Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (827)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (827)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InterDigital IDCC | $211.95 — |
-0.64
|
$5.5B — | $69.84K — | $210.88 — | $215.07 — | $5.5B — | 16.75 | $12.65 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.18 — |
-0.24
|
$5.38B — | $323.97K — | $6.12 — | $6.18 — | $5.38B — | 18.71 | $0.33 — | |
| United States Cellular USM | $62.24 — |
-0.91
|
$5.29B — | $27.23K — | $61.76 — | $62.78 — | $5.29B — | 0 | -$0.46 — | |
| Nexstar Media NXST | $170.29 — |
-1.11
|
$5.13B — | $46.26K — | $169.63 — | $172.94 — | $5.13B — | 8.68 | $19.61 — | |
| PLDT PHI | $22.75 — |
-0.35
|
$4.92B — | $11.28K — | $22.72 — | $22.84 — | $4.92B — | 8.68 | $2.62 — | |
| Madison Square Garden Sports MSGS | $189.25 — |
+0.78
|
$4.55B — | $23.64K — | $186.72 — | $189.25 — | $4.55B — | 901.19 | $0.21 — | |
| Lumen LUMN | $3.91 — |
-0.89
|
$4.01B — | $3.02M — | $3.88 — | $4.01 — | $4.01B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.34 — |
-1.51
|
$3.92B — | $197.19K — | $34.15 — | $35.03 — | $3.92B — | 0 | -$1.05 — | |
| VEON VEON | $53.97 — |
+1.99
|
$3.81B — | $44.33K — | $53.4 — | $54.99 — | $3.81B — | 9.38 | $5.75 — | |
| Cinemark CNK | $32.8 — |
-0.85
|
$3.77B — | $617.44K — | $32.51 — | $33.18 — | $3.77B — | 21.16 | $1.55 — | |
| Vivendi SE VIVHY | $3.31 — |
+2.32
|
$3.42B — | $298.68K — | $3.3 — | $3.33 — | $3.42B — | 0 | -$0.21 — | |
| Liberty Global LBTYA | $9.52 — |
+0.16
|
$3.32B — | $351.79K — | $9.44 — | $9.57 — | $3.32B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.72 — |
0
|
$3.32B — | $224.03K — | $9.66 — | $9.86 — | $3.32B — | 0 | -$0.62 — | |
| Telecom Argentina TEO | $10.11 — |
-2.32
|
$3.05B — | $35.72K — | $9.97 — | $10.51 — | $3.05B — | 91.90 | $0.11 — | |
| Autohome ATHM | $24.82 — |
+0.05
|
$2.95B — | $196.8K — | $24.72 — | $25.24 — | $2.95B — | 13.71 | $1.81 — | |
| IAC Inc. IAC | $36.41 — |
-0.29
|
$2.91B — | $239.9K — | $36.22 — | $37.09 — | $2.91B — | 0 | -$9.87 — | |
| Iridium Communications Inc. IRDM | $25.21 — |
-1.82
|
$2.73B — | $201.06K — | $25.07 — | $25.8 — | $2.73B — | 24.01 | $1.05 — | |
| TEGNA TGNA | $16.71 — |
-0.24
|
$2.69B — | $159.65K — | $16.63 — | $16.81 — | $2.69B — | 5.90 | $2.83 — | |
| Atlanta Braves BATRA | $43.34 — |
-0.05
|
$2.57B — | $15.21K — | $43.28 — | $43.65 — | $2.57B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.47 — |
-0.07
|
$2.57B — | $82.4K — | $40.39 — | $40.69 — | $2.57B — | 0 | -$0.33 — | |
| Spark New Zealand Limited SPKKY | $6.65 — |
+0.08
|
$2.52B — | $17.62K — | $6.52 — | $6.75 — | $2.52B — | 12.78 | $0.52 — | |
| Yelp YELP | $38.76 — |
0
|
$2.47B — | $285.77K — | $38.72 — | $39.58 — | $2.47B — | 19.00 | $2.04 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.66 — |
+5.56
|
$2.45B — | $10.78K — | $2.31 — | $2.66 — | $2.45B — | 16.62 | $0.16 — | |
| Manchester United MANU | $13.99 — |
+0.43
|
$2.39B — | $38.08K — | $13.88 — | $14.06 — | $2.39B — | 0 | -$1.09 — | |
| Globalstar GSAT | $18.64 — |
-1.4
|
$2.36B — | $143.52K — | $18.6 — | $19.1 — | $2.36B — | 0 | -$0.62 — | |
| Genius Sports GENI | $9.84 — |
-2.14
|
$2.33B — | $1.4M — | $9.77 — | $10.09 — | $2.33B — | 0 | -$0.19 — | |
| Weibo WB | $9.21 — |
+0.11
|
$2.3B — | $591.18K — | $9.18 — | $9.34 — | $2.3B — | 6.67 | $1.38 — | |
| Cogent Communications CCOI | $46.31 — |
-0.97
|
$2.28B — | $289.67K — | $46.17 — | $47.5 — | $2.28B — | 0 | -$3.99 — | |
| Magnite MGNI | $16.06 — |
-2.55
|
$2.27B — | $491.42K — | $15.96 — | $16.56 — | $2.27B — | 73.00 | $0.22 — | |
| John Wiley & Sons WLY | $39.54 — |
-1.46
|
$2.16B — | $62.23K — | $39.38 — | $40.44 — | $2.16B — | 53.42 | $0.74 — | |
| Spark New Zealand NZTCF | $1.03 — |
-18.9
|
$2.05B — | $1.21K — | $1.03 — | $1.03 — | $2.05B — | 10.29 | $0.1 — | |
| IHS Holding IHS | $5.37 — |
+2.87
|
$1.8B — | $609.51K — | $5.22 — | $5.41 — | $1.8B — | 0 | -$0.13 — | |
| Playtika Holding PLTK | $4.76 — |
-2.05
|
$1.79B — | $249.27K — | $4.75 — | $4.93 — | $1.79B — | 12.52 | $0.38 — | |
| Helios Towers HTWSF | $1.64 — |
+0.92
|
$1.72B — | $7.43K — | $1.6 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| Opera OPRA | $18.08 — |
-0.44
|
$1.62B — | $154.41K — | $17.82 — | $18.24 — | $1.62B — | 19.44 | $0.93 — | |
| iQIYI IQ | $1.63 — |
+0.62
|
$1.57B — | $11.97M — | $1.61 — | $1.65 — | $1.57B — | 40.75 | $0.04 — | |
| IDT IDT | $62.09 — |
+0.32
|
$1.57B — | $23.53K — | $61.52 — | $62.31 — | $1.57B — | 19.71 | $3.15 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $284 — | $11.65 — | $11.65 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.26 — |
+1.8
|
$1.52B — | $111.86K — | $2.26 — | $2.29 — | $1.52B — | 0 | -$0.28 — | |
| IMAX IMAX | $27.54 — |
-1.03
|
$1.48B — | $102.69K — | $27.46 — | $27.97 — | $1.48B — | 59.87 | $0.46 — | |
| AMC Entertainment AMC | $3.37 — |
-2.75
|
$1.46B — | $8.93M — | $3.33 — | $3.62 — | $1.46B — | 0 | -$0.91 — | |
| Gogo GOGO | $10.45 — |
-3.42
|
$1.38B — | $639.44K — | $10.35 — | $10.91 — | $1.38B — | 0 | -$0.04 — | |
| Criteo CRTO | $25.5 — |
-0.08
|
$1.36B — | $285.03K — | $25.34 — | $25.74 — | $1.36B — | 10.45 | $2.44 — | |
| Ziff Davis ZD | $31.68 — |
-0.47
|
$1.33B — | $163.51K — | $31.38 — | $32.16 — | $1.33B — | 18.10 | $1.75 — | |
| Integral Ad Science Holding IAS | $7.99 — |
-0.19
|
$1.32B — | $166.51K — | $7.93 — | $8.12 — | $1.32B — | 27.53 | $0.29 — | |
| Stagwell STGW | $4.87 — |
+0.1
|
$1.3B — | $846.09K — | $4.73 — | $4.89 — | $1.3B — | 0 | -$0.01 — | |
| fuboTV FUBO | $3.74 — |
-0.8
|
$1.28B — | $13.59M — | $3.7 — | $3.91 — | $1.28B — | 18.69 | $0.2 — | |
| Taboola.com TBLA | $3.74 — |
+2.33
|
$1.2B — | $973.13K — | $3.65 — | $3.74 — | $1.2B — | 93.37 | $0.04 — | |
| Groupon GRPN | $29.54 — |
+2.18
|
$1.18B — | $331.6K — | $28.66 — | $29.59 — | $1.18B — | 0 | -$1 — | |
| Fiverr FVRR | $32.4 — |
-0.95
|
$1.16B — | $133.07K — | $32.16 — | $33.07 — | $1.16B — | 67.50 | $0.48 — | |
| Cimpress CMPR | $43.92 — |
+2.33
|
$1.09B — | $72.31K — | $43.16 — | $44.27 — | $1.09B — | 7.53 | $5.83 — | |
| Grupo Televisa, S.A.B. TV | $2.01 — |
-0.25
|
$1.09B — | $1.1M — | $1.99 — | $2.02 — | $1.09B — | 0 | -$99.37 — | |
| Altice USA ATUS | $2.33 — |
+1.3
|
$1.09B — | $861.86K — | $2.3 — | $2.36 — | $1.09B — | 0 | -$0.33 — | |
| Cablevisión Holding CVHSY | $6.08 — |
-2.64
|
$1.06B — | $2.5K — | $6.08 — | $6.08 — | $1.06B — | 151.87 | $0.04 — | |
| Sinclair SBGI | $14.2 — |
-1.25
|
$987.92M — | $72.69K — | $14.14 — | $14.45 — | $987.92M — | 6.96 | $2.04 — | |
| Hello MOMO | $6.12 — |
+2.09
|
$982.49M — | $196.53K — | $5.99 — | $6.13 — | $982.49M — | 7.94 | $0.77 — | |
| Liberty Latin America LILA | $4.86 — |
-0.82
|
$978.51M — | $75.58K — | $4.83 — | $4.92 — | $978.51M — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $4.96 — |
-1.2
|
$974.77M — | $118.04K — | $4.93 — | $5.07 — | $974.77M — | 0 | -$4 — | |
| Emerald Holding EEX | $4.62 — |
-0.22
|
$918.73M — | $16.29K — | $4.6 — | $4.64 — | $918.73M — | 462.00 | $0.01 — | |
| QuinStreet QNST | $15.6 — |
+1.63
|
$888.45M — | $98.21K — | $15.29 — | $15.62 — | $888.45M — | 0 | -$0.01 — | |
| HUYA HUYA | $3.83 — |
-0.91
|
$854.93M — | $363.16K — | $3.8 — | $3.88 — | $854.93M — | 0 | -$0.07 — | |
| EverQuote EVER | $23.03 — |
-0.99
|
$832.68M — | $89.74K — | $23.01 — | $23.52 — | $832.68M — | 22.14 | $1.04 — | |
| Cable One CABO | $145.31 — |
-2.27
|
$817.77M — | $65.76K — | $142.63 — | $149.51 — | $817.77M — | 0 | -$3.61 — | |
| Jiayin JFIN | $14.4 — |
+9.87
|
$768.49M — | $185.53K — | $13.12 — | $14.5 — | $768.49M — | 5.21 | $2.76 — | |
| Dave & Buster's Entertainment PLAY | $22.22 — |
-0.91
|
$767.74M — | $291.86K — | $21.76 — | $22.99 — | $767.74M — | 15.21 | $1.46 — | |
| Angi ANGI | $15.77 — |
-0.44
|
$756.76M — | $220.94K — | $15.7 — | $16.2 — | $756.76M — | 15.31 | $1.03 — | |
| MediaAlpha MAX | $10.51 — |
+1.15
|
$689.61M — | $62.64K — | $10.4 — | $10.54 — | $689.61M — | 36.24 | $0.29 — | |
| Shenandoah Telecommunications Company SHEN | $12.41 — |
-1.39
|
$680.5M — | $159.29K — | $12.38 — | $12.73 — | $680.5M — | 0 | -$0.7 — | |
| Deluxe DLX | $14.15 — |
+0.14
|
$632.75M — | $101.49K — | $14.04 — | $14.23 — | $632.75M — | 11.32 | $1.25 — | |
| Nextdoor KIND | $1.64 — |
+6.86
|
$625.53M — | $1.49M — | $1.53 — | $1.64 — | $625.53M — | 0 | -$0.24 — | |
| Shutterstock SSTK | $17.68 — |
-2.1
|
$623.29M — | $62.53K — | $17.63 — | $18.28 — | $623.29M — | 16.22 | $1.09 — | |
| Ribbon Communications RBBN | $3.51 — |
+0.57
|
$619.67M — | $160.86K — | $3.42 — | $3.54 — | $619.67M — | 0 | -$0.28 — | |
| Thryv THRY | $13.54 — |
0
|
$592.22M — | $104.47K — | $13.44 — | $14.03 — | $592.22M — | 0 | -$2.46 — | |
| The Marcus MCS | $18.49 — |
-1.18
|
$578.69M — | $56.88K — | $18.38 — | $18.8 — | $578.69M — | 0 | -$0.41 — | |
| TechTarget TTGT | $7.76 — |
+8.85
|
$554.13M — | $132.78K — | $7.07 — | $8.19 — | $554.13M — | 0 | -$0.8 — | |
| Cineplex CPXGF | $8.38 — |
-1.3
|
$531.52M — | $1.15K — | $8.38 — | $8.48 — | $531.52M — | 0 | -$0.91 — | |
| Clear Channel Outdoor CCO | $1.07 — |
+0.95
|
$531.49M — | $709.31K — | $1.06 — | $1.1 — | $531.49M — | 0 | -$0.23 — | |
| Gannett GCI | $3.45 — |
+0.58
|
$505.2M — | $316.13K — | $3.38 — | $3.54 — | $505.2M — | 9.32 | $0.37 — | |
| National CineMedia NCMI | $5.34 — |
+0.09
|
$503.59M — | $90.53K — | $5.32 — | $5.42 — | $503.59M — | 0 | -$0.19 — | |
| Anterix ATEX | $26.9 — |
-1.32
|
$499.98M — | $19.93K — | $26.9 — | $27.74 — | $499.98M — | 0 | -$1.62 — | |
| Reservoir Media RSVR | $7.58 — |
-0.13
|
$494.46M — | $23.16K — | $7.56 — | $7.74 — | $494.46M — | 63.16 | $0.12 — | |
| DoubleDown Interactive DDI | $9.93 — |
+1.12
|
$492.07M — | $7.43K — | $9.9 — | $10 — | $492.07M — | 4.18 | $2.37 — | |
| Perion Network PERI | $10.78 — |
+0.18
|
$485.5M — | $77.14K — | $10.64 — | $10.88 — | $485.5M — | 0 | -$0.18 — | |
| Boston Omaha BOC | $14.93 — |
-0.2
|
$469.6M — | $33.25K — | $14.89 — | $15.08 — | $469.6M — | 497.66 | $0.03 — | |
| Gravity GRVY | $66 — |
+1.07
|
$458.63M — | $2.62K — | $65.98 — | $66.47 — | $458.63M — | 7.84 | $8.41 — | |
| Scholastic SCHL | $17.07 — |
-0.93
|
$455.54M — | $47.95K — | $16.81 — | $17.5 — | $455.54M — | 28.93 | $0.59 — | |
| Gray Media GTN | $4.05 — |
-1.46
|
$452.51M — | $368.5K — | $4.04 — | $4.18 — | $452.51M — | 1.73 | $2.34 — | |
| Advantage ADV | $1.27 — |
+2.02
|
$410.25M — | $129.61K — | $1.26 — | $1.32 — | $410.25M — | 0 | -$1.19 — | |
| Xunlei XNET | $6.38 — |
-2.89
|
$397.93M — | $1.18M — | $6.37 — | $7.19 — | $397.93M — | 0 | -$0.05 — | |
| CuriosityStream CURI | $6.64 — |
-0.38
|
$381.05M — | $292.3K — | $6.57 — | $6.98 — | $381.05M — | 0 | -$0.14 — | |
| Ooma OOMA | $13.52 — |
+0.97
|
$372.62M — | $134.03K — | $13.07 — | $13.8 — | $372.62M — | 0 | -$0.26 — | |
| WideOpenWest WOW | $4.24 — |
-1.44
|
$362.25M — | $61.88K — | $4.17 — | $4.3 — | $362.25M — | 0 | -$0.71 — | |
| Sify SIFY | $5.01 — |
+0.2
|
$361.83M — | $20.31K — | $4.94 — | $5.12 — | $361.83M — | 0 | -$0.13 — | |
| Vivid Seats SEAT | $1.71 — |
-2.01
|
$351.35M — | $333.8K — | $1.7 — | $1.77 — | $351.35M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.85 — |
+1.45
|
$349.27M — | $100.35K — | $3.8 — | $3.88 — | $349.27M — | 0 | -$0.03 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $30K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.47 — |
-0.67
|
$312.12M — | $18.97K — | $1.47 — | $1.48 — | $312.12M — | 0 | -$0.6 — | |
| Sohu.com SOHU | $10.24 — |
+3.49
|
$307.72M — | $17.59K — | $10 — | $10.24 — | $307.72M — | 2.76 | $3.7 — | |
| AMC Networks AMCX | $6.56 — |
+0.54
|
$294.5M — | $108.56K — | $6.39 — | $6.56 — | $294.5M — | 0 | -$5.79 — | |
| trivago TRVG | $4.04 — |
-3.24
|
$284.13M — | $23.32K — | $4.03 — | $4.25 — | $284.13M — | 0 | -$0.4 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||