Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (827)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
Telecomunicações (827)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Pearson PSORF | $15.2 — |
+3.05
|
$10.73B — | $8.44K — | $15.2 — | $15.2 — | $10.73B — | 17.67 | $0.86 — | |
| Tele2 AB (publ) TLTZY | $7.49 — |
-6.33
|
$10.23B — | $802 — | $7.49 — | $7.49 — | $10.23B — | 25.84 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
+4.95
|
$10.21B — | $5.12K — | $14.1 — | $14.1 — | $10.21B — | 23.89 | $0.59 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+10.18
|
$9.54B — | $20.5K — | $35.81 — | $35.81 — | $9.54B — | 34.76 | $1.03 — | |
| Telecom Italia S.p.A TIAIY | $4.61 — |
-4.55
|
$9.52B — | $1.69K — | $4.61 — | $4.62 — | $9.52B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
-7.75
|
$9.52B — | $259 — | $0.4 — | $0.4 — | $9.52B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
+0.07
|
$9.52B — | $250 — | $0.44 — | $0.44 — | $9.52B — | 0 | -$0.02 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Airtel Africa AAFRF | $2.6 — |
+6.12
|
$9.5B — | $584 — | $2.25 — | $2.6 — | $9.5B — | 43.33 | $0.06 — | |
| WPP plc WPPGF | $7.96 — |
-1.36
|
$8.78B — | $229 — | $7.96 — | $7.96 — | $8.78B — | 11.88 | $0.67 — | |
| CAR CSXXY | $44.61 — |
-1.43
|
$8.7B — | $796 — | $44.61 — | $46 — | $8.7B — | 50.69 | $0.88 — | |
| Elisa Oyj ELMUF | $49.9 — |
+10.48
|
$8.52B — | $14.03K — | $48.92 — | $49.9 — | $8.52B — | 19.34 | $2.58 — | |
| Toho TKCOF | $43.45 — |
+12.83
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.79 — |
-0.15
|
$7.95B — | $471 — | $9.79 — | $9.93 — | $7.95B — | 14.82 | $0.66 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.94B — | $5.05K — | $8.9 — | $8.9 — | $7.94B — | 26.96 | $0.33 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
+0.42
|
$7.65B — | $2.88K — | $2.37 — | $2.37 — | $7.65B — | 18.23 | $0.13 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $63.62 — |
+5.33
|
$7.64B — | $258 — | $63.62 — | $63.62 — | $7.64B — | 44.48 | $1.43 — | |
| Square Enix SQNNY | $29.5 — |
-2.4
|
$7.58B — | $333 — | $29.5 — | $29.5 — | $7.58B — | 41.54 | $0.71 — | |
| Vend Marketplaces ASA SBSNY | $33.28 — |
-5.21
|
$7.3B — | $19.43K — | $33.28 — | $33.28 — | $7.3B — | 32.31 | $1.03 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Dentsu DNTUF | $23.84 — |
+4.28
|
$6.93B — | $2 — | $23.84 — | $23.84 — | $6.93B — | 0 | -$5.13 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.43B — | $3.34K — | $15.75 — | $15.75 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $121.13K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Kingsoft KSFTF | $4.55 — |
+8.33
|
$6.11B — | $25.5K — | $4.55 — | $4.55 — | $6.11B — | 30.33 | $0.15 — | |
| Globe Telecom GTMEF | $41.95 — |
+4.88
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| CD Projekt OTGLF | $59 — |
-0.91
|
$5.89B — | $205 — | $59 — | $59 — | $5.89B — | 50.42 | $1.17 — | |
| RTL Group S.A. RGLXY | $3.74 — |
-3.61
|
$5.89B — | $1.28K — | $3.74 — | $3.74 — | $5.89B — | 15.58 | $0.24 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| SEEK SKLTF | $13.8 — |
+4.78
|
$5.55B — | $101 — | $13.8 — | $13.8 — | $5.55B — | 172.50 | $0.08 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.15 — |
-0.94
|
$5.51B — | $100 — | $3.15 — | $3.15 — | $5.51B — | 21.00 | $0.15 — | |
| PCCW Limited PCWLF | $0.66 — |
+7.15
|
$5.44B — | $481 — | $0.6199 — | $0.66 — | $5.44B — | 0 | $0 — | |
| CyberAgent CYAGF | $8.08 — |
+13.8
|
$5.18B — | $36 — | $8.08 — | $8.08 — | $5.18B — | 26.93 | $0.3 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
+11.09
|
$5.18B — | $87 — | $4.8 — | $4.81 — | $5.18B — | 32.06 | $0.15 — | |
| PCCW PCCWY | $6.59 — |
+0.08
|
$5.1B — | $399 — | $6.45 — | $6.59 — | $5.1B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
+2.27
|
$4.87B — | $159 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| freenet AG FRTAY | $19.2 — |
-5.42
|
$4.57B — | $100 — | $19.2 — | $19.2 — | $4.57B — | 13.52 | $1.42 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $140 — | $1.64 — | $1.64 — | $4.54B — | 16.39 | $0.1 — | |
| United Internet AG UDIRF | $24.55 — |
+14.19
|
$4.52B — | $150 — | $24.55 — | $24.55 — | $4.52B — | 0 | -$0.35 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
+17.65
|
$4.48B — | $1.75K — | $0.46 — | $0.46 — | $4.48B — | 15.17 | $0.03 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $24.48 — |
-1.84
|
$4.44B — | $367 — | $24.46 — | $24.48 — | $4.44B — | 8.90 | $2.75 — | |
| Sega Sammy SGAMF | $20.55 — |
-2.14
|
$4.39B — | $102 — | $20.55 — | $20.55 — | $4.39B — | 13.97 | $1.47 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
+11.7
|
$4.37B — | $218 — | $7.35 — | $7.35 — | $4.37B — | 13.36 | $0.55 — | |
| Fuji Media FJTNY | $10.17 — |
+6.49
|
$4.3B — | $836 — | $10.17 — | $10.17 — | $4.3B — | 0 | -$0.34 — | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.3B — | $2 — | $17.65 — | $17.65 — | $4.3B — | 0 | -$0.67 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
+18.03
|
$4.14B — | $4K — | $0.1 — | $0.1 — | $4.14B — | 9.69 | $0.01 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.8 — |
+1.27
|
$4.13B — | $838 — | $4.71 — | $4.8 — | $4.13B — | 12.97 | $0.37 — | |
| ITV plc ITVPY | $10.55 — |
+0.81
|
$4.02B — | $852 — | $10.55 — | $10.55 — | $4.02B — | 7.53 | $1.4 — | |
| ITV ITVPF | $0.8399 — |
-8.83
|
$3.99B — | $47.8K — | $0.8399 — | $0.8499 — | $3.99B — | 5.99 | $0.14 — | |
| China Communications Services CUCSF | $0.55 — |
-5.76
|
$3.98B — | $6.6K — | $0.55 — | $0.55 — | $3.98B — | 7.90 | $0.07 — | |
| JCDecaux SE JCDXF | $17.4 — |
+12.62
|
$3.74B — | $200 — | $17.4 — | $17.4 — | $3.74B — | 12.60 | $1.38 — | |
| Meitu MEIUF | $0.6199 — |
+14.97
|
$3.7B — | $184 — | $0.6199 — | $0.6199 — | $3.7B — | 31.14 | $0.02 — | |
| China Literature CHLLF | $3.53 — |
-3.58
|
$3.61B — | $26.87K — | $3.53 — | $3.53 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
+5.61
|
$3.6B — | $277 — | $18.22 — | $18.22 — | $3.6B — | 25.65 | $0.71 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
+4
|
$3.39B — | $1 — | $18.93 — | $18.93 — | $3.39B — | 23.95 | $0.79 — | |
| Internet Initiative Japan IIJIY | $36 — |
-1.04
|
$3.39B — | $14.27K — | $36 — | $36 — | $3.39B — | 22.92 | $1.57 — | |
| Liberty Global Ltd. LBTYB | $9.58 — |
+3.79
|
$3.32B — | $53 — | $9.58 — | $9.58 — | $3.32B — | 0 | -$0.62 — | |
| Telecom Argentina TCMFF | $2.2 — |
+12.82
|
$3.12B — | $700 — | $1.95 — | $2.2 — | $3.12B — | 110.00 | $0.02 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Hakuhodo DY HKUOY | $15.32 — |
+6.91
|
$2.92B — | $172 — | $15.32 — | $15.32 — | $2.92B — | 37.36 | $0.41 — | |
| Proximus BGAOF | $8.5 — |
-0.12
|
$2.81B — | $1.5K — | $8.5 — | $8.5 — | $2.81B — | 4.97 | $1.71 — | |
| Proximus PLC BGAOY | $1.67 — |
-1.76
|
$2.81B — | $117 — | $1.67 — | $1.67 — | $2.81B — | 4.91 | $0.34 — | |
| MultiChoice MCHOY | $6.32 — |
-0.32
|
$2.81B — | $1.04K — | $6.32 — | $6.32 — | $2.81B — | 0 | -$0.59 — | |
| Orange Polska PTTWF | $2.05 — |
+28.93
|
$2.69B — | $301 — | $2.05 — | $2.05 — | $2.69B — | 13.66 | $0.15 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
+7.01
|
$2.64B — | $9.95K — | $11.12 — | $11.23 — | $2.64B — | 8.70 | $1.29 — | |
| GMO internet GMOYF | $25.25 — |
+1.61
|
$2.57B — | $358 — | $25.25 — | $25.25 — | $2.57B — | 28.69 | $0.88 — | |
| MultiChoice Group Limited MCOIF | $6 — |
+5.26
|
$2.57B — | $338 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
-27.94
|
$2.57B — | $1.39K — | $45.04 — | $45.04 — | $2.57B — | 0 | -$0.33 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| SES SGBAF | $5.9 — |
+2.61
|
$2.45B — | $4.47K — | $5.43 — | $5.9 — | $2.45B — | 0 | $0 — | |
| DeNA DNACF | $21.63 — |
-5.5
|
$2.41B — | $1 — | $21.63 — | $21.63 — | $2.41B — | 14.23 | $1.52 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $701 — | $3.75 — | $3.75 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
+28.92
|
$2.32B — | $302 — | $5.35 — | $5.35 — | $2.32B — | 0 | -$0.01 — | |
| John Wiley & Sons WLYB | $43.95 — |
0
|
$2.22B — | $66 — | $43.95 — | $43.95 — | $2.22B — | 59.39 | $0.74 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
-2.88
|
$2.17B — | $10.24K — | $2.7 — | $2.8 — | $2.17B — | 38.57 | $0.07 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $20 — |
-1.4
|
$2.11B — | $100 — | $20 — | $20 — | $2.11B — | 34.48 | $0.58 — | |
| Chorus CHRYY | $23.94 — |
-1.97
|
$2.09B — | $321 — | $23.94 — | $23.94 — | $2.09B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $49.82 — |
+2.43
|
$2.07B — | $39.7K — | $49.82 — | $49.82 — | $2.07B — | 8.83 | $5.64 — | |
| TV Asahi THDDY | $19.15 — |
+4.36
|
$2.03B — | $12.09K — | $19.15 — | $19.15 — | $2.03B — | 10.75 | $1.78 — | |
| TV Asahi TVAHF | $18.84 — |
+5.12
|
$1.99B — | $2 — | $18.84 — | $18.84 — | $1.99B — | 10.58 | $1.78 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.86B — | $1.97K — | $6.48 — | $6.8 — | $1.86B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.95 — |
-2.5
|
$1.81B — | $2.85K — | $1.95 — | $1.95 — | $1.81B — | 0 | -$0.16 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
+1.47
|
$1.8B — | $5K — | $0.02999 — | $0.02999 — | $1.8B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| MIXI MIXIF | $24.2 — |
+18.75
|
$1.64B — | $9 — | $24.2 — | $24.2 — | $1.64B — | 13.67 | $1.77 — | |
| XD XDNCF | $2.7 — |
+17.39
|
$1.63B — | $203 — | $2.7 — | $2.7 — | $1.63B — | 270.00 | $0.01 — | |
| StarHub Ltd SRHBY | $9.38 — |
-2.8
|
$1.62B — | $1.21K — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.99 — |
-6.92
|
$1.6B — | $800 — | $6.99 — | $7.43 — | $1.6B — | 11.45 | $0.61 — | |
| StarHub SRHBF | $0.89 — |
-1.03
|
$1.53B — | $125 — | $0.89 — | $0.89 — | $1.53B — | 12.71 | $0.07 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
-1.5
|
$1.37B — | $2.2K — | $3.6 — | $3.6 — | $1.37B — | 0 | -$0.01 — | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| 4imprint FRRFF | $42 — |
-41.12
|
$1.33B — | $517 — | $42 — | $42 — | $1.33B — | 10.12 | $4.15 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||