País: Estados Unidos Bolsa: OTC Markets EXMKT Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (174)
- {{country.name}}
- Todos os países
- Estados Unidos (174)
OTC Markets EXMKT (174)
Telecomunicações (174)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Vault AB (publ) SRVTF | $0.008899 — |
0
|
$4.06M — | $51.23K — | $0.02 — | $0.02 — | $4.06M — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0005 — |
0
|
$3.87M — | $10K — | $0.0001 — | $0.0001 — | $3.87M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $269 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$1.32 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $33.1K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.58K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| TheDirectory.com SEEK | $0.0001 — |
0
|
$1.45M — | $1M — | $0.0001 — | $0.0001 — | $1.45M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $3.65M — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
0
|
$570.27K — | $50K — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.008 — |
0
|
$570.15K — | $18K — | $0.0094 — | $0.01 — | $570.15K — | 0 | -$0.01 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $30M — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| GZ6G GZIC | $0.0005 — |
0
|
$251.32K — | $2M — | $0.0004 — | $0.0004 — | $251.32K — | 0 | -$0.34 — | |
| Himalaya HMLA | $0.0002999 — |
0
|
$116.79K — | $100K — | $0.0002999 — | $0.0002999 — | $116.79K — | 0 | -$0.01 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $600 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| SRAX SRAX | $0.001 — |
-90.99
|
$29.44K — | $810 — | $0.001 — | $0.01 — | $29.44K — | 0 | -$0.59 — | |
| GGToor, Inc. GTOR | $0.0002 — |
+100
|
$24.13K — | $25.21K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.08 — | |
| Buzz BZTG | $0.0001 — |
0
|
$7.5K — | $351.26K — | $0.0001 — | $0.0001 — | $7.5K — | 0 | $0 — | |
| Houmu HOMU | $0.0006999 — |
0
|
$0 — | $111.58K — | $0.0001 — | $0.0001 — | $0 — | 0 | -$0.22 — | |
| Intouch Holdings Public Company SHNUF | $2.39 — |
0
|
$15.5B — | $0 — | $0 — | $0 — | $15.5B — | 0 | $0 — | |
| CyberAgent CYAGF | $13 — |
0
|
$6.58B — | $100 — | $7.9 — | $7.9 — | $6.58B — | 46.42 | $0.28 — | |
| CyberAgent, Inc. CYGIY | $6 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 42.85 | $0.14 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Propel Media PROM | $1.15 — |
0
|
$287.51M — | $0 — | $0 — | $0 — | $287.51M — | 0 | $0 — | |
| AFC Ajax AFCJF | $11.1 — |
0
|
$203.5M — | $150 — | $12.4 — | $12.4 — | $203.5M — | 0 | -$2.39 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260 — | $0.0001 — | $0.0001 — | $100.27M — | 0 | $0 — | |
| OpenDoor OPNDF | $3.01 — |
0
|
$93.35M — | $150 — | $3.01 — | $3.01 — | $93.35M — | 0 | -$0.03 — | |
| Dish TV India DTTVY | $0.0001 — |
0
|
$92.23M — | $178.9K — | $0.0001 — | $0.0001 — | $92.23M — | 0 | -$0.03 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $123 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $84 — | $84 — | $39.55M — | 0 | -$35.85 — | |
| Towerstream TWER | $0.02 — |
0
|
$29.58M — | $100 — | $0.02 — | $0.02 — | $29.58M — | 0 | -$1.09 — | |
| Emmis EMMS | $1.8 — |
0
|
$21.88M — | $12.35K — | $2.25 — | $2.5 — | $21.88M — | 0 | -$1.87 — | |
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928 — | |
| Oi S.A. OIBRQ | $1.75 — |
0
|
$19.43M — | $2.26K — | $0.0008 — | $0.0008 — | $19.43M — | 0 | -$30.57 — | |
| Oi OIBZQ | $0.0004 — |
0
|
$19.43M — | $100 — | $0.0004 — | $0.0004 — | $19.43M — | 0 | -$76.43 — | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| AmeriCrew ACRU | $1 — |
0
|
$15.78M — | $758 — | $0.7199 — | $0.7199 — | $15.78M — | 0 | -$1.13 — | |
| William H. Sadlier SADL | $19.5 — |
0
|
$14.13M — | $12 — | $45 — | $45 — | $14.13M — | 21.54 | $0.91 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| COMTEX News Network CMTX | $5.2 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| iPic Entertainment IPIC | $0.0001 — |
0
|
$4.29M — | $424 — | $0.0001 — | $0.0001 — | $4.29M — | 0 | $0 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Adamant UCCPF | $0.02999 — |
0
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| HUTN HUTN | $0.0004 — |
0
|
$3.44M — | $0 — | $0 — | $0 — | $3.44M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Bylog BYLG | $0.28 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Idle Media IDLM | $0.0001 — |
0
|
$2.73M — | $2.17K — | $0.0001 — | $0.0001 — | $2.73M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $269 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Salon Media SLNM | $0.0001 — |
0
|
$2.13M — | $5.15K — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| Airborne Wireless Network ABWN | $0.0001 — |
0
|
$1.95M — | $4.96M — | $0 — | $0 — | $1.95M — | 0 | -$1,743 — | |
| National Lampoon NLMP | $0.0001 — |
0
|
$1.61M — | $100 — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Yinhang Internet Technologies Development YITD | $0.0001 — |
0
|
$1.2M — | $102 — | $0.0001 — | $0.0001 — | $1.2M — | 0 | $0 — | |
| Mastery Education PEDH | $0.01 — |
0
|
$1.12M — | $14.4K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | -$0.14 — | |
| Abby ABBY | $0 — |
0
|
$1.03M — | $10K — | $0 — | $0 — | $1.03M — | 0 | $0 — | |
| Madison MDEX | $0.0005 — |
0
|
$801.55K — | $55.33K — | $0.0002999 — | $0.0002999 — | $801.55K — | 0 | $0 — | |
| Pulse Evolution PLFX | $0.0004 — |
0
|
$774.38K — | $100 — | $0.0002 — | $0.0002 — | $774.38K — | 0 | $0 — | |
| XLMedia XLMDF | $0.02 — |
0
|
$753.68K — | $19.53K — | $0.05 — | $0.05 — | $753.68K — | 0 | -$0.05 — | |
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| Luduson G LDSN | $0.0011 — |
0
|
$619.81K — | $500 — | $0.0011 — | $0.0011 — | $619.81K — | 0.055 | $0.02 — | |
| Broadside Enterprises BRSE | $0.003599 — |
0
|
$610.74K — | $17.2K — | $0.01 — | $0.01 — | $610.74K — | 0 | $0 — | |
| OOOOO Entertainment Commerce OOOOF | $0.0071 — |
0
|
$599.86K — | $7.05K — | $0.0041 — | $0.0041 — | $599.86K — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $1M — | $0.0001 — | $0.0001 — | $578.19K — | 0 | $0 — | |
| DGTL DGTHF | $0.02999 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| RBID.com RBDC | $0.0001 — |
0
|
$505.23K — | $100K — | $0 — | $0 — | $505.23K — | 0 | $0 — | |
| LookSmart LKST | $4.26 — |
0
|
$400.4K — | $1 — | $8.25 — | $8.25 — | $400.4K — | 0 | -$0.57 — | |
| Circle Entertainment CEXE | $0.004 — |
0
|
$357.92K — | $6K — | $0 — | $0 — | $357.92K — | 0 | -$0.04 — | |
| Everlert EVLI | $0.0001 — |
0
|
$334.22K — | $300K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | $0 — | |
| Radioio RAIO | $0.0001 — |
0
|
$315.94K — | $8K — | $0 — | $0 — | $315.94K — | 0 | $0 — | |
| Imagination TV IMTV | $0.0001 — |
0
|
$313.68K — | $31.16M — | $0 — | $0 — | $313.68K — | 0 | -$61.81 — | |
| CableClix (USA) CCLX | $0.0005 — |
0
|
$309.35K — | $10K — | $0.0001 — | $0.0001 — | $309.35K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $25K — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $0 — | $0 — | $0 — | $222.7K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $55.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| Central Wireless CWIR | $0 — |
0
|
$195.42K — | $80K — | $0 — | $0 — | $195.42K — | 0 | $0 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$188.04K — | $39.45K — | $0.0025 — | $0.0025 — | $188.04K — | 0 | $0 — | |
| TVC Telecom TVCE | $0.0001 — |
0
|
$171.79K — | $1K — | $0 — | $0 — | $171.79K — | 0 | $0 — | |
| Zonzia Media ZONX | $0 — |
0
|
$157.16K — | $2.72M — | $0.0001 — | $0.0001 — | $157.16K — | 0 | -$0.01 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $111 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| MediaG3 MDGC | $0.0001 — |
0
|
$149.35K — | $55K — | $0 — | $0 — | $149.35K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Kiwibox.Com KIWB | $0.0002 — |
0
|
$137.7K — | $200 — | $0 — | $0 — | $137.7K — | 0 | $0 — | |
| Energy MOCI | $0.0001 — |
0
|
$130.31K — | $1.97K — | $0.0001 — | $0.0001 — | $130.31K — | 0 | $0 — | |
| Forum Mobile FRMB | $0.0001 — |
0
|
$122.59K — | $2.4K — | $0.0001 — | $0.0001 — | $122.59K — | 0 | -$0.02 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $200 — | $0.0001 — | $0.0001 — | $118.7K — | 0 | $0 — | |
| American Community Newspapers ACNI | $0.0001 — |
0
|
$97.49K — | $0 — | $0 — | $0 — | $97.49K — | 0 | $0 — | |
| Vidaroo Corporation VIDA | $0 — |
0
|
$87.69K — | $400 — | $0 — | $0 — | $87.69K — | 0 | $0 — | |
| Alvarion ALVRQ | $0.0001 — |
0
|
$87.06K — | $100 — | $0 — | $0 — | $87.06K — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}