10.58 — |
-3.47
|
$460.88M — | $444.27K — | $10.45 — | $10.92 — | $460.88M — | 2.15 | $4.9 — | |
National CineMedia NCMI | $4.61 — |
-1.71
|
$458.93M — | $368.87K — | $4.68 — | $5.07 — | $458.93M — | 0.32 | $14.34 — | |
S4 Capital SCPPF | $0.6099 — |
+2.61
|
$440.16M — | $526 — | $0.6999 — | $0.8 — | $440.16M — | 0 | -$0.01 — | |
fuboTV FUBO | $1.39 — |
+1.09
|
$434.28M — | $4.79M — | $1.42 — | $1.49 — | $434.28M — | 0 | -$1.06 — | |
ATN ATNI | $28.42 — |
+1.25
|
$423.1M — | $18.65K — | $27.15 — | $28.08 — | $423.1M — | 0 | -$1.25 — | |
The Marcus MCS | $13.12 — |
-3.53
|
$416.2M — | $440.2K — | $13.02 — | $13.57 — | $416.2M — | 28.52 | $0.46 — | |
Zhihu ZH | $0.66 — |
+1.67
|
$412.9M — | $445.03K — | $0.6999 — | $0.7099 — | $412.9M — | 0 | -$0.21 — | |
Groupon GRPN | $10.37 — |
-3.08
|
$404.12M — | $1.42M — | $10.1 — | $10.8 — | $404.12M — | 0 | -$1.77 — | |
Emerald Holding EEX | $5.79 — |
-0.69
|
$392.05M — | $13.86K — | $6.15 — | $6.52 — | $392.05M — | 0 | -$0.78 — | |
Sohu.com SOHU | $11.43 — |
-1.12
|
$377.75M — | $37.89K — | $11.09 — | $11.53 — | $377.75M — | 0 | -$1.93 — | |
Cineplex CPXGF | $5.83 — |
0
|
$371.28M — | $12.32K — | $5.83 — | $5.83 — | $371.28M — | 4.45 | $1.31 — | |
PLAYSTUDIOS MYPS | $2.61 — |
-4.4
|
$355.5M — | $223.08K — | $2.61 — | $2.72 — | $355.5M — | 0 | -$0.15 — | |
Gannett GCI | $2.38 — |
-1.24
|
$354.18M — | $548.24K — | $2.33 — | $2.45 — | $354.18M — | 0 | -$0.2 — | |
Jiayin JFIN | $6.46 — |
-3.29
|
$346.81M — | $50.56K — | $6.35 — | $6.61 — | $346.81M — | 1.71 | $3.77 — | |
Innovid CTV | $1.97 — |
+1.55
|
$340.38M — | $58.72K — | $2.27 — | $2.58 — | $340.38M — | 0 | -$0.23 — | |
iHeartMedia IHRT | $2.18 — |
-3.54
|
$304.45M — | $501.17K — | $2.17 — | $2.25 — | $304.45M — | 0 | -$7.39 — | |
WideOpenWest WOW | $3.43 — |
+1.63
|
$303.26M — | $79.56K — | $3.61 — | $3.72 — | $303.26M — | 0 | -$3.53 — | |
AdTheorent Holding Company ADTH | $3.4 — |
-0.85
|
$295.81M — | $1.13M — | $3.21 — | $3.22 — | $295.81M — | 0 | $0 — | |
The E.W. Scripps Company SSP | $3.2 — |
-1.08
|
$272.76M — | $666.46K — | $3.14 — | $3.27 — | $272.76M — | 0 | -$11.83 — | |
TrueCar TRUE | $2.93 — |
-4.25
|
$268.31M — | $191.13K — | $2.93 — | $3.06 — | $268.31M — | 0 | -$0.55 — | |
GamesGamesGames Technology SCFR | $0.2999 — |
0
|
$261.82M — | $700 — | $0.2999 — | $0.2999 — | $261.82M — | 0 | $0 — | |
DouYu DOYU | $7.55 — |
+0.94
|
$241.43M — | $105.23K — | $7.39 — | $7.61 — | $241.43M — | 12.17 | $0.62 — | |
Sify SIFY | $1.22 — |
+2.52
|
$227.12M — | $28.15K — | $1.24 — | $1.3 — | $227.12M — | 41.33 | $0.03 — | |
Entravision Communications EVC | $2.14 — |
-2.51
|
$213.51M — | $389.73K — | $2.05 — | $2.19 — | $213.51M — | 0 | -$0.18 — | |
Outbrain OB | $4.09 — |
0
|
$200.63M — | $65.35K — | $4.05 — | $4.3 — | $200.63M — | 0 | -$0.06 — | |
Ooma OOMA | $6.99 — |
-1.41
|
$195.36M — | $43.34K — | $7.35 — | $7.85 — | $195.36M — | 0 | -$0.03 — | |
trivago TRVG | $2.5 — |
-0.4
|
$193.71M — | $17.04K — | $2.7 — | $2.85 — | $193.71M — | 0 | -$2.58 — | |
Townsquare Media TSQ | $12.25 — |
-2.93
|
$187.11M — | $31.81K — | $12.15 — | $12.76 — | $187.11M — | 0 | -$2.68 — | |
WildBrain Ltd. WLDBF | $0.8299 — |
-2.37
|
$171.57M — | $45.53K — | $0.81 — | $0.8399 — | $171.57M — | 0 | -$0.14 — | |
FingerMotion FNGR | $3.79 — |
-2.07
|
$162.36M — | $526.55K — | $3.04 — | $3.44 — | $162.36M — | 0 | -$0.1 — | |
LiveOne LVO | $2.01 — |
+4.15
|
$154.58M — | $423.83K — | $1.72 — | $1.86 — | $154.58M — | 0 | -$0.18 — | |
RADCOM RDCM | $8.7 — |
+0.4
|
$146.2M — | $13.3K — | $9.45 — | $9.82 — | $146.2M — | 39.37 | $0.24 — | |
Cheetah Mobile CMCM | $4.61 — |
+5.49
|
$137.76M — | $174.98K — | $4.33 — | $4.74 — | $137.76M — | 0 | -$3.48 — | |
Bragg Gaming BRAG | $5.91 — |
-2.8
|
$136.63M — | $67.64K — | $5.88 — | $6.12 — | $136.63M — | 0 | -$0.18 — | |
Saga Communications SGA | $21.81 — |
-0.91
|
$136.6M — | $9.79K — | $21.8 — | $22.22 — | $136.6M — | 14.07 | $1.55 — | |
Liberty TripAdvisor LTRPA | $1.51 — |
-4.43
|
$135.69M — | $139K — | $1.41 — | $1.58 — | $135.69M — | 0 | -$3.75 — | |
Travelzoo TZOO | $8.75 — |
+0.52
|
$120.93M — | $40.58K — | $9.14 — | $9.53 — | $120.93M — | 11.44 | $0.8 — | |
Crexendo CXDO | $4.26 — |
+1.91
|
$120.91M — | $64.13K — | $4.53 — | $4.7 — | $120.91M — | 0 | -$0.01 — | |
Skillz SKLZ | $6.21 — |
-2.82
|
$120.66M — | $79.41K — | $6.11 — | $6.28 — | $120.66M — | 0 | -$10.97 — | |
Xunlei XNET | $1.5 — |
-2.29
|
$97.19M — | $47.19K — | $1.48 — | $1.53 — | $97.19M — | 5.75 | $0.26 — | |
Urban One UONE | $2.22 — |
-8.26
|
$95.54M — | $42.42K — | $2.19 — | $2.39 — | $95.54M — | 7.39 | $0.3 — | |
Urban One, Inc. UONEK | $1.84 — |
-1.08
|
$95.54M — | $48.54K — | $1.84 — | $1.88 — | $95.54M — | 6.13 | $0.3 — | |
Hollywall Entertainment HWAL | $0.04 — |
0
|
$94.71M — | $16.5K — | $0.04 — | $0.04 — | $94.71M — | 0 | -$36.9 — | |
Golden Matrix GMGI | $2.56 — |
+2.4
|
$93.74M — | $102.69K — | $2.36 — | $2.57 — | $93.74M — | 0 | -$0.02 — | |
Corus Entertainment CJREF | $0.46 — |
-20.23
|
$90.19M — | $451.06K — | $0.46 — | $0.52 — | $90.19M — | 0 | -$1.54 — | |
Gaia GAIA | $3.65 — |
-2.14
|
$84.77M — | $8.32K — | $3.64 — | $3.73 — | $84.77M — | 0 | -$0.27 — | |
Thunderbird Entertainment THBRF | $1.64 — |
+1.23
|
$81.89M — | $2K — | $1.64 — | $1.64 — | $81.89M — | 0 | -$0.07 — | |
Anghami ANGH | $1.22 — |
-3.17
|
$81.37M — | $137.55K — | $1.16 — | $1.24 — | $81.37M — | 0 | -$0.44 — | |
Lee Enterprises, Incorporated LEE | $12.64 — |
-0.34
|
$77.63M — | $15.05K — | $12.58 — | $13.05 — | $77.63M — | 0 | -$0.97 — | |
comScore SCOR | $15.95 — |
-0.25
|
$75.84M — | $22.43K — | $14.71 — | $16.11 — | $75.84M — | 0 | -$19.87 — | |
MediaCo Holding MDIA | $2.9 — |
-20.77
|
$75.42M — | $768.91K — | $2.77 — | $3.53 — | $75.42M — | 0 | -$0.39 — | |
Kuke Music Holding KUKE | $2.88 — |
+2.49
|
$72.82M — | $43.19K — | $2.15 — | $2.78 — | $72.82M — | 0 | -$3.99 — | |
CuriosityStream CURI | $1.25 — |
+7.76
|
$66.63M — | $218.05K — | $1.17 — | $1.25 — | $66.63M — | 0 | -$0.92 — | |
Pacific Online PCOLF | $0.05999 — |
0
|
$65.2M — | $100K — | $0.05999 — | $0.05999 — | $65.2M — | 0 | $0 — | |
iQSTEL IQST | $0.3499 — |
0
|
$64.36M — | $149.37K — | $0.3499 — | $0.38 — | $64.36M — | 0 | -$0.01 — | |
Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.09 — |
+0.93
|
$63.65M — | $4.69K — | $1.06 — | $1.09 — | $63.65M — | 0 | -$1.55 — | |
WiMi Hologram Cloud WIMI | $1 — |
+4.18
|
$63.21M — | $1.35M — | $0.6999 — | $0.76 — | $63.21M — | 0 | -$0.51 — | |
Steel Connect STCN | $9.95 — |
+3.11
|
$62.54M — | $7.9K — | $9.35 — | $9.96 — | $62.54M — | 10.58 | $0.94 — | |
BuzzFeed BZFD | $0.4199 — |
+0.43
|
$60.91M — | $826.67K — | $0.4 — | $0.44 — | $60.91M — | 0 | -$0.42 — | |
Reading RDI | $1.83 — |
+5.78
|
$60.86M — | $4.67K — | $1.74 — | $1.83 — | $60.86M — | 0 | -$1.38 — | |
KORE KORE | $0.7299 — |
-2.89
|
$59.73M — | $71.82K — | $0.6999 — | $0.79 — | $59.73M — | 0 | -$2.56 — | |
Atari SA PONGF | $0.1 — |
+0.1
|
$59.43M — | $54.51K — | $0.11 — | $0.14 — | $59.43M — | 0 | -$0.03 — | |
uCloudlink UCL | $1.44 — |
+5.51
|
$58.15M — | $3.53K — | $1.52 — | $1.72 — | $58.15M — | 15.50 | $0.1 — | |
GameSquare GAME | $1.9 — |
-0.78
|
$57.6M — | $44.37K — | $1.86 — | $1.93 — | $57.6M — | 0 | -$6.88 — | |
Marchex MCHX | $1.26 — |
-10.64
|
$55.01M — | $4.23K — | $1.26 — | $1.35 — | $55.01M — | 0 | -$0.23 — | |
Cumulus Media CMLS | $3.12 — |
-1.89
|
$52.54M — | $53.77K — | $3.08 — | $3.34 — | $52.54M — | 0 | -$6.83 — | |
Inuvo INUV | $0.3099 — |
-4.32
|
$46.09M — | $140.81K — | $0.33 — | $0.3499 — | $46.09M — | 0 | -$0.08 — | |
Scienjoy Holding SJ | $1.05 — |
-3.67
|
$43.09M — | $1.02K — | $1.05 — | $1.07 — | $43.09M — | 0 | -$0.12 — | |
Voip-Pal.com VPLM | $0.01 — |
-0.74
|
$42.44M — | $457.72K — | $0.01 — | $0.01 — | $42.44M — | 0 | -$0.01 — | |
Impact Fusion IFUS | $0.08 — |
+2.35
|
$40.77M — | $118.37K — | $0.07 — | $0.08 — | $40.77M — | 0 | -$0.01 — | |
IZEA Worldwide IZEA | $2.41 — |
+0.63
|
$40.08M — | $15.43K — | $2.34 — | $2.42 — | $40.08M — | 0 | -$0.45 — | |
XLMedia XLMDF | $0.1499 — |
-2.36
|
$39.59M — | $95K — | $0.1499 — | $0.1499 — | $39.59M — | 14.64 | $0.01 — | |
Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $5K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | -$0.02 — | |
iClick Interactive Asia ICLK | $3.95 — |
+0.25
|
$39.11M — | $6.93K — | $3.88 — | $3.95 — | $39.11M — | 0 | -$17.32 — | |
Fluent FLNT | $2.79 — |
-6.23
|
$37.93M — | $85.28K — | $2.64 — | $3.38 — | $37.93M — | 0 | -$4.62 — | |
Zedge ZDGE | $2.5 — |
-1.96
|
$36.39M — | $46.39K — | $2.44 — | $2.68 — | $36.39M — | 0 | -$1.19 — | |
The9 NCTY | $6.09 — |
-8.83
|
$34.01M — | $21.2K — | $6.09 — | $6.65 — | $34.01M — | 0 | -$36.46 — | |
OverActive Media OAMCF | $0.25 — |
-0.75
|
$31.96M — | $3.76K — | $0.2399 — | $0.26 — | $31.96M — | 0 | -$0.38 — | |
Media Sentiment MSEZ | $0.08 — |
0
|
$30.4M — | $800 — | $0.08 — | $0.08 — | $30.4M — | 0 | -$2.5 — | |
KonaTel KTEL | $0.63 — |
-6.17
|
$26M — | $32.9K — | $0.44 — | $0.5999 — | $26M — | 0 | -$0.09 — | |
Snipp Interactive SNIPF | $0.08999 — |
0
|
$25.98M — | $78.15K — | $0.08999 — | $0.08999 — | $25.98M — | 0 | -$0.02 — | |
CFN Enterprises CNFN | $0.2999 — |
0
|
$24.66M — | $301 — | $0.1199 — | $0.2999 — | $24.66M — | 0 | -$0.26 — | |
Phoenix New Media FENG | $2.03 — |
-2.87
|
$24.63M — | $26.76K — | $1.96 — | $2.07 — | $24.63M — | 0 | -$0.8 — | |
Loop Media LPTV | $0.34 — |
-1.02
|
$24.14M — | $76.9K — | $0.34 — | $0.3599 — | $24.14M — | 0 | -$0.56 — | |
Stran & Company SWAG | $1.27 — |
-2.31
|
$23.63M — | $5.25K — | $1.25 — | $1.33 — | $23.63M — | 0 | $0 — | |
QYOU Media QYOUF | $0.05 — |
+29.56
|
$23.61M — | $50K — | $0.05 — | $0.05 — | $23.61M — | 0 | -$0.01 — | |
Dolphin Entertainment DLPN | $1.24 — |
+2.01
|
$23.21M — | $1.92K — | $1.23 — | $1.24 — | $23.21M — | 0 | -$1.69 — | |
Educational Development EDUC | $2.62 — |
-5.42
|
$22.46M — | $14.37K — | $2.55 — | $2.79 — | $22.46M — | 131.00 | $0.02 — | |
Hammer Fiber Optics HMMR | $0.3699 — |
+5.71
|
$22.37M — | $500 — | $0.3699 — | $0.3699 — | $22.37M — | 0 | $0 — | |
The Arena AREN | $0.75 — |
-5.36
|
$22.33M — | $59.15K — | $0.7399 — | $0.8199 — | $22.33M — | 0 | -$2.49 — | |
Beasley Broadcast BBGI | $0.7199 — |
-0.56
|
$21.72M — | $41.28K — | $0.7099 — | $0.7299 — | $21.72M — | 0 | -$2.51 — | |
Hall of Fame Resort & Entertainment Company HOFV | $3.34 — |
-1.91
|
$21.69M — | $11.18K — | $3.31 — | $3.48 — | $21.69M — | 0 | -$11.97 — | |
Cabo Verde Capital CAPV | $0.0085 — |
+1.2
|
$20.63M — | $594.05K — | $0.0082 — | $0.0085 — | $20.63M — | 0 | -$0.12 — | |
DallasNews DALN | $3.72 — |
-1.85
|
$19.91M — | $19.84K — | $3.72 — | $3.84 — | $19.91M — | 0 | -$1.33 — | |
Altigen Communications ATGN | $0.75 — |
-1.68
|
$18.68M — | $2.32K — | $0.7299 — | $0.75 — | $18.68M — | 0 | -$0.14 — | |
Personas Social Incorporated PRSNF | $0.05 — |
0
|
$18.05M — | $5.12K — | $0.05 — | $0.05 — | $18.05M — | 0 | $0 — | |
AirNet Technology ANTE | $1.19 — |
+6.25
|
$16.45M — | $2.84K — | $1.65 — | $1.77 — | $16.45M — | 0 | -$2.54 — | |
GigaMedia GIGM | $1.31 — |
+0.71
|
$14.47M — | $37.2K — | $1.26 — | $1.31 — | $14.47M — | 0 | -$0.09 — | |
36Kr KRKR | $0.3699 — |
+5.86
|
$14.45M — | $28.31K — | $0.3499 — | $0.38 — | $14.45M — | 0 | -$0.3 — | |
Adaptive Ad Systems AATV | $0.25 — |
0
|
$12.65M — | $100 — | $0.25 — | $0.25 — | $12.65M — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |