Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (827)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (827)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United States Cellular USM | $68.71 — |
-1.43
|
$5.85B — | $277.1K — | $67.99 — | $69.86 — | $5.85B — | 0 | -$0.46 — | |
| Dentsu Group Inc. DNTUY | $21.41 — |
+0.05
|
$5.56B — | $646 — | $21.4 — | $21.6 — | $5.56B — | 0 | -$4.9 — | |
| CD Projekt OTGLY | $13.68 — |
-0.8
|
$5.47B — | $2.37K — | $13.79 — | $14.07 — | $5.47B — | 48.85 | $0.28 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.06 — |
-2.88
|
$5.28B — | $334.86K — | $6.06 — | $6.16 — | $5.28B — | 17.82 | $0.34 — | |
| Millicom International Cellular S.A. TIGO | $30.5 — |
+3.28
|
$5.13B — | $1.29M — | $29.28 — | $30.61 — | $5.13B — | 20.60 | $1.48 — | |
| Nexstar Media NXST | $166.96 — |
-8.19
|
$5.09B — | $784.45K — | $166.84 — | $177.86 — | $5.09B — | 7.80 | $21.4 — | |
| InterDigital IDCC | $198.07 — |
-4.9
|
$5.09B — | $390.25K — | $196.37 — | $202.89 — | $5.09B — | 16.39 | $12.08 — | |
| SEEK Limited SKLTY | $26.86 — |
-1.68
|
$4.79B — | $2.52K — | $26.86 — | $27.43 — | $4.79B — | 179.06 | $0.15 — | |
| PLDT PHI | $22.12 — |
+0.68
|
$4.78B — | $84.48K — | $21.65 — | $22.52 — | $4.78B — | 8.50 | $2.6 — | |
| Madison Square Garden Sports MSGS | $193.35 — |
-2.95
|
$4.64B — | $172.26K — | $191.17 — | $195.65 — | $4.64B — | 82.27 | $2.35 — | |
| Telephone and Data Systems TDS | $37.86 — |
-4.2
|
$4.34B — | $1.15M — | $37.6 — | $39.2 — | $4.34B — | 0 | -$0.85 — | |
| Liberty Global Ltd. LBTYK | $11.48 — |
-3.77
|
$3.93B — | $1.38M — | $11.47 — | $11.91 — | $3.93B — | 2.38 | $4.82 — | |
| Liberty Global LBTYA | $11.02 — |
-4.26
|
$3.91B — | $2.11M — | $11 — | $11.49 — | $3.91B — | 2.28 | $4.82 — | |
| Telecom Argentina TEO | $10.42 — |
-1.61
|
$3.69B — | $155.79K — | $10.01 — | $10.45 — | $3.69B — | 4.75 | $2.19 — | |
| Lumen LUMN | $3.5 — |
-12.94
|
$3.59B — | $14.38M — | $3.46 — | $3.79 — | $3.59B — | 0 | -$0.06 — | |
| Autohome ATHM | $27.32 — |
-2.18
|
$3.27B — | $355.03K — | $27.04 — | $27.76 — | $3.27B — | 14.84 | $1.84 — | |
| Cinemark CNK | $24.99 — |
+0.81
|
$3.06B — | $4.1M — | $24.28 — | $25.03 — | $3.06B — | 12.13 | $2.06 — | |
| VEON VEON | $42.6 — |
-3.19
|
$3.01B — | $152.99K — | $42.23 — | $44.89 — | $3.01B — | 7.71 | $5.52 — | |
| Cogent Communications CCOI | $60.08 — |
-2.55
|
$2.97B — | $528.52K — | $58.72 — | $60.74 — | $2.97B — | 0 | -$4.28 — | |
| IAC Inc. IAC | $36.76 — |
-8.15
|
$2.95B — | $1.84M — | $36.66 — | $38.5 — | $2.95B — | 0 | -$6.49 — | |
| Vivendi SE VIVHY | $2.83 — |
-0.7
|
$2.86B — | $100 — | $2.85 — | $2.85 — | $2.86B — | 0 | -$0.19 — | |
| Iridium Communications Inc. IRDM | $25.58 — |
-5.36
|
$2.78B — | $1.03M — | $25.54 — | $26.67 — | $2.78B — | 27.21 | $0.94 — | |
| TEGNA TGNA | $17.09 — |
-9.96
|
$2.73B — | $2.84M — | $17.08 — | $18.46 — | $2.73B — | 4.84 | $3.53 — | |
| Atlanta Braves BATRA | $43.32 — |
-2.45
|
$2.52B — | $44.54K — | $42.9 — | $43.9 — | $2.52B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.29 — |
-2.55
|
$2.52B — | $293.3K — | $39.01 — | $39.79 — | $2.52B — | 0 | -$0.5 — | |
| Globalstar GSAT | $19.65 — |
-5.57
|
$2.48B — | $640.58K — | $19.19 — | $19.94 — | $2.48B — | 0 | -$0.59 — | |
| Yelp YELP | $37.07 — |
-3.39
|
$2.41B — | $1.08M — | $36.45 — | $37.57 — | $2.41B — | 19.71 | $1.88 — | |
| John Wiley & Sons WLY | $43.71 — |
-3.93
|
$2.35B — | $462.84K — | $43.62 — | $44.78 — | $2.35B — | 59.06 | $0.74 — | |
| Weibo WB | $9.17 — |
-2.86
|
$2.29B — | $1.51M — | $9.13 — | $9.3 — | $2.29B — | 7.90 | $1.16 — | |
| Manchester United MANU | $13.01 — |
-1.21
|
$2.22B — | $461.97K — | $12.75 — | $13.05 — | $2.22B — | 0 | -$1.04 — | |
| Spark New Zealand NZTCF | $1.2 — |
0
|
$2.21B — | $3K — | $1.2 — | $1.2 — | $2.21B — | 12.00 | $0.1 — | |
| Genius Sports GENI | $9.49 — |
-7.32
|
$2.21B — | $4.21M — | $9.22 — | $9.75 — | $2.21B — | 0 | -$0.27 — | |
| Spark New Zealand Limited SPKKY | $5.92 — |
-0.5
|
$2.2B — | $13.12K — | $5.92 — | $5.97 — | $2.2B — | 12.08 | $0.49 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| PT XL Axiata Tbk PTXKY | $3.06 — |
0
|
$2.03B — | $15.04K — | $2.69 — | $3.15 — | $2.03B — | 18.00 | $0.17 — | |
| iQIYI IQ | $2.09 — |
-4.57
|
$2.01B — | $32.13M — | $2.06 — | $2.14 — | $2.01B — | 19.00 | $0.11 — | |
| Playtika Holding PLTK | $4.99 — |
-5.67
|
$1.87B — | $1.6M — | $4.98 — | $5.24 — | $1.87B — | 11.34 | $0.44 — | |
| Lions Gate Entertainment LGF-A | $8.19 — |
-7.67
|
$1.84B — | $777.16K — | $8.06 — | $8.63 — | $1.84B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.34 — |
-7.67
|
$1.84B — | $1.16M — | $7.22 — | $7.71 — | $1.84B — | 0 | -$1.24 — | |
| Criteo CRTO | $32.62 — |
-8.5
|
$1.77B — | $328.1K — | $32.62 — | $34.32 — | $1.77B — | 17.16 | $1.9 — | |
| IHS Holding IHS | $5.16 — |
-2.46
|
$1.72B — | $326.45K — | $5.12 — | $5.22 — | $1.72B — | 0 | -$4.9 — | |
| Ziff Davis ZD | $35.38 — |
-8.41
|
$1.52B — | $708.88K — | $34.56 — | $36.82 — | $1.52B — | 24.91 | $1.42 — | |
| Cable One CABO | $267.22 — |
-3.23
|
$1.5B — | $123.44K — | $257.34 — | $271.28 — | $1.5B — | 103.97 | $2.57 — | |
| Stagwell STGW | $5.63 — |
-6.56
|
$1.5B — | $577.44K — | $5.41 — | $5.84 — | $1.5B — | 281.25 | $0.02 — | |
| Ubisoft Entertainment SA UBSFY | $2.23 — |
-0.45
|
$1.49B — | $28.78K — | $2.24 — | $2.28 — | $1.49B — | 0 | -$0.09 — | |
| Helios Towers HTWSF | $1.41 — |
0
|
$1.48B — | $5K — | $1.37 — | $1.37 — | $1.48B — | 47.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $11.27 — |
0
|
$1.47B — | $247 — | $12.06 — | $12.06 — | $1.47B — | 0 | -$0.45 — | |
| Magnite MGNI | $9.7 — |
-15.73
|
$1.39B — | $4.07M — | $9.65 — | $10.82 — | $1.39B — | 60.62 | $0.16 — | |
| IMAX IMAX | $25.73 — |
-3.2
|
$1.36B — | $738.64K — | $25.43 — | $26.12 — | $1.36B — | 53.60 | $0.48 — | |
| Opera OPRA | $15.09 — |
-9.04
|
$1.34B — | $577.26K — | $15.01 — | $15.64 — | $1.34B — | 16.76 | $0.9 — | |
| IDT IDT | $50.9 — |
-2.66
|
$1.28B — | $81.32K — | $46.12 — | $51.85 — | $1.28B — | 16.15 | $3.15 — | |
| Altice USA ATUS | $2.61 — |
-1.14
|
$1.21B — | $4.9M — | $2.51 — | $2.7 — | $1.21B — | 0 | -$0.22 — | |
| Integral Ad Science Holding IAS | $7.27 — |
-9.69
|
$1.19B — | $2.04M — | $7.23 — | $7.81 — | $1.19B — | 31.60 | $0.23 — | |
| Liberty Latin America LILA | $6.18 — |
-4.19
|
$1.19B — | $486.03K — | $6.11 — | $6.33 — | $1.19B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $6.05 — |
-4.57
|
$1.18B — | $831.68K — | $5.99 — | $6.21 — | $1.18B — | 0 | -$3.31 — | |
| AMC Entertainment AMC | $2.64 — |
-4
|
$1.14B — | $9.44M — | $2.61 — | $2.7 — | $1.14B — | 0 | -$1.06 — | |
| Cablevisión Holding CVHSY | $4.89 — |
+0.82
|
$1.12B — | $4K — | $4.85 — | $4.85 — | $1.12B — | 2.44 | $2 — | |
| Cimpress CMPR | $44.37 — |
-5.88
|
$1.1B — | $282.44K — | $43.71 — | $45.86 — | $1.1B — | 7.41 | $5.98 — | |
| Gogo GOGO | $8.27 — |
-3.73
|
$1.09B — | $1.54M — | $8.13 — | $8.5 — | $1.09B — | 82.70 | $0.1 — | |
| fuboTV FUBO | $3.02 — |
-4.13
|
$1.03B — | $12.78M — | $2.91 — | $3.06 — | $1.03B — | 0 | -$0.54 — | |
| Hello MOMO | $6.11 — |
-2.55
|
$1B — | $674.52K — | $6.09 — | $6.22 — | $1B — | 8.03 | $0.76 — | |
| Sinclair SBGI | $14.74 — |
-8.45
|
$979.76M — | $557.57K — | $14.73 — | $15.43 — | $979.76M — | 3.14 | $4.69 — | |
| Taboola.com TBLA | $2.85 — |
-7.17
|
$965.8M — | $1.97M — | $2.83 — | $2.98 — | $965.8M — | 0 | -$0.01 — | |
| Grupo Televisa, S.A.B. TV | $1.75 — |
-1.13
|
$965.27M — | $2.18M — | $1.73 — | $1.8 — | $965.27M — | 0 | -$87.75 — | |
| QuinStreet QNST | $16.34 — |
-9.17
|
$922.7M — | $840.41K — | $15.9 — | $16.91 — | $922.7M — | 0 | -$0.21 — | |
| EverQuote EVER | $24.41 — |
-8.41
|
$872.02M — | $584.46K — | $24.36 — | $25.55 — | $872.02M — | 27.73 | $0.88 — | |
| Fiverr FVRR | $23.44 — |
-4.29
|
$841.71M — | $602.64K — | $22.69 — | $23.67 — | $841.71M — | 48.83 | $0.48 — | |
| Emerald Holding EEX | $3.81 — |
-3.79
|
$762.18M — | $146.33K — | $3.78 — | $3.93 — | $762.18M — | 0 | -$0.07 — | |
| Jiayin JFIN | $14.27 — |
-0.21
|
$756.77M — | $148.39K — | $12.85 — | $14.36 — | $756.77M — | 5.20 | $2.74 — | |
| HUYA HUYA | $3.29 — |
-0.6
|
$741.01M — | $1.15M — | $3.19 — | $3.34 — | $741.01M — | 0 | -$0.03 — | |
| Groupon GRPN | $18.16 — |
-2.34
|
$722.97M — | $1.07M — | $17.73 — | $18.44 — | $722.97M — | 0 | -$1.51 — | |
| Shenandoah Telecommunications Company SHEN | $12.76 — |
-2.6
|
$699.97M — | $348.72K — | $12.52 — | $13.17 — | $699.97M — | 0 | -$0.59 — | |
| Deluxe DLX | $15.19 — |
-6.52
|
$679.26M — | $384.52K — | $15.09 — | $15.79 — | $679.26M — | 12.87 | $1.18 — | |
| TechTarget TTGT | $9.37 — |
-25.04
|
$669.53M — | $441.9K — | $9.36 — | $12.28 — | $669.53M — | 0 | -$0.8 — | |
| Anterix ATEX | $35.6 — |
-2.79
|
$661.69M — | $170.47K — | $34.75 — | $35.99 — | $661.69M — | 0 | -$1.62 — | |
| Dave & Buster's Entertainment PLAY | $17 — |
-8.06
|
$654.55M — | $1.72M — | $16.64 — | $17.62 — | $654.55M — | 8.17 | $2.08 — | |
| Angi ANGI | $13.1 — |
-6.43
|
$654.55M — | $1.97M — | $12.53 — | $13.5 — | $654.55M — | 18.71 | $0.7 — | |
| Ribbon Communications RBBN | $3.52 — |
-9.74
|
$618.55M — | $565.59K — | $3.4 — | $3.65 — | $618.55M — | 0 | -$0.31 — | |
| Vivid Seats SEAT | $2.77 — |
-9.64
|
$577.67M — | $1.3M — | $2.75 — | $2.99 — | $577.67M — | 46.08 | $0.06 — | |
| Shutterstock SSTK | $16.32 — |
-9.98
|
$569.57M — | $637.14K — | $16.2 — | $17.18 — | $569.57M — | 16.15 | $1.01 — | |
| National CineMedia NCMI | $5.95 — |
-0.83
|
$566.39M — | $814.22K — | $5.68 — | $5.97 — | $566.39M — | 0 | -$0.23 — | |
| Nextdoor KIND | $1.44 — |
-6.49
|
$556.27M — | $2.06M — | $1.42 — | $1.51 — | $556.27M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $8.4 — |
-6.15
|
$551.17M — | $421.72K — | $8.35 — | $8.69 — | $551.17M — | 27.09 | $0.31 — | |
| Thryv THRY | $12.05 — |
-8.09
|
$522.62M — | $697.69K — | $11.98 — | $12.77 — | $522.62M — | 0 | -$2 — | |
| Clear Channel Outdoor CCO | $1.04 — |
-6.31
|
$509.66M — | $1.1M — | $1.03 — | $1.08 — | $509.66M — | 0 | -$0.26 — | |
| The Marcus MCS | $15.99 — |
-5.83
|
$506.82M — | $233.34K — | $15.83 — | $16.53 — | $506.82M — | 0 | -$0.25 — | |
| DoubleDown Interactive DDI | $9.73 — |
-2.89
|
$482.15M — | $40.17K — | $9.4 — | $9.98 — | $482.15M — | 3.89 | $2.5 — | |
| Scholastic SCHL | $18.04 — |
-4.55
|
$481.42M — | $302.07K — | $17.8 — | $18.53 — | $481.42M — | 30.57 | $0.59 — | |
| Reservoir Media RSVR | $7.13 — |
-3.52
|
$465.11M — | $43.35K — | $7.02 — | $7.3 — | $465.11M — | 59.41 | $0.12 — | |
| Boston Omaha BOC | $14.49 — |
-1.36
|
$455.76M — | $246.12K — | $14.27 — | $14.71 — | $455.76M — | 0 | -$0.04 — | |
| Gannett GCI | $2.99 — |
-8
|
$440.63M — | $2.65M — | $2.88 — | $3.08 — | $440.63M — | 0 | -$0.18 — | |
| Cineplex CPXGF | $6.75 — |
+0.45
|
$428.11M — | $6.8K — | $6.69 — | $6.72 — | $428.11M — | 0 | -$1.15 — | |
| Gray Media GTN | $3.91 — |
-10.32
|
$426.01M — | $1.45M — | $3.91 — | $4.15 — | $426.01M — | 1.16 | $3.36 — | |
| Advantage ADV | $1.31 — |
-9.66
|
$421.05M — | $476.46K — | $1.3 — | $1.4 — | $421.05M — | 0 | -$1.18 — | |
| Gravity GRVY | $60.13 — |
-1.94
|
$417.84M — | $22.84K — | $59 — | $61.13 — | $417.84M — | 7.26 | $8.28 — | |
| WideOpenWest WOW | $4.81 — |
-4.37
|
$407.32M — | $527.2K — | $4.76 — | $5.04 — | $407.32M — | 0 | -$0.72 — | |
| Zhihu ZH | $4.14 — |
-0.24
|
$384.62M — | $431.43K — | $4.04 — | $4.22 — | $384.62M — | 0 | -$0.26 — | |
| Sohu.com SOHU | $12.63 — |
0
|
$379.73M — | $79.33K — | $12.29 — | $12.83 — | $379.73M — | 0 | -$3.13 — | |
| Perion Network PERI | $8.13 — |
-4.24
|
$366.15M — | $477.86K — | $8.12 — | $8.41 — | $366.15M — | 32.52 | $0.25 — | |
| Ooma OOMA | $12.51 — |
-5.94
|
$337.77M — | $117.08K — | $12.48 — | $12.85 — | $337.77M — | 0 | -$0.26 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||