Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (598)
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
Telecomunicações (598)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autotrader
ATDRF
US
|
$6.38 — |
0
|
$5.11B — | $500.00 — | $6.25 — | $6.25 — | $5.11B — | 14.18 | $0.45 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$47.48 — |
-4.87
|
$5.02B — | $781.97K — | $46.00 — | $50.26 — | $5.02B — | 47.95 | $0.99 — | ||
Liberty Broadband
LBRDA
US
|
$33.38 — |
+2.77
|
$4.80B — | $24.50K — | $32.41 — | $33.38 — | $4.80B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$33.35 — |
+2.24
|
$4.79B — | $281.36K — | $32.38 — | $33.39 — | $4.79B — | 0 | -$16.53 — | ||
|
Autotrader
ATDRY
US
|
$1.48 — |
0
|
$4.73B — | $39.00K — | $1.47 — | $1.48 — | $4.73B — | 13.45 | $0.11 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.60 — |
+4.62
|
$4.60B — | $1.54K — | $13.33 — | $13.60 — | $4.60B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$40.17 — |
+0.35
|
$4.57B — | $90.82K — | $39.73 — | $40.28 — | $4.57B — | 23.62 | $1.70 — | ||
|
ITV plc
ITVPY
US
|
$11.30 — |
+2.73
|
$4.32B — | $210.00 — | $11.30 — | $11.30 — | $4.32B — | 14.67 | $0.77 — | ||
Eutelsat
ETCMY
US
|
$0.91 — |
+1.3
|
$4.29B — | $100.00 — | $0.91 — | $0.91 — | $4.29B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.48 — |
+3.88
|
$4.10B — | $100.00 — | $3.39 — | $3.39 — | $4.10B — | 0 | -$0.87 — | ||
|
Liberty Global
LBTYA
US
|
$12.07 — |
+0.33
|
$4.08B — | $139.42K — | $12.03 — | $12.14 — | $4.08B — | 0 | -$16.05 — | ||
Manchester United
MANU
US
|
$23.60 — |
+0.3
|
$4.07B — | $102.17K — | $23.44 — | $23.80 — | $4.07B — | 0 | -$0.14 — | ||
|
WPP
WPP
US
|
$18.78 — |
+0.48
|
$4.05B — | $123.26K — | $18.56 — | $18.82 — | $4.05B — | 0 | -$1.33 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.68 — |
+0.56
|
$3.95B — | $103.05K — | $11.61 — | $11.69 — | $3.95B — | 0 | -$16.05 — | ||
Cinemark
CNK
US
|
$33.65 — |
-1.06
|
$3.93B — | $890.79K — | $33.27 — | $34.38 — | $3.93B — | 25.88 | $1.30 — | ||
PLDT
PHI
US
|
$17.51 — |
+0.63
|
$3.78B — | $11.74K — | $17.40 — | $17.55 — | $3.78B — | 8.22 | $2.13 — | ||
|
SEEK Limited
SKLTY
US
|
$19.37 — |
+4.21
|
$3.59B — | $1.10K — | $19.00 — | $19.36 — | $3.59B — | 0 | -$0.31 — | ||
|
VEON
VEON
US
|
$51.59 — |
+2.18
|
$3.57B — | $3.40K — | $50.95 — | $51.59 — | $3.57B — | 6.87 | $7.50 — | ||
|
Atlanta Braves
BATRA
US
|
$55.02 — |
-1
|
$3.53B — | $7.91K — | $55.02 — | $55.61 — | $3.53B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.22 — |
-1.41
|
$3.46B — | $44.72K — | $73.22 — | $74.27 — | $3.46B — | 71.09 | $1.03 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.16 — |
-0.66
|
$3.28B — | $35.13K — | $51.01 — | $51.61 — | $3.28B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
Helios Towers
HTWSF
US
|
$2.94 — |
-2.33
|
$3.00B — | $10.80K — | $2.95 — | $3.00 — | $3.00B — | 98.00 | $0.03 — | ||
|
Vivendi SE
VIVHY
US
|
$2.46 — |
+2.07
|
$2.45B — | $613.00 — | $2.40 — | $2.43 — | $2.45B — | 123.00 | $0.02 — | ||
Magnite
MGNI
US
|
$16.27 — |
+0.42
|
$2.33B — | $532.35K — | $15.93 — | $16.30 — | $2.33B — | 15.49 | $1.05 — | ||
IMAX
IMAX
US
|
$42.08 — |
-0.11
|
$2.31B — | $80.60K — | $41.57 — | $42.74 — | $2.31B — | 62.79 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$44.62 — |
-0.08
|
$2.29B — | $41.78K — | $44.05 — | $44.69 — | $2.29B — | 15.59 | $2.86 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.51 — |
+0.73
|
$2.08B — | $1.10K — | $5.51 — | $5.51 — | $2.08B — | 13.43 | $0.41 — | ||
Autohome
ATHM
US
|
$17.98 — |
+0.73
|
$2.07B — | $94.03K — | $17.57 — | $18.18 — | $2.07B — | 13.12 | $1.37 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
Weibo
WB
US
|
$7.67 — |
+0.52
|
$1.88B — | $205.82K — | $7.63 — | $7.74 — | $1.88B — | 5.36 | $1.43 — | ||
Genius Sports
GENI
US
|
$6.84 — |
-2.63
|
$1.83B — | $1.68M — | $6.78 — | $7.05 — | $1.83B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$2.36 — |
+3.51
|
$1.78B — | $18.79M — | $2.19 — | $2.41 — | $1.78B — | 0 | -$1.09 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Ziff Davis
ZD
US
|
$46.22 — |
+1.05
|
$1.70B — | $72.26K — | $44.76 — | $46.22 — | $1.70B — | 39.50 | $1.17 — | ||
Stagwell
STGW
US
|
$6.67 — |
+1.6
|
$1.65B — | $146.74K — | $6.55 — | $6.69 — | $1.65B — | 95.21 | $0.07 — | ||
|
Liberty Latin America
LILA
US
|
$8.17 — |
+3.42
|
$1.65B — | $79.93K — | $7.89 — | $8.17 — | $1.65B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.96 — |
+0.44
|
$1.60B — | $56.07K — | $7.91 — | $7.97 — | $1.60B — | 0 | -$2.48 — | ||
Opera
OPRA
US
|
$17.83 — |
+0.34
|
$1.60B — | $37.86K — | $17.51 — | $17.89 — | $1.60B — | 14.15 | $1.26 — | ||
|
Anterix
ATEX
US
|
$83.80 — |
+2.9
|
$1.59B — | $358.75K — | $81.03 — | $88.12 — | $1.59B — | 17.34 | $4.83 — | ||
|
DoubleVerify
DV
US
|
$10.24 — |
+0.1
|
$1.57B — | $733.48K — | $10.10 — | $10.43 — | $1.57B — | 31.03 | $0.33 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.87 — |
-0.17
|
$1.51B — | $165.55K — | $2.85 — | $2.92 — | $1.51B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$54.60 — |
-0.8
|
$1.36B — | $46.53K — | $53.82 — | $55.14 — | $1.36B — | 16.74 | $3.26 — | ||
Taboola.com
TBLA
US
|
$4.78 — |
+0.95
|
$1.31B — | $710.18K — | $4.72 — | $4.79 — | $1.31B — | 13.26 | $0.36 — | ||
Yelp
YELP
US
|
$23.18 — |
+0.67
|
$1.27B — | $121.43K — | $22.65 — | $23.40 — | $1.27B — | 10.63 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.39 — |
-0.42
|
$1.22B — | $2.85M — | $2.39 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Playtika Holding
PLTK
US
|
$3.16 — |
+0.96
|
$1.20B — | $220.20K — | $3.12 — | $3.17 — | $1.20B — | 0 | -$0.78 — | ||
Sify
SIFY
US
|
$16.46 — |
+1.38
|
$1.19B — | $26.14K — | $16.18 — | $16.50 — | $1.19B — | 0 | -$0.20 — | ||
Upwork
UPWK
US
|
$8.66 — |
+2.42
|
$1.07B — | $392.53K — | $8.37 — | $8.67 — | $1.07B — | 10.69 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.23 — |
-1.52
|
$1.03B — | $52.61K — | $14.12 — | $14.49 — | $1.03B — | 14.67 | $0.97 — | ||
|
iQIYI
IQ
US
|
$1.03 — |
+0.48
|
$998.80M — | $1.54M — | $1.02 — | $1.05 — | $998.80M — | 0 | -$0.10 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.48M — | $10.70K — | $5.02 — | $5.03 — | $995.48M — | 0 | -$0.19 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.43 — |
+1.8
|
$908.94M — | $30.15K — | $16.15 — | $16.43 — | $908.94M — | 0 | -$0.83 — | ||
Criteo
CRTO
US
|
$17.74 — |
+1.9
|
$891.34M — | $64.31K — | $17.25 — | $17.78 — | $891.34M — | 8.32 | $2.13 — | ||
Entravision Communications
EVC
US
|
$9.61 — |
-3.71
|
$884.50M — | $593.49K — | $9.44 — | $10.05 — | $884.50M — | 0 | -$0.20 — | ||
Hello
MOMO
US
|
$5.62 — |
+1.91
|
$829.60M — | $152.58K — | $5.56 — | $5.63 — | $829.60M — | 8.50 | $0.66 — | ||
Scholastic
SCHL
US
|
$43.87 — |
-0.32
|
$809.59M — | $50.61K — | $43.61 — | $44.30 — | $809.59M — | 18.20 | $2.41 — | ||
|
Cogent Communications
CCOI
US
|
$15.17 — |
+1.54
|
$759.68M — | $178.68K — | $14.61 — | $15.36 — | $759.68M — | 0 | -$3.54 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.07 — |
+1.9
|
$727.31M — | $30.19K — | $1.07 — | $1.07 — | $727.31M — | 0 | -$2.57 — | ||
EverQuote
EVER
US
|
$20.42 — |
+2.92
|
$722.32M — | $92.36K — | $19.77 — | $20.42 — | $722.32M — | 6.96 | $2.93 — | ||
|
QuinStreet
QNST
US
|
$12.47 — |
+2.3
|
$716.34M — | $113.68K — | $12.03 — | $12.48 — | $716.34M — | 11.13 | $1.12 — | ||
The Marcus
MCS
US
|
$22.21 — |
-0.49
|
$682.48M — | $23.33K — | $22.00 — | $22.50 — | $682.48M — | 50.47 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.16 — |
-0.93
|
$666.83M — | $7.12K — | $10.07 — | $10.20 — | $666.83M — | 78.19 | $0.13 — | ||
Groupon
GRPN
US
|
$17.54 — |
+3.98
|
$666.31M — | $305.26K — | $16.52 — | $17.57 — | $666.31M — | 0 | -$2.57 — | ||
|
DoubleDown Interactive
DDI
US
|
$12.04 — |
+5.29
|
$596.38M — | $55.82K — | $11.95 — | $12.25 — | $596.38M — | 5.23 | $2.30 — | ||
iHeartMedia
IHRT
US
|
$3.87 — |
-2.03
|
$584.96M — | $141.87K — | $3.81 — | $4.01 — | $584.96M — | 0 | -$1.83 — | ||
HUYA
HUYA
US
|
$2.50 — |
+1.21
|
$574.48M — | $243.91K — | $2.48 — | $2.53 — | $574.48M — | 0 | -$0.08 — | ||
|
NerdWallet
NRDS
US
|
$8.47 — |
+1.07
|
$557.32M — | $187.26K — | $8.35 — | $8.50 — | $557.32M — | 9.10 | $0.93 — | ||
Cineplex
CPXGF
US
|
$8.66 — |
+4.46
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
Shutterstock
SSTK
US
|
$14.81 — |
+2.38
|
$544.27M — | $63.95K — | $14.40 — | $14.89 — | $544.27M — | 0 | -$0.62 — | ||
Cars.com
CARS
US
|
$9.54 — |
-0.21
|
$533.31M — | $144.31K — | $9.44 — | $9.57 — | $533.31M — | 22.18 | $0.43 — | ||
|
Advantage
ADV
US
|
$40.08 — |
+2.18
|
$532.81M — | $33.71K — | $37.77 — | $40.08 — | $532.81M — | 0 | -$18.62 — | ||
|
MediaAlpha
MAX
US
|
$9.51 — |
+1.71
|
$514.13M — | $120.93K — | $9.27 — | $9.61 — | $514.13M — | 14.85 | $0.64 — | ||
Gogo
GOGO
US
|
$3.69 — |
+1.51
|
$499.71M — | $448.90K — | $3.59 — | $3.71 — | $499.71M — | 36.94 | $0.10 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$13.46 — |
+2.12
|
$467.59M — | $211.47K — | $12.91 — | $13.52 — | $467.59M — | 0 | -$1.40 — | ||
|
AMC Global Media
AMCX
US
|
$10.06 — |
-0.2
|
$441.91M — | $75.06K — | $9.75 — | $10.16 — | $441.91M — | 11.30 | $0.89 — | ||
|
ATN
ATNI
US
|
$27.79 — |
+2.34
|
$427.36M — | $10.62K — | $27.11 — | $27.79 — | $427.36M — | 0 | -$0.98 — | ||
Bumble
BMBL
US
|
$2.75 — |
+0.59
|
$416.51M — | $451.72K — | $2.70 — | $2.76 — | $416.51M — | 0 | -$5.74 — | ||
|
Sohu.com
SOHU
US
|
$13.57 — |
-0.69
|
$408.14M — | $7.69K — | $13.54 — | $13.74 — | $408.14M — | 1.75 | $7.72 — | ||
|
Gray Media
GTN
US
|
$3.92 — |
-3.45
|
$402.73M — | $490.87K — | $3.85 — | $4.06 — | $402.73M — | 0 | -$1.52 — | ||
Gravity
GRVY
US
|
$57.18 — |
+0.83
|
$397.34M — | $22.10K — | $56.25 — | $58.00 — | $397.34M — | 8.26 | $6.92 — | ||
Fiverr
FVRR
US
|
$10.12 — |
+2.64
|
$363.82M — | $176.84K — | $9.75 — | $10.14 — | $363.82M — | 13.14 | $0.77 — | ||
|
Perion Network
PERI
US
|
$8.29 — |
+0.24
|
$342.40M — | $205.02K — | $8.24 — | $8.49 — | $342.40M — | 0 | -$0.26 — | ||
National CineMedia
NCMI
US
|
$3.65 — |
+1.96
|
$342.30M — | $39.15K — | $3.56 — | $3.65 — | $342.30M — | 0 | -$0.10 — | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
-9.92
|
$308.29M — | $322.00 — | $0.54 — | $0.54 — | $308.29M — | 0 | -$0.05 — | ||
|
trivago
TRVG
US
|
$4.24 — |
-1.63
|
$299.78M — | $51.46K — | $4.05 — | $4.31 — | $299.78M — | 24.94 | $0.17 — | ||
ZipRecruiter
ZIP
US
|
$3.65 — |
+2.02
|
$297.74M — | $118.13K — | $3.48 — | $3.68 — | $297.74M — | 0 | -$0.30 — | ||
FuboTV
FUBO
US
|
$9.74 — |
-6.97
|
$286.70M — | $727.65K — | $9.50 — | $10.36 — | $286.70M — | 2.53 | $3.84 — | ||
Zhihu
ZH
US
|
$3.19 — |
-0.47
|
$275.96M — | $83.39K — | $3.13 — | $3.25 — | $275.96M — | 0 | -$0.35 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.98 — |
-1.49
|
$272.33M — | $159.88K — | $2.92 — | $3.05 — | $272.33M — | 0 | -$1.85 — | ||
Cable One
CABO
US
|
$45.14 — |
+8.59
|
$256.07M — | $56.39K — | $41.13 — | $45.57 — | $256.07M — | 0 | -$57.54 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
0
|
$244.48M — | $5.00K — | $0.12 — | $0.12 — | $244.48M — | 0 | $0.00 — | ||
Crexendo
CXDO
US
|
$7.49 — |
+1.9
|
$242.79M — | $151.34K — | $7.23 — | $7.60 — | $242.79M — | 53.50 | $0.14 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$10.21 — |
-0.78
|
$226.97M — | $10.25K — | $10.15 — | $10.61 — | $226.97M — | 0 | -$2.11 — | ||
Angi
ANGI
US
|
$5.61 — |
+2.19
|
$226.91M — | $95.24K — | $5.33 — | $5.61 — | $226.91M — | 13.35 | $0.42 — | ||
RADCOM
RDCM
US
|
$12.65 — |
-0.67
|
$211.82M — | $24.25K — | $12.44 — | $12.74 — | $211.82M — | 17.10 | $0.74 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.90 — |
+4.65
|
$192.43M — | $53.90K — | $0.90 — | $0.94 — | $192.43M — | 0 | -$0.14 — | ||
KVH Industries
KVHI
US
|
$8.53 — |
+5.44
|
$166.32M — | $36.74K — | $8.03 — | $8.53 — | $166.32M — | 0 | -$0.26 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||